{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":31046,"rows_kept":31046,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358584593,1745280428160,"fUSD",387.250176,7.945e-05,2,"2025-04-22T00:07:08.160",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584594,1745280631722,"fUSD",-268.0,0.00019899,2,"2025-04-22T00:10:31.722",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584595,1745280631732,"fUSD",-300.0,0.00019899,2,"2025-04-22T00:10:31.732",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584596,1745280631742,"fUSD",-300.0,0.00019899,2,"2025-04-22T00:10:31.742",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584597,1745280631751,"fUSD",-300.0,0.00019899,2,"2025-04-22T00:10:31.751",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584598,1745280631762,"fUSD",-1014.08896191,0.000199,2,"2025-04-22T00:10:31.762",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584599,1745280631772,"fUSD",-214.9844,0.000199,2,"2025-04-22T00:10:31.772",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584600,1745280631782,"fUSD",-292.70840244,0.000199,2,"2025-04-22T00:10:31.782",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584601,1745280631792,"fUSD",-1000.0,0.000199,2,"2025-04-22T00:10:31.792",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584602,1745280631801,"fUSD",-8854.67678185,0.000199,2,"2025-04-22T00:10:31.801",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584603,1745280631812,"fUSD",-2500.0,0.000199,2,"2025-04-22T00:10:31.812",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584604,1745280631822,"fUSD",-500.0,0.00019973,2,"2025-04-22T00:10:31.822",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584605,1745280631832,"fUSD",-2509.45516349,0.00019986,2,"2025-04-22T00:10:31.832",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584606,1745280631844,"fUSD",-494.7767235,0.00019986,2,"2025-04-22T00:10:31.844",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584608,1745280631856,"fUSD",-6513.80164171,0.00019986,2,"2025-04-22T00:10:31.856",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584609,1745280631865,"fUSD",-15807.80638821,0.00019986,2,"2025-04-22T00:10:31.865",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584631,1745280638047,"fUSD",-3834.00425609,0.00019986,2,"2025-04-22T00:10:38.047",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584638,1745280639915,"fUSD",-764.947,0.00019986,2,"2025-04-22T00:10:39.915",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584639,1745280640093,"fUSD",-1283.80138565,0.00019986,2,"2025-04-22T00:10:40.093",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584640,1745280640106,"fUSD",-20.06663085,0.00019986,2,"2025-04-22T00:10:40.106",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584641,1745280640116,"fUSD",-281.67914917,0.00019986,2,"2025-04-22T00:10:40.116",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584642,1745280640125,"fUSD",-508.00726681,0.0001999,2,"2025-04-22T00:10:40.125",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584643,1745280640137,"fUSD",-808.23456194,0.0001999,2,"2025-04-22T00:10:40.137",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584644,1745280640148,"fUSD",-5684.1854333,0.0001999,2,"2025-04-22T00:10:40.148",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584645,1745280640163,"fUSD",-272.455,0.0001999,2,"2025-04-22T00:10:40.163",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584646,1745280640176,"fUSD",-1246.79773795,0.0001999,2,"2025-04-22T00:10:40.176",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584647,1745280640186,"fUSD",-1174.3522697,0.0001999,2,"2025-04-22T00:10:40.186",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584648,1745280640197,"fUSD",-967.07159406,0.0001999,2,"2025-04-22T00:10:40.197",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584649,1745280640280,"fUSD",-6378.25613624,0.0001999,2,"2025-04-22T00:10:40.280",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584650,1745280640291,"fUSD",-4718.78952902,0.0002,2,"2025-04-22T00:10:40.291",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584656,1745280644088,"fUSD",-1960.903441,0.0002,2,"2025-04-22T00:10:44.088",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584657,1745280644099,"fUSD",-7732.94178223,0.0002,2,"2025-04-22T00:10:44.099",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584658,1745280644110,"fUSD",-31361.92882946,0.0002,2,"2025-04-22T00:10:44.110",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584659,1745280644226,"fUSD",-1121.145,0.0002,2,"2025-04-22T00:10:44.226",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584660,1745280644292,"fUSD",-841.09078813,0.0002,2,"2025-04-22T00:10:44.292",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584661,1745280644303,"fUSD",-735.915,0.0002,2,"2025-04-22T00:10:44.303",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584693,1745280645458,"fUSD",-445.93234517,0.0002,2,"2025-04-22T00:10:45.458",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584694,1745280645470,"fUSD",-6306.20630968,0.0002,2,"2025-04-22T00:10:45.470",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584695,1745280645481,"fUSD",-1165.30404382,0.0002,2,"2025-04-22T00:10:45.481",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584696,1745280645494,"fUSD",-9328.34068925,0.0002,2,"2025-04-22T00:10:45.494",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584699,1745280645684,"fUSD",-3156.4070388,0.0002,2,"2025-04-22T00:10:45.684",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584700,1745280645810,"fUSD",-645.12208,0.0002,2,"2025-04-22T00:10:45.810",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584701,1745280645823,"fUSD",-403.54451316,0.0002,2,"2025-04-22T00:10:45.823",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584702,1745280645934,"fUSD",-2523.70000002,0.0002,2,"2025-04-22T00:10:45.934",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584703,1745280646001,"fUSD",-4744.79967454,0.0002,2,"2025-04-22T00:10:46.001",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584704,1745280646066,"fUSD",-323.57617519,0.0002,2,"2025-04-22T00:10:46.066",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584705,1745280646078,"fUSD",-872.23565364,0.0002,2,"2025-04-22T00:10:46.078",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584753,1745280726835,"fUSD",200.0,0.00047685,120,"2025-04-22T00:12:06.835",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584754,1745280727481,"fUSD",207.4,0.00047685,120,"2025-04-22T00:12:07.481",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584755,1745280728278,"fUSD",215.0738,0.00047685,120,"2025-04-22T00:12:08.278",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584756,1745280728873,"fUSD",223.0315306,0.00047685,120,"2025-04-22T00:12:08.873",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584757,1745280729630,"fUSD",231.28369723,0.00047685,120,"2025-04-22T00:12:09.630",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584758,1745280730181,"fUSD",239.84119403,0.00047685,120,"2025-04-22T00:12:10.181",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584759,1745280730879,"fUSD",248.71531821,0.00047685,120,"2025-04-22T00:12:10.879",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584760,1745280731498,"fUSD",257.91778498,0.00047685,120,"2025-04-22T00:12:11.498",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584761,1745280732132,"fUSD",267.46074303,0.00047685,120,"2025-04-22T00:12:12.132",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584762,1745280732772,"fUSD",277.35679052,0.00047685,120,"2025-04-22T00:12:12.772",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584763,1745280733444,"fUSD",287.61899177,0.00047685,120,"2025-04-22T00:12:13.444",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584764,1745280734131,"fUSD",298.26089446,0.00047685,120,"2025-04-22T00:12:14.131",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584765,1745280735383,"fUSD",309.29654756,0.00047685,120,"2025-04-22T00:12:15.383",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584766,1745280736032,"fUSD",320.74051982,0.00047685,120,"2025-04-22T00:12:16.032",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584767,1745280737230,"fUSD",332.60791905,0.00047685,120,"2025-04-22T00:12:17.230",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584768,1745280737892,"fUSD",344.91441206,0.00047685,120,"2025-04-22T00:12:17.892",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584769,1745280738572,"fUSD",357.6762453,0.00047685,120,"2025-04-22T00:12:18.572",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584770,1745280739165,"fUSD",370.91026638,0.00047685,120,"2025-04-22T00:12:19.165",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584771,1745280739861,"fUSD",384.63394623,0.00047685,120,"2025-04-22T00:12:19.861",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584772,1745280740392,"fUSD",384.63394623,0.00047685,120,"2025-04-22T00:12:20.392",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584774,1745280946186,"fUSD",1000.0,0.00047685,30,"2025-04-22T00:15:46.186",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584775,1745280946732,"fUSD",785.58313783,0.00047685,30,"2025-04-22T00:15:46.732",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584776,1745281026492,"fUSD",200.0,0.00047685,120,"2025-04-22T00:17:06.492",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584777,1745281027681,"fUSD",207.4,0.00047685,120,"2025-04-22T00:17:07.681",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584778,1745281028347,"fUSD",215.0738,0.00047685,120,"2025-04-22T00:17:08.347",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584779,1745281029175,"fUSD",223.0315306,0.00047685,120,"2025-04-22T00:17:09.175",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584780,1745281029816,"fUSD",231.28369723,0.00047685,120,"2025-04-22T00:17:09.816",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584781,1745281030461,"fUSD",239.84119403,0.00047685,120,"2025-04-22T00:17:10.461",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584782,1745281031078,"fUSD",248.71531821,0.00047685,120,"2025-04-22T00:17:11.078",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584783,1745281031710,"fUSD",257.91778498,0.00047685,120,"2025-04-22T00:17:11.710",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584784,1745281032386,"fUSD",267.46074303,0.00047685,120,"2025-04-22T00:17:12.386",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584785,1745281033005,"fUSD",277.35679052,0.00047685,120,"2025-04-22T00:17:13.005",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584786,1745281033710,"fUSD",287.61899177,0.00047685,120,"2025-04-22T00:17:13.710",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584787,1745281034359,"fUSD",298.26089446,0.00047685,120,"2025-04-22T00:17:14.359",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584788,1745281035503,"fUSD",309.29654756,0.00047685,120,"2025-04-22T00:17:15.503",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584789,1745281036132,"fUSD",320.74051982,0.00047685,120,"2025-04-22T00:17:16.132",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584790,1745281036757,"fUSD",332.60791905,0.00047685,120,"2025-04-22T00:17:16.757",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584791,1745281037389,"fUSD",344.91441206,0.00047685,120,"2025-04-22T00:17:17.389",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584792,1745281038413,"fUSD",357.6762453,0.00047685,120,"2025-04-22T00:17:18.413",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584793,1745281038817,"fUSD",370.91026638,0.00047685,120,"2025-04-22T00:17:18.817",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584794,1745281039435,"fUSD",384.63394623,0.00047685,120,"2025-04-22T00:17:19.435",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584795,1745281040050,"fUSD",384.63394623,0.00047685,120,"2025-04-22T00:17:20.050",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584796,1745281120956,"fUSD",965.068,0.00047684,30,"2025-04-22T00:18:40.956",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584798,1745281287785,"fUSD",100000.0,0.00047684,30,"2025-04-22T00:21:27.785",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584799,1745281323669,"fUSD",200.0,0.00047684,120,"2025-04-22T00:22:03.669",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584800,1745281324274,"fUSD",200.0,0.00047684,120,"2025-04-22T00:22:04.274",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584801,1745281537333,"fUSD",5081.11506514,9e-05,2,"2025-04-22T00:25:37.333",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584802,1745281555728,"fUSD",3913.6867,6.94e-05,2,"2025-04-22T00:25:55.728",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584803,1745281555750,"fUSD",7544.15804474,6.94e-05,2,"2025-04-22T00:25:55.750",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584804,1745281567843,"fUSD",2455.84195526,8e-05,2,"2025-04-22T00:26:07.843",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584805,1745281567864,"fUSD",2358.97874721,8e-05,2,"2025-04-22T00:26:07.864",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584806,1745281628118,"fUSD",1239.0445,0.000153,2,"2025-04-22T00:27:08.118",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584807,1745281631734,"fUSD",1570.70080296,0.00015,2,"2025-04-22T00:27:11.734",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584808,1745281635083,"fUSD",2050.36763727,0.00015,2,"2025-04-22T00:27:15.083",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584809,1745281676204,"fUSD",2780.90831256,0.0001,2,"2025-04-22T00:27:56.204",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584810,1745281676224,"fUSD",10000.0,0.0001,2,"2025-04-22T00:27:56.224",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584811,1745281676244,"fUSD",10000.0,0.0001,2,"2025-04-22T00:27:56.244",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584812,1745281676263,"fUSD",9661.63664537,0.0001,2,"2025-04-22T00:27:56.263",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584813,1745281695153,"fUSD",338.36335463,0.0001439,2,"2025-04-22T00:28:15.153",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584814,1745281695176,"fUSD",9603.25847116,0.0001439,2,"2025-04-22T00:28:15.176",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584815,1745281698180,"fUSD",396.74152884,0.000135,2,"2025-04-22T00:28:18.180",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584816,1745281698202,"fUSD",8.0521461,0.000135,2,"2025-04-22T00:28:18.202",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584817,1745281698264,"fUSD",296.70620099,0.000125,2,"2025-04-22T00:28:18.264",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584818,1745281705618,"fUSD",1864.64572995,0.0001,2,"2025-04-22T00:28:25.618",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584819,1745281713049,"fUSD",7830.59592296,9.828e-05,2,"2025-04-22T00:28:33.049",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584820,1745281713070,"fUSD",3103.75630178,9.828e-05,2,"2025-04-22T00:28:33.070",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584821,1745281716085,"fUSD",5645.28020269,0.000149,2,"2025-04-22T00:28:36.085",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584822,1745281718262,"fUSD",1250.96349553,0.0001,2,"2025-04-22T00:28:38.262",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584823,1745281718283,"fUSD",1389.28033511,0.0001,2,"2025-04-22T00:28:38.283",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584824,1745281725540,"fUSD",1362.9646019,0.00010136,2,"2025-04-22T00:28:45.540",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584825,1745281725810,"fUSD",6059.11499783,0.00013368,2,"2025-04-22T00:28:45.810",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584829,1745281796552,"fUSD",299.99,0.00019999,7,"2025-04-22T00:29:56.552",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584843,1745281838064,"fUSD",-601.180689,0.00019687,2,"2025-04-22T00:30:38.064",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584844,1745281838074,"fUSD",-300.0,0.00019885,2,"2025-04-22T00:30:38.074",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584845,1745281838083,"fUSD",-300.0,0.00019885,2,"2025-04-22T00:30:38.083",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584846,1745281838093,"fUSD",-1000.0,0.00019886,2,"2025-04-22T00:30:38.093",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584847,1745281838103,"fUSD",-2500.0,0.00019886,2,"2025-04-22T00:30:38.103",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584848,1745281838112,"fUSD",-1839.3195,0.00019886,2,"2025-04-22T00:30:38.112",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584849,1745281838122,"fUSD",-250.3876,0.000199,2,"2025-04-22T00:30:38.122",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584850,1745281838131,"fUSD",-250.89291642,0.000199,2,"2025-04-22T00:30:38.131",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584851,1745281838140,"fUSD",-11016.73765245,0.000199,2,"2025-04-22T00:30:38.140",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584852,1745281838149,"fUSD",-178.38962006,0.000199,2,"2025-04-22T00:30:38.149",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584853,1745281838159,"fUSD",-5300.40466315,0.000199,2,"2025-04-22T00:30:38.159",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584854,1745281838168,"fUSD",-1265.97,0.0001996,2,"2025-04-22T00:30:38.168",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584855,1745281838177,"fUSD",-500.0,0.00019973,2,"2025-04-22T00:30:38.177",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584856,1745281838187,"fUSD",-9050.4807025,0.00019986,2,"2025-04-22T00:30:38.187",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584857,1745281838197,"fUSD",-64986.2005162,0.00019986,2,"2025-04-22T00:30:38.197",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584858,1745281838207,"fUSD",-20508.4546116,0.00019986,2,"2025-04-22T00:30:38.207",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584859,1745281838216,"fUSD",-138035.1595317,0.00019986,2,"2025-04-22T00:30:38.216",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584860,1745281838225,"fUSD",-500.0,0.00019999,2,"2025-04-22T00:30:38.225",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584861,1745281838235,"fUSD",-500.0,0.00019999,2,"2025-04-22T00:30:38.235",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584862,1745281838244,"fUSD",-500.0,0.00019999,2,"2025-04-22T00:30:38.244",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584863,1745281838254,"fUSD",-150.99,0.00019999,2,"2025-04-22T00:30:38.254",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584864,1745281838263,"fUSD",-150.99,0.00019999,2,"2025-04-22T00:30:38.263",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584865,1745281838273,"fUSD",-9999.99,0.00019999,2,"2025-04-22T00:30:38.273",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584866,1745281838283,"fUSD",-1181794.6215761,0.0002,2,"2025-04-22T00:30:38.283",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584867,1745281838294,"fUSD",-1179988.97079468,0.0002,2,"2025-04-22T00:30:38.294",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584868,1745281838304,"fUSD",-203440.6984333,0.0002,2,"2025-04-22T00:30:38.304",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584869,1745281838313,"fUSD",-39504.52677682,0.0002,2,"2025-04-22T00:30:38.313",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584870,1745281838322,"fUSD",-1532836.89139874,0.0002,2,"2025-04-22T00:30:38.322",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584871,1745281838341,"fUSD",-564.0000042,0.0002,2,"2025-04-22T00:30:38.341",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584934,1745281840436,"fUSD",-1652.21545307,0.0002,2,"2025-04-22T00:30:40.436",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584938,1745281840467,"fUSD",-409.31507877,0.0002,2,"2025-04-22T00:30:40.467",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584945,1745281845979,"fUSD",-791.1144935,0.0002,2,"2025-04-22T00:30:45.979",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584949,1745282228620,"fUSD",250.0,0.00019651,7,"2025-04-22T00:37:08.620",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584950,1745282479055,"fUSD",250.0,0.00019376,2,"2025-04-22T00:41:19.055",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584951,1745282576225,"fUSD",23.73608358,0.00017006,2,"2025-04-22T00:42:56.225",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584952,1745282576252,"fUSD",1188.64006516,0.00017006,2,"2025-04-22T00:42:56.252",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584953,1745282576273,"fUSD",107.35385126,0.00017006,2,"2025-04-22T00:42:56.273",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584954,1745282578375,"fUSD",-152.0,0.0001927,2,"2025-04-22T00:42:58.375",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584955,1745282614716,"fUSD",439.25,0.00018879,2,"2025-04-22T00:43:34.716",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584956,1745282630656,"fUSD",4527.18,0.00018887,2,"2025-04-22T00:43:50.656",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584957,1745282633364,"fUSD",-346.716128,0.00019174,2,"2025-04-22T00:43:53.364",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584958,1745282633805,"fUSD",551.81,0.00018887,2,"2025-04-22T00:43:53.805",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584959,1745282705173,"fUSD",206.66,0.00018872,2,"2025-04-22T00:45:05.173",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584960,1745282705740,"fUSD",-206.66,0.0001927,2,"2025-04-22T00:45:05.740",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584961,1745282707331,"fUSD",-739.19,0.0001927,2,"2025-04-22T00:45:07.331",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584962,1745282717991,"fUSD",-150.0,0.00019174,2,"2025-04-22T00:45:17.991",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584963,1745282745925,"fUSD",1000.0,0.00018861,2,"2025-04-22T00:45:45.925",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584964,1745282789436,"fUSD",-163.08840372,0.00019125,2,"2025-04-22T00:46:29.436",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584965,1745282862924,"fUSD",-197.63407949,0.00019056,2,"2025-04-22T00:47:42.924",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584966,1745282865294,"fUSD",1079.98114,0.0001896,2,"2025-04-22T00:47:45.294",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584967,1745282926342,"fUSD",200.0,0.00018823,2,"2025-04-22T00:48:46.342",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584968,1745282934825,"fUSD",1887.76500874,0.0001882,2,"2025-04-22T00:48:54.825",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584969,1745282934847,"fUSD",882.06499126,0.0001882,2,"2025-04-22T00:48:54.847",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584970,1745282952761,"fUSD",-150.0,0.00019056,2,"2025-04-22T00:49:12.761",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584971,1745282965077,"fUSD",3037.69,0.00018799,2,"2025-04-22T00:49:25.077",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584972,1745282965695,"fUSD",-238.98284342,0.00019056,2,"2025-04-22T00:49:25.695",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584978,1745283032055,"fUSD",-921.98307709,0.00019056,2,"2025-04-22T00:50:32.055",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584979,1745283032064,"fUSD",-150.0,0.00019222,2,"2025-04-22T00:50:32.064",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584980,1745283032073,"fUSD",-221.88,0.0001927,2,"2025-04-22T00:50:32.073",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584981,1745283032083,"fUSD",-168.50481026,0.00019275,2,"2025-04-22T00:50:32.083",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584982,1745283032092,"fUSD",-79.63211264,0.00019375,2,"2025-04-22T00:50:32.092",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584983,1745283032103,"fUSD",-70.36788736,0.00019375,2,"2025-04-22T00:50:32.103",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584984,1745283032113,"fUSD",-289.86372131,0.000194,2,"2025-04-22T00:50:32.113",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584985,1745283032122,"fUSD",-39.76839133,0.000194,2,"2025-04-22T00:50:32.122",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584986,1745283032135,"fUSD",-123.32001239,0.000194,2,"2025-04-22T00:50:32.135",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584987,1745283032146,"fUSD",-197.63407949,0.000194,2,"2025-04-22T00:50:32.146",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584988,1745283032156,"fUSD",-150.0,0.000194,2,"2025-04-22T00:50:32.156",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584989,1745283032165,"fUSD",-168.50481024,0.00019451,2,"2025-04-22T00:50:32.165",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584990,1745283032174,"fUSD",-1200.0,0.00019564,2,"2025-04-22T00:50:32.174",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584991,1745283032183,"fUSD",-300.0,0.00019565,2,"2025-04-22T00:50:32.183",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584992,1745283032192,"fUSD",-300.0,0.00019565,2,"2025-04-22T00:50:32.192",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584993,1745283032201,"fUSD",-5295.54109788,0.00019566,2,"2025-04-22T00:50:32.201",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584994,1745283032264,"fUSD",-1195.381278,0.00019566,2,"2025-04-22T00:50:32.264",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584996,1745283032284,"fUSD",-12506.34506161,0.00019566,2,"2025-04-22T00:50:32.284",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585015,1745283038004,"fUSD",-290.17392802,0.00019566,2,"2025-04-22T00:50:38.004",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585016,1745283038108,"fUSD",-510.82990169,0.00019566,2,"2025-04-22T00:50:38.108",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585017,1745283038119,"fUSD",-305.165,0.00019566,2,"2025-04-22T00:50:38.119",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585018,1745283038162,"fUSD",-3796.5637328,0.00019566,2,"2025-04-22T00:50:38.162",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585019,1745283038171,"fUSD",-11378.7939772,0.00019566,2,"2025-04-22T00:50:38.171",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585020,1745283038217,"fUSD",-13249.0560228,0.00019566,2,"2025-04-22T00:50:38.217",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585021,1745283038226,"fUSD",-253.77,0.00019566,2,"2025-04-22T00:50:38.226",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585022,1745283038236,"fUSD",-1535.21,0.00019566,2,"2025-04-22T00:50:38.236",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585023,1745283038245,"fUSD",-9999.99,0.00019566,2,"2025-04-22T00:50:38.245",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585024,1745283038255,"fUSD",-9999.99,0.00019566,2,"2025-04-22T00:50:38.255",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585025,1745283038263,"fUSD",-150.99,0.00019566,2,"2025-04-22T00:50:38.263",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585026,1745283038272,"fUSD",-437.66,0.00019566,2,"2025-04-22T00:50:38.272",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585027,1745283038281,"fUSD",-150.99,0.00019566,2,"2025-04-22T00:50:38.281",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585028,1745283038291,"fUSD",-1027.3,0.00019566,2,"2025-04-22T00:50:38.291",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585029,1745283038299,"fUSD",-3529.61,0.00019566,2,"2025-04-22T00:50:38.299",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585030,1745283038309,"fUSD",-4706.08,0.00019566,2,"2025-04-22T00:50:38.309",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585031,1745283038318,"fUSD",-168.50481024,0.00019627,2,"2025-04-22T00:50:38.318",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585032,1745283038327,"fUSD",-1180.12,0.00019627,2,"2025-04-22T00:50:38.327",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585033,1745283038336,"fUSD",-200.0,0.0001964,2,"2025-04-22T00:50:38.336",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585034,1745283038346,"fUSD",-896.7283,0.00019678,2,"2025-04-22T00:50:38.346",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585035,1745283038355,"fUSD",-11189.7156,0.00019678,2,"2025-04-22T00:50:38.355",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585036,1745283038365,"fUSD",-1000.0,0.00019678,2,"2025-04-22T00:50:38.365",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585037,1745283038374,"fUSD",-9972.8330362,0.00019678,2,"2025-04-22T00:50:38.374",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585038,1745283038384,"fUSD",-9972.83303617,0.00019703,2,"2025-04-22T00:50:38.384",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585039,1745283038394,"fUSD",-9972.83303617,0.00019727,2,"2025-04-22T00:50:38.394",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585040,1745283038404,"fUSD",-2500.0,0.00019744,2,"2025-04-22T00:50:38.404",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585041,1745283038416,"fUSD",-9972.83303617,0.00019752,2,"2025-04-22T00:50:38.416",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585042,1745283038426,"fUSD",-162.66,0.00019768,2,"2025-04-22T00:50:38.426",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585043,1745283038435,"fUSD",-162.66,0.00019768,2,"2025-04-22T00:50:38.435",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585044,1745283038444,"fUSD",-162.66,0.00019768,2,"2025-04-22T00:50:38.444",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585045,1745283038455,"fUSD",-162.66,0.00019768,2,"2025-04-22T00:50:38.455",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585046,1745283038464,"fUSD",-500.0,0.00019773,2,"2025-04-22T00:50:38.464",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585047,1745283038474,"fUSD",-500.0,0.00019773,2,"2025-04-22T00:50:38.474",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585048,1745283038483,"fUSD",-311.29666388,0.00019773,2,"2025-04-22T00:50:38.483",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585050,1745283038493,"fUSD",-500.0,0.00019773,2,"2025-04-22T00:50:38.493",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585052,1745283038503,"fUSD",-157.25437071,0.00019773,2,"2025-04-22T00:50:38.503",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585054,1745283038512,"fUSD",-500.0,0.00019773,2,"2025-04-22T00:50:38.512",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585055,1745283038521,"fUSD",-200.0,0.00019773,2,"2025-04-22T00:50:38.521",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585056,1745283038530,"fUSD",-9972.83303617,0.00019777,2,"2025-04-22T00:50:38.530",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585057,1745283038539,"fUSD",-122867.0499,0.00019778,2,"2025-04-22T00:50:38.539",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585058,1745283038550,"fUSD",-4423.3065,0.00019778,2,"2025-04-22T00:50:38.550",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585059,1745283038559,"fUSD",-170.22702338,0.00019786,2,"2025-04-22T00:50:38.559",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585060,1745283038568,"fUSD",-500.0,0.000198,2,"2025-04-22T00:50:38.568",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585061,1745283038578,"fUSD",-1839.3195,0.000198,2,"2025-04-22T00:50:38.578",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585062,1745283038587,"fUSD",-250.3876,0.000198,2,"2025-04-22T00:50:38.587",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585063,1745283038596,"fUSD",-162.66,0.000198,2,"2025-04-22T00:50:38.596",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585064,1745283038605,"fUSD",-162.66,0.000198,2,"2025-04-22T00:50:38.605",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585065,1745283038614,"fUSD",-9972.83303617,0.00019801,2,"2025-04-22T00:50:38.614",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585066,1745283038623,"fUSD",-26689.14388783,0.0001981,2,"2025-04-22T00:50:38.623",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585067,1745283038634,"fUSD",-9972.83303617,0.00019826,2,"2025-04-22T00:50:38.634",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585068,1745283038644,"fUSD",-162.66,0.00019841,2,"2025-04-22T00:50:38.644",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585069,1745283038655,"fUSD",-9972.83303617,0.00019851,2,"2025-04-22T00:50:38.655",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585070,1745283038664,"fUSD",-165.63823045,0.00019873,2,"2025-04-22T00:50:38.664",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585071,1745283038673,"fUSD",-207.84012458,0.00019873,2,"2025-04-22T00:50:38.673",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585072,1745283038682,"fUSD",-500.0,0.00019873,2,"2025-04-22T00:50:38.682",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585073,1745283038691,"fUSD",-9972.83303617,0.00019875,2,"2025-04-22T00:50:38.691",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585074,1745283038700,"fUSD",-162.66,0.00019876,2,"2025-04-22T00:50:38.700",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585075,1745283038709,"fUSD",-162.66,0.00019876,2,"2025-04-22T00:50:38.709",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585076,1745283038720,"fUSD",-162.66,0.00019881,2,"2025-04-22T00:50:38.720",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585077,1745283038730,"fUSD",-954.753,0.00019885,2,"2025-04-22T00:50:38.730",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585078,1745283038742,"fUSD",-10399.03254894,0.00019886,2,"2025-04-22T00:50:38.742",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585079,1745283038750,"fUSD",-4954.5881,0.00019886,2,"2025-04-22T00:50:38.750",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585080,1745283038759,"fUSD",-9796.3047,0.00019886,2,"2025-04-22T00:50:38.759",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585081,1745283038769,"fUSD",-10399.03254888,0.00019888,2,"2025-04-22T00:50:38.769",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585082,1745283038778,"fUSD",-10399.03254888,0.00019889,2,"2025-04-22T00:50:38.778",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585083,1745283038787,"fUSD",-10399.03254888,0.00019891,2,"2025-04-22T00:50:38.787",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585084,1745283038796,"fUSD",-10399.03254888,0.00019892,2,"2025-04-22T00:50:38.796",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585085,1745283038805,"fUSD",-10399.03254888,0.00019894,2,"2025-04-22T00:50:38.805",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585086,1745283038814,"fUSD",-10399.03254888,0.00019895,2,"2025-04-22T00:50:38.814",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585087,1745283038823,"fUSD",-10399.03254888,0.00019897,2,"2025-04-22T00:50:38.823",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585088,1745283038832,"fUSD",-10399.03254888,0.00019898,2,"2025-04-22T00:50:38.832",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585089,1745283038840,"fUSD",-1099.1283,0.000199,2,"2025-04-22T00:50:38.840",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585090,1745283038849,"fUSD",-81780.4016,0.000199,2,"2025-04-22T00:50:38.849",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585091,1745283038858,"fUSD",-1000.0,0.000199,2,"2025-04-22T00:50:38.858",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585092,1745283038867,"fUSD",-250.89291642,0.000199,2,"2025-04-22T00:50:38.867",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585093,1745283038877,"fUSD",-10399.03254888,0.000199,2,"2025-04-22T00:50:38.877",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585094,1745283038886,"fUSD",-9972.83303617,0.000199,2,"2025-04-22T00:50:38.886",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585095,1745283038896,"fUSD",-1568.95811008,0.000199,2,"2025-04-22T00:50:38.896",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585096,1745283038905,"fUSD",-4864.42373908,0.000199,2,"2025-04-22T00:50:38.905",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585097,1745283038914,"fUSD",-233.47189523,0.000199,2,"2025-04-22T00:50:38.914",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585098,1745283038923,"fUSD",-5300.40466315,0.000199,2,"2025-04-22T00:50:38.923",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585099,1745283038932,"fUSD",-628.10016536,0.00019973,2,"2025-04-22T00:50:38.932",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585100,1745283038941,"fUSD",-500.0,0.00019973,2,"2025-04-22T00:50:38.941",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585101,1745283038950,"fUSD",-3786.0,0.00019973,2,"2025-04-22T00:50:38.950",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585102,1745283038959,"fUSD",-7804.9093707,0.00019986,2,"2025-04-22T00:50:38.959",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585103,1745283038968,"fUSD",-1017.5757136,0.00019986,2,"2025-04-22T00:50:38.968",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585104,1745283038977,"fUSD",-22691.0206747,0.00019986,2,"2025-04-22T00:50:38.977",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585105,1745283038986,"fUSD",-2292.1616104,0.00019986,2,"2025-04-22T00:50:38.986",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585106,1745283038996,"fUSD",-2707.3901894,0.00019986,2,"2025-04-22T00:50:38.996",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585107,1745283039005,"fUSD",-40134.0953554,0.00019986,2,"2025-04-22T00:50:39.005",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585108,1745283039015,"fUSD",-337.6372216,0.00019986,2,"2025-04-22T00:50:39.015",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585109,1745283039023,"fUSD",-500.0,0.00019999,2,"2025-04-22T00:50:39.023",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585110,1745283039032,"fUSD",-500.0,0.00019999,2,"2025-04-22T00:50:39.032",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585111,1745283039041,"fUSD",-500.0,0.00019999,2,"2025-04-22T00:50:39.041",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585112,1745283039050,"fUSD",-500.0,0.00019999,2,"2025-04-22T00:50:39.050",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585113,1745283039059,"fUSD",-150.0,0.00019999,2,"2025-04-22T00:50:39.059",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585114,1745283039068,"fUSD",-150.0,0.00019999,2,"2025-04-22T00:50:39.068",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585115,1745283039077,"fUSD",-591.0,0.0002,2,"2025-04-22T00:50:39.077",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585116,1745283039086,"fUSD",-1182925.17723418,0.0002,2,"2025-04-22T00:50:39.086",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585117,1745283039098,"fUSD",-2955771.08740354,0.0002,2,"2025-04-22T00:50:39.098",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585119,1745283040417,"fUSD",-95.93073615,0.0002,2,"2025-04-22T00:50:40.417",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585120,1745283040632,"fUSD",-17452.8,0.0002,2,"2025-04-22T00:50:40.632",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585121,1745283040689,"fUSD",-84276.58680188,0.0002,2,"2025-04-22T00:50:40.689",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585132,1745283043144,"fUSD",-772.6960384,0.00019986,2,"2025-04-22T00:50:43.144",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585133,1745283043154,"fUSD",-171733.70422082,0.0002,2,"2025-04-22T00:50:43.154",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585180,1745283046017,"fUSD",-388.4505625,0.0002,2,"2025-04-22T00:50:46.017",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585187,1745283046071,"fUSD",-274.46550496,0.0002,2,"2025-04-22T00:50:46.071",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585220,1745283271124,"fUSD",164.0,0.0004773,30,"2025-04-22T00:54:31.124",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585221,1745283344333,"fUSD",-500.0,0.00019678,2,"2025-04-22T00:55:44.333",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585222,1745283344556,"fUSD",-1000.0,0.00019678,2,"2025-04-22T00:55:44.556",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585223,1745283344583,"fUSD",-212.0,0.00019899,2,"2025-04-22T00:55:44.583",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585224,1745283344611,"fUSD",-300.0,0.00019899,2,"2025-04-22T00:55:44.611",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585225,1745283344635,"fUSD",-442.4641,0.000199,2,"2025-04-22T00:55:44.635",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585226,1745283344658,"fUSD",-631.27012883,0.000199,2,"2025-04-22T00:55:44.658",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585227,1745283344682,"fUSD",-1000.0,0.000199,2,"2025-04-22T00:55:44.682",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585228,1745283344705,"fUSD",-6297.2358,0.000199,2,"2025-04-22T00:55:44.705",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585229,1745283344728,"fUSD",-2500.0,0.000199,2,"2025-04-22T00:55:44.728",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585230,1745283344752,"fUSD",-928.5093955,0.000199,2,"2025-04-22T00:55:44.752",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585231,1745283344775,"fUSD",-500.0,0.00019973,2,"2025-04-22T00:55:44.775",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585232,1745283344798,"fUSD",-500.0,0.00019973,2,"2025-04-22T00:55:44.798",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585233,1745283344832,"fUSD",-500.0,0.00019985,2,"2025-04-22T00:55:44.832",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585234,1745283344863,"fUSD",-500.0,0.00019985,2,"2025-04-22T00:55:44.863",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585235,1745283344886,"fUSD",-500.0,0.00019985,2,"2025-04-22T00:55:44.886",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585236,1745283344909,"fUSD",-399.45687155,0.00019985,2,"2025-04-22T00:55:44.909",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585237,1745283344934,"fUSD",-14520.4669988,0.00019986,2,"2025-04-22T00:55:44.934",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585238,1745283344962,"fUSD",-44088.7062871,0.00019986,2,"2025-04-22T00:55:44.962",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585239,1745283344985,"fUSD",-4402.0710519,0.00019986,2,"2025-04-22T00:55:44.985",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585240,1745283345010,"fUSD",-101276.5842444,0.00019986,2,"2025-04-22T00:55:45.010",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585241,1745283345034,"fUSD",-3249.2635576,0.00019986,2,"2025-04-22T00:55:45.034",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585242,1745283345060,"fUSD",-565751.97156432,0.0002,2,"2025-04-22T00:55:45.060",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585243,1745283767000,"fUSD",207.0,0.00047684,30,"2025-04-22T01:02:47.000",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585244,1745283801679,"fUSD",41807.0,0.00047695,120,"2025-04-22T01:03:21.679",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585247,1745284153325,"fUSD",181.74609019,0.00010486,2,"2025-04-22T01:09:13.325",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585249,1745284232144,"fUSD",-1248.361,0.000196,2,"2025-04-22T01:10:32.144",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585250,1745284232153,"fUSD",-176.84849338,0.000196,2,"2025-04-22T01:10:32.153",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585251,1745284232162,"fUSD",-1238.84,0.00019635,2,"2025-04-22T01:10:32.162",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585252,1745284232172,"fUSD",-300.0,0.00019885,2,"2025-04-22T01:10:32.172",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585253,1745284232180,"fUSD",-300.0,0.00019885,2,"2025-04-22T01:10:32.180",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585254,1745284232189,"fUSD",-8574.7105,0.00019886,2,"2025-04-22T01:10:32.189",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585255,1745284232199,"fUSD",-1000.0,0.00019886,2,"2025-04-22T01:10:32.199",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585256,1745284232209,"fUSD",-2500.0,0.00019886,2,"2025-04-22T01:10:32.209",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585257,1745284232219,"fUSD",-850.0,0.00019899,2,"2025-04-22T01:10:32.219",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585258,1745284232228,"fUSD",-5775.4747,0.000199,2,"2025-04-22T01:10:32.228",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585259,1745284232237,"fUSD",-2301.2886,0.000199,2,"2025-04-22T01:10:32.237",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585260,1745284232246,"fUSD",-52890.9795,0.000199,2,"2025-04-22T01:10:32.246",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585261,1745284232255,"fUSD",-215.0510712,0.000199,2,"2025-04-22T01:10:32.255",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585262,1745284232264,"fUSD",-529.1849047,0.000199,2,"2025-04-22T01:10:32.264",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585263,1745284232275,"fUSD",-445.47955086,0.000199,2,"2025-04-22T01:10:32.275",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585264,1745284232284,"fUSD",-14273.36684512,0.000199,2,"2025-04-22T01:10:32.284",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585265,1745284232295,"fUSD",-639.1315495,0.000199,2,"2025-04-22T01:10:32.295",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585266,1745284232312,"fUSD",-21155.22627871,0.000199,2,"2025-04-22T01:10:32.312",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585267,1745284232323,"fUSD",-425.18333004,0.000199,2,"2025-04-22T01:10:32.323",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585268,1745284232335,"fUSD",-5801.62938366,0.000199,2,"2025-04-22T01:10:32.335",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585278,1745284232586,"fUSD",-8041.64964665,0.000199,2,"2025-04-22T01:10:32.586",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585280,1745284232595,"fUSD",-159.81937399,0.00019973,2,"2025-04-22T01:10:32.595",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585282,1745284232604,"fUSD",-483.44366644,0.00019973,2,"2025-04-22T01:10:32.604",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585284,1745284232613,"fUSD",-377.72894388,0.00019973,2,"2025-04-22T01:10:32.613",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585286,1745284232622,"fUSD",-500.0,0.00019973,2,"2025-04-22T01:10:32.622",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585288,1745284232631,"fUSD",-500.71248276,0.00019973,2,"2025-04-22T01:10:32.631",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585290,1745284232640,"fUSD",-503.79373034,0.00019973,2,"2025-04-22T01:10:32.640",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585292,1745284232650,"fUSD",-410.09,0.00019976,2,"2025-04-22T01:10:32.650",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585294,1745284232659,"fUSD",-410.09,0.00019976,2,"2025-04-22T01:10:32.659",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585296,1745284232668,"fUSD",-284.73620152,0.00019976,2,"2025-04-22T01:10:32.668",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585307,1745284238257,"fUSD",-174.34921465,0.00019786,2,"2025-04-22T01:10:38.257",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585308,1745284238266,"fUSD",-125.35379848,0.00019976,2,"2025-04-22T01:10:38.266",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585309,1745284238276,"fUSD",-74062.5648807,0.00019986,2,"2025-04-22T01:10:38.276",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585310,1745284238285,"fUSD",-2395.6093644,0.00019986,2,"2025-04-22T01:10:38.285",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585311,1745284238294,"fUSD",-5236.4509479,0.00019986,2,"2025-04-22T01:10:38.294",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585312,1745284238303,"fUSD",-31752.7972218,0.00019986,2,"2025-04-22T01:10:38.303",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585313,1745284238314,"fUSD",-10816.3902741,0.00019986,2,"2025-04-22T01:10:38.314",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585314,1745284238324,"fUSD",-170.71675584,0.0001999,2,"2025-04-22T01:10:38.324",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585315,1745284238332,"fUSD",-410.09,0.0001999,2,"2025-04-22T01:10:38.332",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585316,1745284238341,"fUSD",-410.09,0.0001999,2,"2025-04-22T01:10:38.341",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585317,1745284238350,"fUSD",-410.09,0.0001999,2,"2025-04-22T01:10:38.350",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585318,1745284238361,"fUSD",-410.09,0.0001999,2,"2025-04-22T01:10:38.361",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585319,1745284238370,"fUSD",-410.09,0.0001999,2,"2025-04-22T01:10:38.370",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585320,1745284238379,"fUSD",-410.09,0.0001999,2,"2025-04-22T01:10:38.379",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585321,1745284238389,"fUSD",-410.09,0.0001999,2,"2025-04-22T01:10:38.389",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585322,1745284238398,"fUSD",-1057278.46789273,0.0002,2,"2025-04-22T01:10:38.398",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585359,1745284240702,"fUSD",-1112.16656972,0.0002,2,"2025-04-22T01:10:40.702",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585360,1745284240714,"fUSD",-2009.35,0.0002,2,"2025-04-22T01:10:40.714",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585372,1745284362081,"fUSD",150.0,0.00047695,30,"2025-04-22T01:12:42.081",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585373,1745284607058,"fUSD",-252.15861974,0.00019383,2,"2025-04-22T01:16:47.058",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585374,1745284866120,"fUSD",851.0,0.00047693,30,"2025-04-22T01:21:06.120",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585376,1745285089084,"fUSD",-172.46,0.00032426,120,"2025-04-22T01:24:49.084",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585377,1745285089112,"fUSD",-1500.0,0.00032877,120,"2025-04-22T01:24:49.112",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585378,1745285089138,"fUSD",-267.88,0.00032904,30,"2025-04-22T01:24:49.138",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585379,1745285089171,"fUSD",-166.39,0.0004,30,"2025-04-22T01:24:49.171",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585380,1745285089196,"fUSD",-150.0,0.00041095,120,"2025-04-22T01:24:49.196",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585381,1745285089223,"fUSD",-267.88,0.00041619,30,"2025-04-22T01:24:49.223",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585382,1745285089250,"fUSD",-998.69,0.000422,63,"2025-04-22T01:24:49.250",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585383,1745285089277,"fUSD",-150.0,0.00042465,120,"2025-04-22T01:24:49.277",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585384,1745285089305,"fUSD",-150.0,0.00043835,120,"2025-04-22T01:24:49.305",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585385,1745285150625,"fUSD",-302.6922764,0.00019286,2,"2025-04-22T01:25:50.625",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585387,1745285195267,"fUSD",250.48606804,0.00043562,120,"2025-04-22T01:26:35.267",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585388,1745285200251,"fUSD",166.39,0.0004,30,"2025-04-22T01:26:40.251",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585389,1745285220957,"fUSD",-152.94209695,0.00019286,2,"2025-04-22T01:27:00.957",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585391,1745285278831,"fUSD",150.0,0.00041095,120,"2025-04-22T01:27:58.831",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585392,1745285279066,"fUSD",150.0,0.00042465,120,"2025-04-22T01:27:59.066",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585393,1745285279318,"fUSD",150.0,0.00043835,120,"2025-04-22T01:27:59.318",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585394,1745285298237,"fUSD",-265.55095562,0.00019286,2,"2025-04-22T01:28:18.237",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585395,1745285302906,"fUSD",1143.2,0.00047693,30,"2025-04-22T01:28:22.906",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585399,1745285340782,"fUSD",2043.13,0.00047693,60,"2025-04-22T01:29:00.782",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585404,1745285408118,"fUSD",221.0,0.00047693,120,"2025-04-22T01:30:08.118",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585405,1745285413184,"fUSD",317.22,0.000436,120,"2025-04-22T01:30:13.184",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585406,1745285413227,"fUSD",254.11,0.000436,120,"2025-04-22T01:30:13.227",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585407,1745285423006,"fUSD",-25.51081038,0.00019286,2,"2025-04-22T01:30:23.006",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585408,1745285423029,"fUSD",-166.63455237,0.00019306,2,"2025-04-22T01:30:23.029",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585409,1745285428911,"fUSD",200.0,0.000193,7,"2025-04-22T01:30:28.911",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585410,1745285431058,"fUSD",500.0,0.000194,7,"2025-04-22T01:30:31.058",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585427,1745285432351,"fUSD",-83.97202941,0.00019306,2,"2025-04-22T01:30:32.351",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585429,1745285432361,"fUSD",-716.02797059,0.00019383,2,"2025-04-22T01:30:32.361",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585432,1745285432372,"fUSD",-208.70340967,0.00019383,2,"2025-04-22T01:30:32.372",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585434,1745285432382,"fUSD",-107.23659033,0.000196,2,"2025-04-22T01:30:32.382",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585436,1745285432394,"fUSD",-891.45240967,0.000196,2,"2025-04-22T01:30:32.394",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585438,1745285432404,"fUSD",-1094.0,0.000196,2,"2025-04-22T01:30:32.404",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585440,1745285432413,"fUSD",-265.551,0.000198,2,"2025-04-22T01:30:32.413",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585442,1745285432423,"fUSD",-500.0,0.00019873,2,"2025-04-22T01:30:32.423",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585444,1745285432432,"fUSD",-1200.0,0.00019885,2,"2025-04-22T01:30:32.432",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585446,1745285432442,"fUSD",-1099.1283,0.00019886,2,"2025-04-22T01:30:32.442",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585447,1745285432451,"fUSD",-1000.0,0.00019886,2,"2025-04-22T01:30:32.451",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585448,1745285432461,"fUSD",-267.0,0.00019899,2,"2025-04-22T01:30:32.461",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585449,1745285432470,"fUSD",-625.49621293,0.000199,2,"2025-04-22T01:30:32.470",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585450,1745285432481,"fUSD",-932.61870304,0.000199,2,"2025-04-22T01:30:32.481",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585451,1745285432493,"fUSD",-18441.88508403,0.000199,2,"2025-04-22T01:30:32.493",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585452,1745285432502,"fUSD",-21719.75,0.000199,2,"2025-04-22T01:30:32.502",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585453,1745285432511,"fUSD",-11016.73765245,0.000199,2,"2025-04-22T01:30:32.511",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585454,1745285432521,"fUSD",-184.3294896,0.000199,2,"2025-04-22T01:30:32.521",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585455,1745285432531,"fUSD",-5145.7371671,0.000199,2,"2025-04-22T01:30:32.531",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585456,1745285432545,"fUSD",-1737.6,0.000199,2,"2025-04-22T01:30:32.545",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585457,1745285432555,"fUSD",-5508.99011721,0.000199,2,"2025-04-22T01:30:32.555",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585458,1745285432565,"fUSD",-1941.11056716,0.000199,2,"2025-04-22T01:30:32.565",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585459,1745285432574,"fUSD",-17949.41555167,0.000199,2,"2025-04-22T01:30:32.574",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585460,1745285432584,"fUSD",-286.31189666,0.000199,2,"2025-04-22T01:30:32.584",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585461,1745285432595,"fUSD",-290.55153278,0.000199,2,"2025-04-22T01:30:32.595",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585462,1745285432604,"fUSD",-3533.60310876,0.000199,2,"2025-04-22T01:30:32.604",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585463,1745285432614,"fUSD",-3786.0,0.00019973,2,"2025-04-22T01:30:32.614",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585464,1745285432623,"fUSD",-300.3,0.0001999,2,"2025-04-22T01:30:32.623",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585466,1745285432632,"fUSD",-300.3,0.0001999,2,"2025-04-22T01:30:32.632",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585467,1745285432642,"fUSD",-300.3,0.0001999,2,"2025-04-22T01:30:32.642",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585468,1745285432654,"fUSD",-300.3,0.0001999,2,"2025-04-22T01:30:32.654",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585469,1745285432664,"fUSD",-300.3,0.0001999,2,"2025-04-22T01:30:32.664",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585470,1745285432673,"fUSD",-300.3,0.0001999,2,"2025-04-22T01:30:32.673",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585471,1745285432683,"fUSD",-300.3,0.0001999,2,"2025-04-22T01:30:32.683",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585472,1745285432692,"fUSD",-300.3,0.0001999,2,"2025-04-22T01:30:32.692",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585473,1745285432701,"fUSD",-300.3,0.0001999,2,"2025-04-22T01:30:32.701",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585474,1745285432710,"fUSD",-300.3,0.0001999,2,"2025-04-22T01:30:32.710",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585475,1745285432720,"fUSD",-180.49876928,0.0001999,2,"2025-04-22T01:30:32.720",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585476,1745285432729,"fUSD",-500.0,0.00019999,2,"2025-04-22T01:30:32.729",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585477,1745285432738,"fUSD",-500.0,0.00019999,2,"2025-04-22T01:30:32.738",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585478,1745285432748,"fUSD",-300.0,0.00019999,2,"2025-04-22T01:30:32.748",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585479,1745285432758,"fUSD",-673.15838074,0.00019999,2,"2025-04-22T01:30:32.758",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585480,1745285432768,"fUSD",-247.16430434,0.0002,2,"2025-04-22T01:30:32.768",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585481,1745285432777,"fUSD",-430674.10015665,0.0002,2,"2025-04-22T01:30:32.777",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585482,1745285432797,"fUSD",-1342.78413887,0.0002,2,"2025-04-22T01:30:32.797",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585483,1745285433121,"fUSD",700.0,0.000195,7,"2025-04-22T01:30:33.121",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585507,1745285435215,"fUSD",1000.0,0.000196,7,"2025-04-22T01:30:35.215",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585508,1745285437316,"fUSD",1200.0,0.000197,7,"2025-04-22T01:30:37.316",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585519,1745285438795,"fUSD",-658509.23076615,0.0002,2,"2025-04-22T01:30:38.795",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585520,1745285438806,"fUSD",-300.0,0.0002,2,"2025-04-22T01:30:38.806",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585521,1745285438816,"fUSD",-185.5883567,0.0002,2,"2025-04-22T01:30:38.816",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585522,1745285438825,"fUSD",-641173.67245185,0.0002,2,"2025-04-22T01:30:38.825",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585523,1745285438836,"fUSD",-2955771.08740354,0.0002,2,"2025-04-22T01:30:38.836",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585524,1745285438848,"fUSD",-3879.65451384,0.0002,2,"2025-04-22T01:30:38.848",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585577,1745285439422,"fUSD",200.0,0.000198,7,"2025-04-22T01:30:39.422",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585623,1745285440652,"fUSD",-3869.91923033,0.0002,2,"2025-04-22T01:30:40.652",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585624,1745285440663,"fUSD",-554.0617,0.0002,2,"2025-04-22T01:30:40.663",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585625,1745285440874,"fUSD",-17966.1406408,0.0002,2,"2025-04-22T01:30:40.874",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585626,1745285440954,"fUSD",-25750.36882445,0.0002,2,"2025-04-22T01:30:40.954",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585627,1745285440966,"fUSD",-8851.3,0.0002,2,"2025-04-22T01:30:40.966",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585630,1745285441230,"fUSD",260.4011661,0.00047693,30,"2025-04-22T01:30:41.230",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585633,1745285441661,"fUSD",200.0,0.000199,7,"2025-04-22T01:30:41.661",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585640,1745285443530,"fUSD",-288.21007754,0.0002,2,"2025-04-22T01:30:43.530",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585641,1745285443541,"fUSD",-316.46,0.0002,2,"2025-04-22T01:30:43.541",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585642,1745285443613,"fUSD",-653.46869427,0.0002,2,"2025-04-22T01:30:43.613",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585652,1745285446353,"fUSD",-20846.2835344,0.0002,2,"2025-04-22T01:30:46.353",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585653,1745285446365,"fUSD",-630.874808,0.0002,2,"2025-04-22T01:30:46.365",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585673,1745285489770,"fUSD",284.69610682,0.00047693,30,"2025-04-22T01:31:29.770",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585674,1745285560057,"fUSD",159363.69402204,0.00047693,30,"2025-04-22T01:32:40.057",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585675,1745285571387,"fUSD",200000.0,0.00047693,30,"2025-04-22T01:32:51.387",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585676,1745285649098,"fUSD",244.62158505,0.00047723,60,"2025-04-22T01:34:09.098",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585677,1745285852761,"fUSD",229.42160893,0.000372,120,"2025-04-22T01:37:32.761",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585679,1745285910229,"fUSD",614.939,0.00039133,53,"2025-04-22T01:38:30.229",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585681,1745285976635,"fUSD",242.5038621,0.00047716,30,"2025-04-22T01:39:36.635",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585682,1745286183772,"fUSD",150.0,0.00041095,120,"2025-04-22T01:43:03.772",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585683,1745286184413,"fUSD",150.0,0.00042465,120,"2025-04-22T01:43:04.413",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585684,1745286184466,"fUSD",150.0,0.00043835,120,"2025-04-22T01:43:04.466",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585685,1745286211108,"fUSD",223.23,0.00032904,30,"2025-04-22T01:43:31.108",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585686,1745286211488,"fUSD",223.23,0.00041619,30,"2025-04-22T01:43:31.488",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585687,1745286244651,"fUSD",512.0,0.00042993,120,"2025-04-22T01:44:04.651",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585688,1745286246889,"fUSD",617.0,0.00042993,120,"2025-04-22T01:44:06.889",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585689,1745286254605,"fUSD",500.0,0.00042992,30,"2025-04-22T01:44:14.605",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585690,1745286314251,"fUSD",-166.66,0.00018988,2,"2025-04-22T01:45:14.251",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585692,1745286372208,"fUSD",464.6,0.00047718,120,"2025-04-22T01:46:12.208",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585693,1745286420837,"fUSD",-194.88734647,0.00018981,2,"2025-04-22T01:47:00.837",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585694,1745286448607,"fUSD",200.0,0.00018918,2,"2025-04-22T01:47:28.607",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585695,1745286486913,"fUSD",203.1641,0.00018885,2,"2025-04-22T01:48:06.913",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585696,1745286530627,"fUSD",419.27,0.00018903,2,"2025-04-22T01:48:50.627",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585697,1745286531246,"fUSD",-263.02305704,0.00018981,2,"2025-04-22T01:48:51.246",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585698,1745286602577,"fUSD",-204.449296,0.00018981,2,"2025-04-22T01:50:02.577",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585699,1745286615090,"fUSD",500.0,0.00042992,30,"2025-04-22T01:50:15.090",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585700,1745286615248,"fUSD",500.0,0.00043834,30,"2025-04-22T01:50:15.248",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585703,1745286631516,"fUSD",-137.98030049,0.00018981,2,"2025-04-22T01:50:31.516",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585704,1745286631526,"fUSD",-250.0,0.00018984,2,"2025-04-22T01:50:31.526",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585705,1745286631536,"fUSD",-5.45,0.00018988,2,"2025-04-22T01:50:31.536",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585706,1745286631547,"fUSD",-473.6668589,0.000194,2,"2025-04-22T01:50:31.547",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585707,1745286631557,"fUSD",-166.66,0.0001947,2,"2025-04-22T01:50:31.557",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585708,1745286631566,"fUSD",-170.84284089,0.00019476,2,"2025-04-22T01:50:31.566",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585709,1745286631576,"fUSD",-1218.31,0.00019509,2,"2025-04-22T01:50:31.576",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585710,1745286631585,"fUSD",-500.0,0.00019534,2,"2025-04-22T01:50:31.585",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585711,1745286631595,"fUSD",-518.61,0.00019642,2,"2025-04-22T01:50:31.595",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585712,1745286631604,"fUSD",-250.0,0.00019693,2,"2025-04-22T01:50:31.604",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585713,1745286631614,"fUSD",-202.2173,0.00019733,2,"2025-04-22T01:50:31.614",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585714,1745286631623,"fUSD",-272.26270015,0.00019798,2,"2025-04-22T01:50:31.623",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585715,1745286631828,"fUSD",-927.73729985,0.00019798,2,"2025-04-22T01:50:31.828",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585716,1745286631838,"fUSD",-70.78058281,0.000198,2,"2025-04-22T01:50:31.838",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585717,1745286631880,"fUSD",-475.00555375,0.000198,2,"2025-04-22T01:50:31.880",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585718,1745286631890,"fUSD",-545.78613653,0.00019811,2,"2025-04-22T01:50:31.890",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585719,1745286631903,"fUSD",-545.78613653,0.00019822,2,"2025-04-22T01:50:31.903",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585720,1745286631912,"fUSD",-545.78613653,0.00019833,2,"2025-04-22T01:50:31.912",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585721,1745286631921,"fUSD",-545.78613653,0.00019844,2,"2025-04-22T01:50:31.921",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585722,1745286631930,"fUSD",-545.78613653,0.00019856,2,"2025-04-22T01:50:31.930",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585724,1745286631939,"fUSD",-225.0,0.00019863,2,"2025-04-22T01:50:31.939",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585726,1745286631948,"fUSD",-545.78613653,0.00019867,2,"2025-04-22T01:50:31.948",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585728,1745286631957,"fUSD",-300.0,0.00019877,2,"2025-04-22T01:50:31.957",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585729,1745286631966,"fUSD",-300.0,0.00019877,2,"2025-04-22T01:50:31.966",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585730,1745286631976,"fUSD",-545.78613653,0.00019878,2,"2025-04-22T01:50:31.976",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585731,1745286631986,"fUSD",-545.78613653,0.00019889,2,"2025-04-22T01:50:31.986",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585732,1745286631995,"fUSD",-662.13078995,0.0001989,2,"2025-04-22T01:50:31.995",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585733,1745286632004,"fUSD",-850.0,0.00019899,2,"2025-04-22T01:50:32.004",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585734,1745286632013,"fUSD",-387.088,0.000199,2,"2025-04-22T01:50:32.013",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585735,1745286632022,"fUSD",-382.0729,0.000199,2,"2025-04-22T01:50:32.022",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585736,1745286632032,"fUSD",-66972.1075,0.000199,2,"2025-04-22T01:50:32.032",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585737,1745286632042,"fUSD",-310.7177,0.000199,2,"2025-04-22T01:50:32.042",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585739,1745286632051,"fUSD",-65810.19025036,0.000199,2,"2025-04-22T01:50:32.051",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585792,1745286637731,"fUSD",-15970.21134964,0.000199,2,"2025-04-22T01:50:37.731",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585793,1745286637741,"fUSD",-545.78613653,0.000199,2,"2025-04-22T01:50:37.741",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585794,1745286637750,"fUSD",-196.1401355,0.000199,2,"2025-04-22T01:50:37.750",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585795,1745286637759,"fUSD",-1459.18091077,0.000199,2,"2025-04-22T01:50:37.759",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585796,1745286637768,"fUSD",-4129.464431,0.000199,2,"2025-04-22T01:50:37.768",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585797,1745286637777,"fUSD",-4118.9079633,0.000199,2,"2025-04-22T01:50:37.777",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585798,1745286637786,"fUSD",-4130.18786495,0.000199,2,"2025-04-22T01:50:37.786",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585799,1745286637795,"fUSD",-6988.15,0.00019909,2,"2025-04-22T01:50:37.795",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585800,1745286637805,"fUSD",-829.64,0.00019948,2,"2025-04-22T01:50:37.805",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585801,1745286637814,"fUSD",-187.0,0.00019973,2,"2025-04-22T01:50:37.814",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585802,1745286637826,"fUSD",-221.12093162,0.00019973,2,"2025-04-22T01:50:37.826",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585803,1745286637835,"fUSD",-398.93253936,0.00019973,2,"2025-04-22T01:50:37.835",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585804,1745286637844,"fUSD",-500.0,0.00019973,2,"2025-04-22T01:50:37.844",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585805,1745286637853,"fUSD",-176.06,0.0001999,2,"2025-04-22T01:50:37.853",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585806,1745286637862,"fUSD",-500.0,0.00019999,2,"2025-04-22T01:50:37.862",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585807,1745286637873,"fUSD",-368.59829739,0.00019999,2,"2025-04-22T01:50:37.873",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585808,1745286637882,"fUSD",-3344.16,0.00019999,2,"2025-04-22T01:50:37.882",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585809,1745286637891,"fUSD",-298.48998204,0.0002,2,"2025-04-22T01:50:37.891",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585810,1745286637902,"fUSD",-28949.28958516,0.0002,2,"2025-04-22T01:50:37.902",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585811,1745286638046,"fUSD",-782.88200012,0.0002,2,"2025-04-22T01:50:38.046",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585812,1745286638057,"fUSD",-1460042.52568001,0.0002,2,"2025-04-22T01:50:38.057",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585813,1745286638069,"fUSD",-2955771.08740354,0.0002,2,"2025-04-22T01:50:38.069",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585925,1745286639915,"fUSD",-0.00494491,0.000198,2,"2025-04-22T01:50:39.915",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585926,1745286640077,"fUSD",-26159.43319875,0.000198,2,"2025-04-22T01:50:40.077",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585927,1745286640131,"fUSD",-2240.1773407,0.000198,2,"2025-04-22T01:50:40.131",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585928,1745286640143,"fUSD",-3018.40926546,0.000198,2,"2025-04-22T01:50:40.143",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585929,1745286640155,"fUSD",-3366.86581222,0.000198,2,"2025-04-22T01:50:40.155",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585930,1745286640185,"fUSD",-18141.56583796,0.000198,2,"2025-04-22T01:50:40.185",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585931,1745286640194,"fUSD",-3092581.25540438,0.0002,2,"2025-04-22T01:50:40.194",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585932,1745286640203,"fUSD",-277179.78306355,0.0002,2,"2025-04-22T01:50:40.203",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585933,1745286640213,"fUSD",-151.0,0.0002,2,"2025-04-22T01:50:40.213",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585934,1745286640222,"fUSD",-244.00374545,0.0002,2,"2025-04-22T01:50:40.222",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585935,1745286640232,"fUSD",-206.6,0.0002,2,"2025-04-22T01:50:40.232",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585936,1745286640242,"fUSD",-500.0,0.0002,2,"2025-04-22T01:50:40.242",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585937,1745286640253,"fUSD",-172.11,0.00020042,2,"2025-04-22T01:50:40.253",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585938,1745286640267,"fUSD",-257.06431599,0.00020063,2,"2025-04-22T01:50:40.267",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585939,1745286640277,"fUSD",-500.0,0.00020301,2,"2025-04-22T01:50:40.277",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585940,1745286640286,"fUSD",-189.25,0.00020524,2,"2025-04-22T01:50:40.286",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585941,1745286640295,"fUSD",-500.0,0.0002074,2,"2025-04-22T01:50:40.295",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585942,1745286640305,"fUSD",-250.0,0.00020879,2,"2025-04-22T01:50:40.305",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585943,1745286640314,"fUSD",-250.0,0.00020886,2,"2025-04-22T01:50:40.314",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585944,1745286640323,"fUSD",-250.0,0.00021,2,"2025-04-22T01:50:40.323",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585945,1745286640334,"fUSD",-150.0,0.00021091,2,"2025-04-22T01:50:40.334",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585946,1745286640343,"fUSD",-150.0,0.00021091,2,"2025-04-22T01:50:40.343",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585947,1745286640353,"fUSD",-172.11,0.00021097,2,"2025-04-22T01:50:40.353",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585948,1745286640362,"fUSD",-1000.0,0.00021304,2,"2025-04-22T01:50:40.362",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585949,1745286640372,"fUSD",-23900.0,0.00021321,2,"2025-04-22T01:50:40.372",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585950,1745286640381,"fUSD",-500.0,0.0002136,2,"2025-04-22T01:50:40.381",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585951,1745286640391,"fUSD",-500.0,0.0002136,2,"2025-04-22T01:50:40.391",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585952,1745286640400,"fUSD",-500.0,0.0002136,2,"2025-04-22T01:50:40.400",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585953,1745286640409,"fUSD",-500.0,0.0002136,2,"2025-04-22T01:50:40.409",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585954,1745286640418,"fUSD",-150.0,0.0002136,2,"2025-04-22T01:50:40.418",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585955,1745286640427,"fUSD",-500.0,0.0002136,2,"2025-04-22T01:50:40.427",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585956,1745286640436,"fUSD",-500.0,0.0002136,2,"2025-04-22T01:50:40.436",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585957,1745286640445,"fUSD",-840.73,0.00021361,2,"2025-04-22T01:50:40.445",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585958,1745286640455,"fUSD",-8415.28,0.00021361,2,"2025-04-22T01:50:40.455",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585959,1745286640464,"fUSD",-2318.05,0.00021366,2,"2025-04-22T01:50:40.464",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585960,1745286640473,"fUSD",-279.0,0.0002137,2,"2025-04-22T01:50:40.473",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585961,1745286640483,"fUSD",-172.46,0.00021391,2,"2025-04-22T01:50:40.483",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585962,1745286640492,"fUSD",-500.0,0.0002146,2,"2025-04-22T01:50:40.492",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585963,1745286640501,"fUSD",-150.0,0.0002146,2,"2025-04-22T01:50:40.501",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585964,1745286640510,"fUSD",-150.0,0.0002146,2,"2025-04-22T01:50:40.510",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585965,1745286640519,"fUSD",-500.0,0.0002146,2,"2025-04-22T01:50:40.519",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585966,1745286640528,"fUSD",-500.0,0.0002146,2,"2025-04-22T01:50:40.528",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585967,1745286640537,"fUSD",-150.0,0.0002146,2,"2025-04-22T01:50:40.537",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585968,1745286640546,"fUSD",-150.0,0.0002146,2,"2025-04-22T01:50:40.546",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585969,1745286640555,"fUSD",-152.80740013,0.0002146,2,"2025-04-22T01:50:40.555",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585970,1745286640564,"fUSD",-150.0,0.0002146,2,"2025-04-22T01:50:40.564",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585971,1745286640574,"fUSD",-250.0,0.00021468,7,"2025-04-22T01:50:40.574",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585972,1745286640583,"fUSD",-316.01,0.00021605,2,"2025-04-22T01:50:40.583",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585973,1745286640592,"fUSD",-420.0,0.00021646,2,"2025-04-22T01:50:40.592",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585974,1745286640601,"fUSD",-1680.0,0.00021666,2,"2025-04-22T01:50:40.601",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585975,1745286640610,"fUSD",-1218.31,0.00021773,2,"2025-04-22T01:50:40.610",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585976,1745286640619,"fUSD",-500.0,0.00021908,2,"2025-04-22T01:50:40.619",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585977,1745286640628,"fUSD",-616.85830698,0.00021908,2,"2025-04-22T01:50:40.628",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585978,1745286640638,"fUSD",-500.0,0.00021908,2,"2025-04-22T01:50:40.638",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585979,1745286640646,"fUSD",-500.0,0.00021908,2,"2025-04-22T01:50:40.646",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585980,1745286640656,"fUSD",-500.0,0.00021908,2,"2025-04-22T01:50:40.656",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585981,1745286640665,"fUSD",-342.36,0.00021918,2,"2025-04-22T01:50:40.665",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585982,1745286640674,"fUSD",-154.27852209,0.00021918,2,"2025-04-22T01:50:40.674",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585983,1745286640684,"fUSD",-301.71,0.00022,2,"2025-04-22T01:50:40.684",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585984,1745286640693,"fUSD",-304.12,0.00022,2,"2025-04-22T01:50:40.693",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585985,1745286640702,"fUSD",-302.43,0.00022,2,"2025-04-22T01:50:40.702",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585986,1745286640712,"fUSD",-303.57,0.00022,2,"2025-04-22T01:50:40.712",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585987,1745286640723,"fUSD",-300.68,0.00022,2,"2025-04-22T01:50:40.723",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585988,1745286640732,"fUSD",-193.5812681,0.00022,2,"2025-04-22T01:50:40.732",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585989,1745286640741,"fUSD",-475.0,0.00022,2,"2025-04-22T01:50:40.741",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585990,1745286640750,"fUSD",-500.0,0.00022,2,"2025-04-22T01:50:40.750",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585991,1745286640759,"fUSD",-500.0,0.00022,2,"2025-04-22T01:50:40.759",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585992,1745286640769,"fUSD",-504.42175369,0.00022008,2,"2025-04-22T01:50:40.769",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585993,1745286640778,"fUSD",-150.78111852,0.00022008,2,"2025-04-22T01:50:40.778",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585994,1745286640787,"fUSD",-156.66705014,0.00022008,2,"2025-04-22T01:50:40.787",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585995,1745286640796,"fUSD",-500.0,0.00022008,2,"2025-04-22T01:50:40.796",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585996,1745286640805,"fUSD",-502.45581897,0.00022008,2,"2025-04-22T01:50:40.805",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585997,1745286640815,"fUSD",-151.69652496,0.00022008,2,"2025-04-22T01:50:40.815",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585998,1745286640824,"fUSD",-151.03359555,0.00022008,2,"2025-04-22T01:50:40.824",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585999,1745286640836,"fUSD",-151.08550868,0.00022008,2,"2025-04-22T01:50:40.836",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586000,1745286640845,"fUSD",-169.32,0.00022016,2,"2025-04-22T01:50:40.845",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586001,1745286640854,"fUSD",-207.95,0.000221,2,"2025-04-22T01:50:40.854",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586002,1745286640864,"fUSD",-172.11,0.00022152,2,"2025-04-22T01:50:40.864",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586003,1745286640873,"fUSD",-166.7,0.00022243,2,"2025-04-22T01:50:40.873",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586004,1745286640882,"fUSD",-507.93987288,0.00022456,2,"2025-04-22T01:50:40.882",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586005,1745286640891,"fUSD",-504.31749824,0.00022456,2,"2025-04-22T01:50:40.891",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586006,1745286640900,"fUSD",-508.54151456,0.00022456,2,"2025-04-22T01:50:40.900",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586007,1745286640910,"fUSD",-206.50217652,0.00022456,2,"2025-04-22T01:50:40.910",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586008,1745286640920,"fUSD",-475.0,0.00022548,2,"2025-04-22T01:50:40.920",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586009,1745286640929,"fUSD",-500.0,0.00022548,2,"2025-04-22T01:50:40.929",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586010,1745286640938,"fUSD",-500.0,0.00022548,2,"2025-04-22T01:50:40.938",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586011,1745286640948,"fUSD",-500.0,0.00022548,2,"2025-04-22T01:50:40.948",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586012,1745286640957,"fUSD",-150.0,0.00022548,2,"2025-04-22T01:50:40.957",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586013,1745286640966,"fUSD",-150.0,0.00022548,2,"2025-04-22T01:50:40.966",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586014,1745286640975,"fUSD",-500.0,0.00022548,2,"2025-04-22T01:50:40.975",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586015,1745286640984,"fUSD",-500.0,0.00022548,2,"2025-04-22T01:50:40.984",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586016,1745286640994,"fUSD",-205.89074331,0.00022548,2,"2025-04-22T01:50:40.994",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586017,1745286641003,"fUSD",-512.26368687,0.00022556,2,"2025-04-22T01:50:41.003",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586018,1745286641012,"fUSD",-166.66,0.00022684,2,"2025-04-22T01:50:41.012",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586019,1745286641024,"fUSD",-300.0,0.00023,2,"2025-04-22T01:50:41.024",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586020,1745286641034,"fUSD",-285.54144742,0.00023,2,"2025-04-22T01:50:41.034",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586021,1745286641047,"fUSD",-475.0,0.00023096,2,"2025-04-22T01:50:41.047",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586022,1745286641057,"fUSD",-500.0,0.00023096,2,"2025-04-22T01:50:41.057",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586023,1745286641066,"fUSD",-500.0,0.00023096,2,"2025-04-22T01:50:41.066",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586024,1745286641075,"fUSD",-500.0,0.00023096,2,"2025-04-22T01:50:41.075",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586025,1745286641084,"fUSD",-150.0,0.00023096,2,"2025-04-22T01:50:41.084",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586026,1745286641095,"fUSD",-212.68335089,0.00023096,2,"2025-04-22T01:50:41.095",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586027,1745286641104,"fUSD",-500.0,0.00023096,2,"2025-04-22T01:50:41.104",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586028,1745286641115,"fUSD",-523.05850223,0.00023096,2,"2025-04-22T01:50:41.115",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586029,1745286641124,"fUSD",-172.11,0.00023207,2,"2025-04-22T01:50:41.124",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586030,1745286641133,"fUSD",-238.98,0.00023463,2,"2025-04-22T01:50:41.133",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586031,1745286641143,"fUSD",-587.0,0.00023573,2,"2025-04-22T01:50:41.143",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586032,1745286641152,"fUSD",-475.0,0.00023644,2,"2025-04-22T01:50:41.152",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586033,1745286641162,"fUSD",-500.0,0.00023644,2,"2025-04-22T01:50:41.162",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586034,1745286641171,"fUSD",-500.0,0.00023644,2,"2025-04-22T01:50:41.171",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586035,1745286641181,"fUSD",-500.0,0.00023644,2,"2025-04-22T01:50:41.181",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586036,1745286641190,"fUSD",-212.29982244,0.00023644,2,"2025-04-22T01:50:41.190",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586037,1745286641200,"fUSD",-452.70858368,0.00023644,2,"2025-04-22T01:50:41.200",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586038,1745286641209,"fUSD",-1450.0,0.0002371,2,"2025-04-22T01:50:41.209",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586039,1745286641219,"fUSD",-301.77,0.00023836,2,"2025-04-22T01:50:41.219",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586040,1745286641229,"fUSD",-500.0,0.00023931,2,"2025-04-22T01:50:41.229",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586041,1745286641239,"fUSD",-504.53143238,0.00023931,2,"2025-04-22T01:50:41.239",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586042,1745286641249,"fUSD",-1000.0,0.00023967,2,"2025-04-22T01:50:41.249",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586043,1745286641259,"fUSD",-1218.31,0.00024037,2,"2025-04-22T01:50:41.259",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586044,1745286641268,"fUSD",-500.0,0.0002419,2,"2025-04-22T01:50:41.268",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586045,1745286641277,"fUSD",-475.0,0.00024192,2,"2025-04-22T01:50:41.277",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586046,1745286641288,"fUSD",-500.0,0.00024192,2,"2025-04-22T01:50:41.288",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586047,1745286641298,"fUSD",-500.0,0.00024192,2,"2025-04-22T01:50:41.298",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586048,1745286641307,"fUSD",-500.0,0.00024192,2,"2025-04-22T01:50:41.307",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586049,1745286641318,"fUSD",-172.11,0.00024262,2,"2025-04-22T01:50:41.318",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586050,1745286641327,"fUSD",-4812.98561853,0.00024552,2,"2025-04-22T01:50:41.327",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586051,1745286641338,"fUSD",-475.0,0.0002474,2,"2025-04-22T01:50:41.338",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586052,1745286641347,"fUSD",-500.0,0.0002474,2,"2025-04-22T01:50:41.347",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586053,1745286641357,"fUSD",-500.0,0.0002474,2,"2025-04-22T01:50:41.357",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586054,1745286641367,"fUSD",-500.0,0.0002474,2,"2025-04-22T01:50:41.367",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586055,1745286641377,"fUSD",-630.36767389,0.00024773,2,"2025-04-22T01:50:41.377",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586056,1745286641387,"fUSD",-500.0,0.00024799,2,"2025-04-22T01:50:41.387",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586057,1745286641397,"fUSD",-3304.39662587,0.000248,5,"2025-04-22T01:50:41.397",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586058,1745286641406,"fUSD",-618880.29301,0.000248,3,"2025-04-22T01:50:41.406",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586059,1745286641416,"fUSD",-500.0,0.00024899,2,"2025-04-22T01:50:41.416",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586060,1745286641425,"fUSD",-250.0,0.000249,2,"2025-04-22T01:50:41.425",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586061,1745286641435,"fUSD",-250.0,0.000249,2,"2025-04-22T01:50:41.435",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586062,1745286641444,"fUSD",-250.0,0.000249,2,"2025-04-22T01:50:41.444",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586063,1745286641453,"fUSD",-250.0,0.000249,2,"2025-04-22T01:50:41.453",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586064,1745286641463,"fUSD",-250.0,0.000249,2,"2025-04-22T01:50:41.463",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586065,1745286641472,"fUSD",-250.0,0.000249,2,"2025-04-22T01:50:41.472",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586066,1745286641482,"fUSD",-250.0,0.000249,2,"2025-04-22T01:50:41.482",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586067,1745286641491,"fUSD",-250.0,0.000249,2,"2025-04-22T01:50:41.491",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586068,1745286641502,"fUSD",-250.0,0.000249,2,"2025-04-22T01:50:41.502",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586069,1745286641511,"fUSD",-250.0,0.000249,2,"2025-04-22T01:50:41.511",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586070,1745286641520,"fUSD",-282.1,0.000249,2,"2025-04-22T01:50:41.520",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586071,1745286641530,"fUSD",-470991.787831,0.000249,3,"2025-04-22T01:50:41.530",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586072,1745286641540,"fUSD",-350.0,0.00025,2,"2025-04-22T01:50:41.540",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586073,1745286641550,"fUSD",-475.0,0.00025288,2,"2025-04-22T01:50:41.550",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586074,1745286641559,"fUSD",-500.0,0.00025288,2,"2025-04-22T01:50:41.559",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586075,1745286641568,"fUSD",-500.0,0.00025288,2,"2025-04-22T01:50:41.568",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586076,1745286641577,"fUSD",-500.0,0.00025288,2,"2025-04-22T01:50:41.577",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586077,1745286641587,"fUSD",-172.11,0.00025317,2,"2025-04-22T01:50:41.587",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586078,1745286641596,"fUSD",-342.36,0.00025342,2,"2025-04-22T01:50:41.596",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586079,1745286641605,"fUSD",-1000.0,0.00025452,2,"2025-04-22T01:50:41.605",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586080,1745286641614,"fUSD",-823.0,0.00025672,2,"2025-04-22T01:50:41.614",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586081,1745286641623,"fUSD",-475.0,0.00025836,2,"2025-04-22T01:50:41.623",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586082,1745286641633,"fUSD",-500.0,0.00025836,2,"2025-04-22T01:50:41.633",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586083,1745286641643,"fUSD",-417.89671936,0.00025836,2,"2025-04-22T01:50:41.643",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586084,1745286641652,"fUSD",-500.0,0.00025836,2,"2025-04-22T01:50:41.652",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586085,1745286641661,"fUSD",-196.14013547,0.00026233,2,"2025-04-22T01:50:41.661",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586086,1745286641671,"fUSD",-1218.31,0.00026301,2,"2025-04-22T01:50:41.671",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586087,1745286641680,"fUSD",-172.11,0.00026372,2,"2025-04-22T01:50:41.680",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586088,1745286641689,"fUSD",-475.0,0.00026384,2,"2025-04-22T01:50:41.689",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586089,1745286641698,"fUSD",-506.78700805,0.00026384,2,"2025-04-22T01:50:41.698",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586090,1745286641707,"fUSD",-500.0,0.00026384,2,"2025-04-22T01:50:41.707",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586091,1745286641716,"fUSD",-1000.0,0.0002663,2,"2025-04-22T01:50:41.716",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586092,1745286641725,"fUSD",-992.055,0.0002686,2,"2025-04-22T01:50:41.725",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586093,1745286641734,"fUSD",-2057.0,0.0002686,2,"2025-04-22T01:50:41.734",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586094,1745286641743,"fUSD",-1333.0,0.0002686,2,"2025-04-22T01:50:41.743",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586095,1745286641753,"fUSD",-800.999,0.0002686,2,"2025-04-22T01:50:41.753",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586096,1745286641762,"fUSD",-1443.0,0.0002686,2,"2025-04-22T01:50:41.762",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586097,1745286641771,"fUSD",-547.0,0.0002686,2,"2025-04-22T01:50:41.771",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586098,1745286641780,"fUSD",-909.0,0.0002686,2,"2025-04-22T01:50:41.780",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586099,1745286641789,"fUSD",-1284.0,0.0002686,2,"2025-04-22T01:50:41.789",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586100,1745286641798,"fUSD",-577.0,0.0002686,2,"2025-04-22T01:50:41.798",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586101,1745286641807,"fUSD",-4164.0,0.0002686,2,"2025-04-22T01:50:41.807",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586102,1745286641816,"fUSD",-869.0,0.0002686,2,"2025-04-22T01:50:41.816",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586103,1745286641825,"fUSD",-193.034,0.0002686,2,"2025-04-22T01:50:41.825",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586104,1745286641837,"fUSD",-161.519,0.0002686,2,"2025-04-22T01:50:41.837",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586105,1745286641846,"fUSD",-3981.0,0.0002686,2,"2025-04-22T01:50:41.846",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586106,1745286641855,"fUSD",-475.0,0.00026932,2,"2025-04-22T01:50:41.855",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586107,1745286641864,"fUSD",-500.0,0.00026932,2,"2025-04-22T01:50:41.864",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586108,1745286641874,"fUSD",-400.0,0.00027,2,"2025-04-22T01:50:41.874",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586109,1745286641883,"fUSD",-188.872,0.0002734,2,"2025-04-22T01:50:41.883",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586110,1745286641892,"fUSD",-150.548,0.0002734,2,"2025-04-22T01:50:41.892",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586111,1745286641901,"fUSD",-164.436,0.0002734,2,"2025-04-22T01:50:41.901",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586112,1745286641910,"fUSD",-150.0,0.0002734,2,"2025-04-22T01:50:41.910",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586113,1745286641922,"fUSD",-150.0,0.0002734,2,"2025-04-22T01:50:41.922",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586114,1745286641931,"fUSD",-365.35,0.00027397,2,"2025-04-22T01:50:41.931",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586115,1745286641940,"fUSD",-154.2,0.00027397,2,"2025-04-22T01:50:41.940",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586116,1745286641949,"fUSD",-337.81645263,0.000274,2,"2025-04-22T01:50:41.949",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586117,1745286641958,"fUSD",-601.81290088,0.000274,2,"2025-04-22T01:50:41.958",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586118,1745286641967,"fUSD",-172.11,0.00027427,2,"2025-04-22T01:50:41.967",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586119,1745286641977,"fUSD",-475.0,0.00027479,2,"2025-04-22T01:50:41.977",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586120,1745286641986,"fUSD",-500.0,0.0002748,2,"2025-04-22T01:50:41.986",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586121,1745286641995,"fUSD",-1121.0,0.00027958,2,"2025-04-22T01:50:41.995",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586122,1745286642004,"fUSD",-475.0,0.00028027,2,"2025-04-22T01:50:42.004",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586123,1745286642014,"fUSD",-500.0,0.00028027,2,"2025-04-22T01:50:42.014",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586124,1745286642023,"fUSD",-154.2,0.00028376,2,"2025-04-22T01:50:42.023",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586125,1745286642032,"fUSD",-172.11,0.00028481,2,"2025-04-22T01:50:42.032",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586126,1745286642043,"fUSD",-1218.31,0.00028565,2,"2025-04-22T01:50:42.043",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586127,1745286642053,"fUSD",-475.0,0.00028575,2,"2025-04-22T01:50:42.053",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586128,1745286642062,"fUSD",-500.0,0.00028575,2,"2025-04-22T01:50:42.062",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586129,1745286642072,"fUSD",-365.35,0.00028767,2,"2025-04-22T01:50:42.072",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586130,1745286642082,"fUSD",-342.36,0.00028767,2,"2025-04-22T01:50:42.082",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586131,1745286642091,"fUSD",-450.0,0.00029,2,"2025-04-22T01:50:42.091",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586132,1745286642101,"fUSD",-475.0,0.00029123,2,"2025-04-22T01:50:42.101",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586133,1745286642111,"fUSD",-500.0,0.00029123,2,"2025-04-22T01:50:42.111",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586134,1745286642120,"fUSD",-1000.0,0.00029292,2,"2025-04-22T01:50:42.120",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586135,1745286642129,"fUSD",-154.2,0.00029354,2,"2025-04-22T01:50:42.129",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586136,1745286642139,"fUSD",-1000.0,0.00029411,5,"2025-04-22T01:50:42.139",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586137,1745286642148,"fUSD",-509.46951054,0.0002967,5,"2025-04-22T01:50:42.148",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586138,1745286642158,"fUSD",-475.0,0.00029671,2,"2025-04-22T01:50:42.158",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586139,1745286642167,"fUSD",-500.0,0.00029671,2,"2025-04-22T01:50:42.167",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586140,1745286642177,"fUSD",-916.0,0.0002986,2,"2025-04-22T01:50:42.177",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586141,1745286642186,"fUSD",-2057.0,0.0002986,2,"2025-04-22T01:50:42.186",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586142,1745286642195,"fUSD",-1333.0,0.0002986,2,"2025-04-22T01:50:42.195",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586143,1745286642204,"fUSD",-795.0,0.0002986,2,"2025-04-22T01:50:42.204",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586144,1745286642214,"fUSD",-1443.0,0.0002986,2,"2025-04-22T01:50:42.214",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586145,1745286642223,"fUSD",-547.0,0.0002986,2,"2025-04-22T01:50:42.223",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586146,1745286642232,"fUSD",-909.0,0.0002986,2,"2025-04-22T01:50:42.232",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586147,1745286642241,"fUSD",-1284.0,0.0002986,2,"2025-04-22T01:50:42.241",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586148,1745286642250,"fUSD",-577.0,0.0002986,2,"2025-04-22T01:50:42.250",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586149,1745286642260,"fUSD",-3478.018,0.0002986,2,"2025-04-22T01:50:42.260",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586150,1745286642269,"fUSD",-869.0,0.0002986,2,"2025-04-22T01:50:42.269",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586151,1745286642279,"fUSD",-152.0,0.0002986,2,"2025-04-22T01:50:42.279",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586152,1745286642288,"fUSD",-3981.0,0.0002986,2,"2025-04-22T01:50:42.288",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586153,1745286642297,"fUSD",-152.0,0.0002986,2,"2025-04-22T01:50:42.297",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586154,1745286642307,"fUSD",-840.73,0.00029905,2,"2025-04-22T01:50:42.307",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586155,1745286642315,"fUSD",-959.00322913,0.0003,2,"2025-04-22T01:50:42.315",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586156,1745286642325,"fUSD",-213.0,0.0003,2,"2025-04-22T01:50:42.325",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586157,1745286642335,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.335",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586158,1745286642345,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.345",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586159,1745286642354,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.354",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586160,1745286642363,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.363",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586161,1745286642373,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.373",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586162,1745286642382,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.382",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586163,1745286642391,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.391",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586164,1745286642400,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.400",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586165,1745286642410,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.410",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586166,1745286642419,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.419",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586167,1745286642428,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.428",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586168,1745286642438,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.438",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586169,1745286642453,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.453",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586170,1745286642466,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.466",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586171,1745286642477,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.477",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586172,1745286642486,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.486",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586173,1745286642495,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.495",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586174,1745286642504,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.504",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586175,1745286642513,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.513",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586176,1745286642524,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.524",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586177,1745286642532,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.532",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586178,1745286642542,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.542",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586179,1745286642551,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.551",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586180,1745286642560,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.560",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586181,1745286642569,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.569",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586182,1745286642579,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.579",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586183,1745286642588,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.588",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586184,1745286642599,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.599",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586186,1745286642826,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.826",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586187,1745286642840,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.840",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586188,1745286642852,"fUSD",-151.87,0.0003,2,"2025-04-22T01:50:42.852",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586189,1745286642862,"fUSD",-202.95653879,0.000301,9,"2025-04-22T01:50:42.862",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586190,1745286642871,"fUSD",-202.95653865,0.000301,9,"2025-04-22T01:50:42.871",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586191,1745286642881,"fUSD",-202.95653865,0.000301,9,"2025-04-22T01:50:42.881",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586192,1745286642890,"fUSD",-202.95653865,0.000301,9,"2025-04-22T01:50:42.890",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586193,1745286642900,"fUSD",-202.95653865,0.000301,9,"2025-04-22T01:50:42.900",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586194,1745286642909,"fUSD",-798.76,0.0003011,2,"2025-04-22T01:50:42.909",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586195,1745286642919,"fUSD",-365.35,0.00030137,2,"2025-04-22T01:50:42.919",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586196,1745286642929,"fUSD",-610.0,0.00030137,2,"2025-04-22T01:50:42.929",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586197,1745286642939,"fUSD",-475.0,0.00030219,2,"2025-04-22T01:50:42.939",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586198,1745286642948,"fUSD",-500.0,0.00030219,2,"2025-04-22T01:50:42.948",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586199,1745286642958,"fUSD",-154.2,0.00030333,2,"2025-04-22T01:50:42.958",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586200,1745286642967,"fUSD",-150.0,0.0003034,2,"2025-04-22T01:50:42.967",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586201,1745286642977,"fUSD",-475.0,0.00030767,2,"2025-04-22T01:50:42.977",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586202,1745286642986,"fUSD",-258.36432813,0.00030767,2,"2025-04-22T01:50:42.986",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586203,1745286642995,"fUSD",-1218.31,0.00030829,2,"2025-04-22T01:50:42.995",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586204,1745286643005,"fUSD",-202.95653865,0.000309,9,"2025-04-22T01:50:43.005",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586205,1745286643014,"fUSD",-500.0,0.00031,2,"2025-04-22T01:50:43.014",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586206,1745286643024,"fUSD",-152.0,0.00031143,3,"2025-04-22T01:50:43.024",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586207,1745286643034,"fUSD",-154.2,0.00031311,2,"2025-04-22T01:50:43.034",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586208,1745286643043,"fUSD",-475.0,0.00031315,2,"2025-04-22T01:50:43.043",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586209,1745286643053,"fUSD",-365.35,0.00031507,2,"2025-04-22T01:50:43.053",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586210,1745286643062,"fUSD",-500.0,0.00031507,2,"2025-04-22T01:50:43.062",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586211,1745286643072,"fUSD",-475.0,0.00031863,2,"2025-04-22T01:50:43.072",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586212,1745286643082,"fUSD",-1000.0,0.00031955,2,"2025-04-22T01:50:43.082",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586213,1745286643092,"fUSD",-152.0,0.00032006,4,"2025-04-22T01:50:43.092",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586214,1745286643103,"fUSD",-342.36,0.00032192,2,"2025-04-22T01:50:43.103",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586215,1745286643112,"fUSD",-1000.0,0.0003223,2,"2025-04-22T01:50:43.112",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586216,1745286643122,"fUSD",-154.2,0.0003229,2,"2025-04-22T01:50:43.122",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586217,1745286643131,"fUSD",-289.09,0.000323,2,"2025-04-22T01:50:43.131",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586218,1745286643141,"fUSD",-289.1,0.00032333,2,"2025-04-22T01:50:43.141",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586219,1745286643151,"fUSD",-289.1,0.00032367,2,"2025-04-22T01:50:43.151",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586220,1745286643160,"fUSD",-289.1,0.000324,2,"2025-04-22T01:50:43.160",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586221,1745286643170,"fUSD",-475.0,0.00032411,2,"2025-04-22T01:50:43.170",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586222,1745286643179,"fUSD",-196.14013547,0.00032567,2,"2025-04-22T01:50:43.179",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586223,1745286643188,"fUSD",-916.0,0.0003286,2,"2025-04-22T01:50:43.188",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586224,1745286643197,"fUSD",-2057.0,0.0003286,2,"2025-04-22T01:50:43.197",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586225,1745286643207,"fUSD",-726.666,0.0003286,2,"2025-04-22T01:50:43.207",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586226,1745286643217,"fUSD",-795.0,0.0003286,2,"2025-04-22T01:50:43.217",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586227,1745286643227,"fUSD",-1443.0,0.0003286,2,"2025-04-22T01:50:43.227",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586228,1745286643236,"fUSD",-547.0,0.0003286,2,"2025-04-22T01:50:43.236",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586229,1745286643246,"fUSD",-909.0,0.0003286,2,"2025-04-22T01:50:43.246",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586230,1745286643256,"fUSD",-1120.279,0.0003286,2,"2025-04-22T01:50:43.256",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586232,1745286643266,"fUSD",-577.0,0.0003286,2,"2025-04-22T01:50:43.266",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586233,1745286643276,"fUSD",-869.0,0.0003286,2,"2025-04-22T01:50:43.276",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586234,1745286643286,"fUSD",-152.0,0.0003286,2,"2025-04-22T01:50:43.286",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586235,1745286643295,"fUSD",-301.802,0.0003286,2,"2025-04-22T01:50:43.295",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586236,1745286643305,"fUSD",-152.0,0.0003286,2,"2025-04-22T01:50:43.305",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586237,1745286643315,"fUSD",-152.0,0.0003287,5,"2025-04-22T01:50:43.315",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586239,1745286643324,"fUSD",-170.41,0.00032877,2,"2025-04-22T01:50:43.324",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586241,1745286643335,"fUSD",-365.35,0.00032877,2,"2025-04-22T01:50:43.335",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586242,1745286643345,"fUSD",-331.28,0.00032877,2,"2025-04-22T01:50:43.345",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586243,1745286643354,"fUSD",-202.95653865,0.000329,10,"2025-04-22T01:50:43.354",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586244,1745286643363,"fUSD",-475.0,0.00032959,2,"2025-04-22T01:50:43.363",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586245,1745286643372,"fUSD",-550.0,0.00033,2,"2025-04-22T01:50:43.372",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586246,1745286643382,"fUSD",-213.0,0.00033,2,"2025-04-22T01:50:43.382",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586247,1745286643391,"fUSD",-1218.31,0.00033092,2,"2025-04-22T01:50:43.391",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586248,1745286643401,"fUSD",-216.44855978,0.000331,2,"2025-04-22T01:50:43.401",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586250,1745286643410,"fUSD",-154.2,0.00033268,2,"2025-04-22T01:50:43.410",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586252,1745286643420,"fUSD",-1168.29214865,0.000335,2,"2025-04-22T01:50:43.420",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586254,1745286643429,"fUSD",-475.0,0.00033507,2,"2025-04-22T01:50:43.429",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586256,1745286643439,"fUSD",-152.0,0.00033733,6,"2025-04-22T01:50:43.439",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586258,1745286643448,"fUSD",-475.0,0.00034055,2,"2025-04-22T01:50:43.448",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586260,1745286643457,"fUSD",-154.2,0.00034247,2,"2025-04-22T01:50:43.457",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586261,1745286643467,"fUSD",-150.0,0.00034548,10,"2025-04-22T01:50:43.467",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586262,1745286643475,"fUSD",-152.0,0.00034596,7,"2025-04-22T01:50:43.475",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586263,1745286643484,"fUSD",-495.01005391,0.00034603,2,"2025-04-22T01:50:43.484",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586264,1745286643493,"fUSD",-202.95653865,0.000349,12,"2025-04-22T01:50:43.493",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586265,1745286643503,"fUSD",-227.53847061,0.00035,2,"2025-04-22T01:50:43.503",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586266,1745286643511,"fUSD",-1195.27062811,0.00035,2,"2025-04-22T01:50:43.511",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586267,1745286643520,"fUSD",-600.0,0.00035,2,"2025-04-22T01:50:43.520",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586268,1745286643529,"fUSD",-301.77,0.00035068,2,"2025-04-22T01:50:43.529",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586269,1745286643538,"fUSD",-154.2,0.00035225,2,"2025-04-22T01:50:43.538",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586270,1745286643547,"fUSD",-1218.31,0.00035356,2,"2025-04-22T01:50:43.547",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586271,1745286643556,"fUSD",-152.0,0.00035459,8,"2025-04-22T01:50:43.556",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586272,1745286643565,"fUSD",-1066.85018448,0.00035471,5,"2025-04-22T01:50:43.565",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586273,1745286643574,"fUSD",-1000.0,0.00035616,2,"2025-04-22T01:50:43.574",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586274,1745286643583,"fUSD",-342.36,0.00035616,2,"2025-04-22T01:50:43.583",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586275,1745286643593,"fUSD",-150.0,0.00035697,3,"2025-04-22T01:50:43.593",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586276,1745286643602,"fUSD",-150.0,0.00035697,3,"2025-04-22T01:50:43.602",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586277,1745286643611,"fUSD",-150.0,0.00035697,3,"2025-04-22T01:50:43.611",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586278,1745286643621,"fUSD",-150.0,0.00035697,3,"2025-04-22T01:50:43.621",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586279,1745286643630,"fUSD",-916.0,0.0003586,2,"2025-04-22T01:50:43.630",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586280,1745286643639,"fUSD",-975.082,0.0003586,2,"2025-04-22T01:50:43.639",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586281,1745286643648,"fUSD",-795.0,0.0003586,2,"2025-04-22T01:50:43.648",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586282,1745286643658,"fUSD",-1334.206,0.0003586,2,"2025-04-22T01:50:43.658",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586283,1745286643667,"fUSD",-547.0,0.0003586,2,"2025-04-22T01:50:43.667",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586284,1745286643676,"fUSD",-909.0,0.0003586,2,"2025-04-22T01:50:43.676",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586285,1745286643685,"fUSD",-577.0,0.0003586,2,"2025-04-22T01:50:43.685",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586286,1745286643695,"fUSD",-869.0,0.0003586,2,"2025-04-22T01:50:43.695",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586287,1745286643705,"fUSD",-152.0,0.0003586,2,"2025-04-22T01:50:43.705",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586288,1745286643714,"fUSD",-152.0,0.0003586,2,"2025-04-22T01:50:43.714",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586289,1745286643723,"fUSD",-667.5097945,0.0003593,7,"2025-04-22T01:50:43.723",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586290,1745286643733,"fUSD",-213.0,0.00036,2,"2025-04-22T01:50:43.733",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586291,1745286643743,"fUSD",-154.2,0.00036203,2,"2025-04-22T01:50:43.743",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586292,1745286643753,"fUSD",-152.0,0.00036322,9,"2025-04-22T01:50:43.753",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586293,1745286643762,"fUSD",-202.95653865,0.000369,13,"2025-04-22T01:50:43.762",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586294,1745286643771,"fUSD",-969.91,0.00037,2,"2025-04-22T01:50:43.771",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586295,1745286643780,"fUSD",-650.0,0.00037,2,"2025-04-22T01:50:43.780",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586296,1745286643790,"fUSD",-154.2,0.00037182,2,"2025-04-22T01:50:43.790",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586297,1745286643799,"fUSD",-152.0,0.00037185,10,"2025-04-22T01:50:43.799",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586298,1745286643808,"fUSD",-2452.93305854,0.0003759,2,"2025-04-22T01:50:43.808",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586299,1745286643817,"fUSD",-1218.31,0.0003762,2,"2025-04-22T01:50:43.817",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586300,1745286643827,"fUSD",-152.0,0.00038049,11,"2025-04-22T01:50:43.827",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586301,1745286643840,"fUSD",-154.2,0.0003816,2,"2025-04-22T01:50:43.840",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586302,1745286643849,"fUSD",-916.0,0.0003886,2,"2025-04-22T01:50:43.849",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586303,1745286643858,"fUSD",-795.0,0.0003886,2,"2025-04-22T01:50:43.858",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586304,1745286643867,"fUSD",-547.0,0.0003886,2,"2025-04-22T01:50:43.867",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586305,1745286643877,"fUSD",-909.0,0.0003886,2,"2025-04-22T01:50:43.877",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586306,1745286643886,"fUSD",-577.0,0.0003886,2,"2025-04-22T01:50:43.886",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586307,1745286643895,"fUSD",-869.0,0.0003886,2,"2025-04-22T01:50:43.895",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586308,1745286643904,"fUSD",-152.0,0.0003886,2,"2025-04-22T01:50:43.904",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586309,1745286643914,"fUSD",-196.14013547,0.000389,2,"2025-04-22T01:50:43.914",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586310,1745286643926,"fUSD",-202.95653865,0.000389,14,"2025-04-22T01:50:43.926",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586311,1745286643934,"fUSD",-152.0,0.00038912,12,"2025-04-22T01:50:43.934",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586312,1745286643943,"fUSD",-700.0,0.00039,2,"2025-04-22T01:50:43.943",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586313,1745286643954,"fUSD",-213.0,0.00039,2,"2025-04-22T01:50:43.954",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586314,1745286643963,"fUSD",-154.2,0.00039139,2,"2025-04-22T01:50:43.963",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586315,1745286643972,"fUSD",-207.95,0.000392,14,"2025-04-22T01:50:43.972",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586316,1745286643982,"fUSD",-273.68989429,0.00039429,5,"2025-04-22T01:50:43.982",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586317,1745286643991,"fUSD",-209.87097626,0.0003962,2,"2025-04-22T01:50:43.991",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586318,1745286644000,"fUSD",-1500.0,0.00039726,2,"2025-04-22T01:50:44.000",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586319,1745286644011,"fUSD",-152.0,0.00039775,13,"2025-04-22T01:50:44.011",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586320,1745286644020,"fUSD",-1459.18091075,0.0003979,2,"2025-04-22T01:50:44.020",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586321,1745286644029,"fUSD",-4130.18786495,0.0003979,2,"2025-04-22T01:50:44.029",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586322,1745286644038,"fUSD",-4129.46443099,0.0003979,2,"2025-04-22T01:50:44.038",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586323,1745286644047,"fUSD",-1218.31,0.00039884,2,"2025-04-22T01:50:44.047",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586324,1745286644056,"fUSD",-301.0,0.0004,2,"2025-04-22T01:50:44.056",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586325,1745286644065,"fUSD",-191.04781138,0.0004,2,"2025-04-22T01:50:44.065",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586326,1745286644074,"fUSD",-379.55602541,0.0004,2,"2025-04-22T01:50:44.074",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586327,1745286644083,"fUSD",-212.72855463,0.0004,2,"2025-04-22T01:50:44.083",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586328,1745286644092,"fUSD",-477.01061765,0.0004,2,"2025-04-22T01:50:44.092",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586329,1745286644101,"fUSD",-16637.24252584,0.0004,2,"2025-04-22T01:50:44.101",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586330,1745286644110,"fUSD",-5076.11421031,0.0004,2,"2025-04-22T01:50:44.110",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586331,1745286644119,"fUSD",-154.2,0.00040117,2,"2025-04-22T01:50:44.119",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586332,1745286644129,"fUSD",-152.0,0.00040638,14,"2025-04-22T01:50:44.129",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586333,1745286644138,"fUSD",-236.32896975,0.00040638,5,"2025-04-22T01:50:44.138",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586334,1745286644148,"fUSD",-202.95653865,0.000409,16,"2025-04-22T01:50:44.148",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586335,1745286644157,"fUSD",-15309.77617152,0.00041,5,"2025-04-22T01:50:44.157",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586336,1745286644166,"fUSD",-21839.38069126,0.00041,5,"2025-04-22T01:50:44.166",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586337,1745286644176,"fUSD",-750.0,0.00041,2,"2025-04-22T01:50:44.176",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586338,1745286644185,"fUSD",-154.2,0.00041096,2,"2025-04-22T01:50:44.185",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586339,1745286644194,"fUSD",-167.07936932,0.00041096,2,"2025-04-22T01:50:44.194",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586340,1745286644203,"fUSD",-150.0,0.00041096,2,"2025-04-22T01:50:44.203",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586341,1745286644213,"fUSD",-158.49075254,0.00041644,2,"2025-04-22T01:50:44.213",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586342,1745286644222,"fUSD",-916.0,0.0004186,2,"2025-04-22T01:50:44.222",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586343,1745286644231,"fUSD",-795.0,0.0004186,2,"2025-04-22T01:50:44.231",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586344,1745286644240,"fUSD",-181.862,0.0004186,2,"2025-04-22T01:50:44.240",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586345,1745286644250,"fUSD",-909.0,0.0004186,2,"2025-04-22T01:50:44.250",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586346,1745286644259,"fUSD",-577.0,0.0004186,2,"2025-04-22T01:50:44.259",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586347,1745286644269,"fUSD",-728.723,0.0004186,2,"2025-04-22T01:50:44.269",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586348,1745286644279,"fUSD",-152.0,0.0004186,2,"2025-04-22T01:50:44.279",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586349,1745286644288,"fUSD",-4180.84562748,0.00042,2,"2025-04-22T01:50:44.288",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586350,1745286644297,"fUSD",-1218.31,0.00042148,2,"2025-04-22T01:50:44.297",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586351,1745286644307,"fUSD",-202.95653865,0.000429,17,"2025-04-22T01:50:44.307",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586352,1745286644316,"fUSD",-67918.41339671,0.00042993,2,"2025-04-22T01:50:44.316",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586353,1745286644326,"fUSD",-800.0,0.00043,2,"2025-04-22T01:50:44.326",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586354,1745286644336,"fUSD",-12874.8950935,0.00043835,2,"2025-04-22T01:50:44.336",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586355,1745286644345,"fUSD",-97076.8580225,0.00043835,2,"2025-04-22T01:50:44.345",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586356,1745286644354,"fUSD",-8990.355896,0.00043835,2,"2025-04-22T01:50:44.354",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586357,1745286644363,"fUSD",-19799.9258879,0.00043835,2,"2025-04-22T01:50:44.363",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586358,1745286644372,"fUSD",-2000.0,0.00043836,2,"2025-04-22T01:50:44.372",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586359,1745286644382,"fUSD",-29315.6686896,0.00043865,2,"2025-04-22T01:50:44.382",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586360,1745286644392,"fUSD",-159.78694104,0.00043895,2,"2025-04-22T01:50:44.392",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586361,1745286644401,"fUSD",-1280.0958333,0.00043895,2,"2025-04-22T01:50:44.401",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586362,1745286644411,"fUSD",-2947.6715885,0.00043955,2,"2025-04-22T01:50:44.411",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586363,1745286644420,"fUSD",-195.12,0.00044,2,"2025-04-22T01:50:44.420",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586364,1745286644429,"fUSD",-3600.0,0.000444,2,"2025-04-22T01:50:44.429",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586365,1745286644438,"fUSD",-1218.31,0.00044412,2,"2025-04-22T01:50:44.438",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586366,1745286644447,"fUSD",-916.0,0.0004486,2,"2025-04-22T01:50:44.447",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586367,1745286644456,"fUSD",-795.0,0.0004486,2,"2025-04-22T01:50:44.456",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586368,1745286644466,"fUSD",-905.265,0.0004486,2,"2025-04-22T01:50:44.466",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586369,1745286644475,"fUSD",-577.0,0.0004486,2,"2025-04-22T01:50:44.475",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586370,1745286644484,"fUSD",-152.0,0.0004486,2,"2025-04-22T01:50:44.484",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586371,1745286644493,"fUSD",-202.95653865,0.000449,18,"2025-04-22T01:50:44.493",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586372,1745286644502,"fUSD",-1086.76968679,0.00045,30,"2025-04-22T01:50:44.502",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586373,1745286644863,"fUSD",-1790.945,0.000199,2,"2025-04-22T01:50:44.863",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586374,1745286644874,"fUSD",-193.70102186,0.000199,2,"2025-04-22T01:50:44.874",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586375,1745286644882,"fUSD",-1154.067,0.0002686,2,"2025-04-22T01:50:44.882",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586376,1745286644892,"fUSD",-1131.0,0.0002986,2,"2025-04-22T01:50:44.892",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586377,1745286644901,"fUSD",-1131.0,0.0003286,2,"2025-04-22T01:50:44.901",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586378,1745286644910,"fUSD",-23600.85024841,0.00045,30,"2025-04-22T01:50:44.910",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586379,1745286644923,"fUSD",-4414.25000001,0.00045,30,"2025-04-22T01:50:44.923",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586388,1745286646257,"fUSD",-268.77238642,0.000198,2,"2025-04-22T01:50:46.257",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586389,1745286646267,"fUSD",-612.60761358,0.00045,30,"2025-04-22T01:50:46.267",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586390,1745286646283,"fUSD",-268.987887,0.00045,30,"2025-04-22T01:50:46.283",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586391,1745286646444,"fUSD",-318.8803487,0.00045,30,"2025-04-22T01:50:46.444",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586392,1745286646456,"fUSD",-297.32939999,0.00045,30,"2025-04-22T01:50:46.456",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586393,1745286818214,"fUSD",193.14,0.00032877,30,"2025-04-22T01:53:38.214",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586394,1745286838198,"fUSD",171.0,0.00043,90,"2025-04-22T01:53:58.198",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586400,1745287077242,"fUSD",150.0,0.00041095,120,"2025-04-22T01:57:57.242",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586401,1745287077421,"fUSD",150.0,0.00042465,120,"2025-04-22T01:57:57.421",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586402,1745287077631,"fUSD",150.0,0.00043835,120,"2025-04-22T01:57:57.631",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586403,1745287110218,"fUSD",741.623,0.00038049,50,"2025-04-22T01:58:30.218",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586404,1745287110362,"fUSD",181.07229025,0.00038049,50,"2025-04-22T01:58:30.362",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586405,1745287181959,"fUSD",993.0,0.000438,31,"2025-04-22T01:59:41.959",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586406,1745287188876,"fUSD",612.01688116,0.00047784,120,"2025-04-22T01:59:48.876",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586407,1745287197238,"fUSD",186.02,0.00040737,30,"2025-04-22T01:59:57.238",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586408,1745287218075,"fUSD",8567.67264551,0.00047784,30,"2025-04-22T02:00:18.075",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586409,1745287293357,"fUSD",500.0,0.0004771,120,"2025-04-22T02:01:33.357",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586410,1745287310462,"fUSD",500.0,0.0004771,120,"2025-04-22T02:01:50.462",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586411,1745287316380,"fUSD",500.0,0.0004771,120,"2025-04-22T02:01:56.380",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586412,1745287316451,"fUSD",500.0,0.0004771,120,"2025-04-22T02:01:56.451",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586413,1745287316676,"fUSD",500.0,0.0004771,120,"2025-04-22T02:01:56.676",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586414,1745287316935,"fUSD",533.8965,0.0004771,120,"2025-04-22T02:01:56.935",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586415,1745287336270,"fUSD",500.0,0.0004771,120,"2025-04-22T02:02:16.270",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586416,1745287353642,"fUSD",500.0,0.0004771,120,"2025-04-22T02:02:33.642",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586417,1745287387806,"fUSD",500.0,0.0004771,120,"2025-04-22T02:03:07.806",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586418,1745287410162,"fUSD",500.0,0.0004771,120,"2025-04-22T02:03:30.162",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586419,1745287429521,"fUSD",1000.0,0.000438,31,"2025-04-22T02:03:49.521",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586420,1745287438714,"fUSD",171.0,0.00043,90,"2025-04-22T02:03:58.714",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586421,1745287441091,"fUSD",500.0,0.0004771,120,"2025-04-22T02:04:01.091",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586422,1745287457896,"fUSD",500.0,0.0004771,120,"2025-04-22T02:04:17.896",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586423,1745287489141,"fUSD",489.05595,0.0004771,120,"2025-04-22T02:04:49.141",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586425,1745287627839,"fUSD",347.76,0.0004771,120,"2025-04-22T02:07:07.839",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586427,1745287748915,"fUSD",244.55890805,0.0004192,30,"2025-04-22T02:09:08.915",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586430,1745287831691,"fUSD",-250.0,0.00019798,2,"2025-04-22T02:10:31.691",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586431,1745287831700,"fUSD",-850.0,0.00019799,2,"2025-04-22T02:10:31.700",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586432,1745287831710,"fUSD",-700.0,0.00019799,2,"2025-04-22T02:10:31.710",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586433,1745287831719,"fUSD",-300.0,0.00019799,2,"2025-04-22T02:10:31.719",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586434,1745287831728,"fUSD",-300.0,0.00019799,2,"2025-04-22T02:10:31.728",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586435,1745287831737,"fUSD",-843.76758798,0.000198,2,"2025-04-22T02:10:31.737",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586436,1745287831748,"fUSD",-4050.0,0.000198,2,"2025-04-22T02:10:31.748",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586437,1745287831759,"fUSD",-3031.43264769,0.000198,2,"2025-04-22T02:10:31.759",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586438,1745287831769,"fUSD",-7766.11262999,0.000198,2,"2025-04-22T02:10:31.769",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586439,1745287831781,"fUSD",-15647.52203434,0.000198,2,"2025-04-22T02:10:31.781",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586440,1745287831790,"fUSD",-5780.1458,0.000198,2,"2025-04-22T02:10:31.790",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586441,1745287831799,"fUSD",-2302.369,0.000198,2,"2025-04-22T02:10:31.799",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586442,1745287831808,"fUSD",-2254.91522246,0.000198,2,"2025-04-22T02:10:31.808",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586443,1745287831823,"fUSD",-32358.45966939,0.000198,2,"2025-04-22T02:10:31.823",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586444,1745287831834,"fUSD",-6689.56162829,0.000198,2,"2025-04-22T02:10:31.834",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586445,1745287831843,"fUSD",-250.0,0.00019839,2,"2025-04-22T02:10:31.843",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586446,1745287831853,"fUSD",-1445.0,0.00020809,2,"2025-04-22T02:10:31.853",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586447,1745287831862,"fUSD",-420.0,0.00021563,2,"2025-04-22T02:10:31.862",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586448,1745287831872,"fUSD",-250.0,0.00021778,2,"2025-04-22T02:10:31.872",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586449,1745287831881,"fUSD",-12179.58727767,0.00023475,2,"2025-04-22T02:10:31.881",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586450,1745287831890,"fUSD",-587.0,0.00023485,2,"2025-04-22T02:10:31.890",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586451,1745287831898,"fUSD",-159.83185132,0.00025038,2,"2025-04-22T02:10:31.898",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586452,1745287831908,"fUSD",-159.83193577,0.00025038,2,"2025-04-22T02:10:31.908",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586453,1745287831917,"fUSD",-823.0,0.00025578,2,"2025-04-22T02:10:31.917",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586454,1745287831926,"fUSD",-500.0,0.00025786,2,"2025-04-22T02:10:31.926",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586455,1745287831935,"fUSD",-500.0,0.00025786,2,"2025-04-22T02:10:31.935",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586456,1745287831944,"fUSD",-359.6223766,0.00025786,2,"2025-04-22T02:10:31.944",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586457,1745287831954,"fUSD",-153.0,0.0002686,2,"2025-04-22T02:10:31.954",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586458,1745287831963,"fUSD",-354.09085346,0.00026988,2,"2025-04-22T02:10:31.963",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586459,1745287831973,"fUSD",-175.42329891,0.00026988,2,"2025-04-22T02:10:31.973",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586460,1745287831982,"fUSD",-1152.0,0.00027857,2,"2025-04-22T02:10:31.982",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586461,1745287831992,"fUSD",-8799.01232255,0.00027926,2,"2025-04-22T02:10:31.992",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586462,1745287832001,"fUSD",-159.83190821,0.00028014,5,"2025-04-22T02:10:32.001",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586463,1745287832010,"fUSD",-197.0,0.00029346,2,"2025-04-22T02:10:32.010",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586464,1745287832019,"fUSD",-2090.507,0.00029346,2,"2025-04-22T02:10:32.019",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586465,1745287832028,"fUSD",-916.0,0.00029346,2,"2025-04-22T02:10:32.028",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586466,1745287832037,"fUSD",-1356.133,0.00029346,2,"2025-04-22T02:10:32.037",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586467,1745287832046,"fUSD",-822.0,0.00029346,2,"2025-04-22T02:10:32.046",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586468,1745287832054,"fUSD",-1379.158,0.00029346,2,"2025-04-22T02:10:32.054",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586469,1745287832063,"fUSD",-921.651,0.00029346,2,"2025-04-22T02:10:32.063",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586470,1745287832073,"fUSD",-1441.0,0.00029346,2,"2025-04-22T02:10:32.073",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586471,1745287832082,"fUSD",-581.077,0.00029346,2,"2025-04-22T02:10:32.082",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586472,1745287832090,"fUSD",-577.0,0.00029346,2,"2025-04-22T02:10:32.090",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586473,1745287832099,"fUSD",-199.797,0.00029346,2,"2025-04-22T02:10:32.099",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586474,1745287832108,"fUSD",-489.255,0.00029346,2,"2025-04-22T02:10:32.108",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586475,1745287832117,"fUSD",-3981.0,0.00029346,2,"2025-04-22T02:10:32.117",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586476,1745287832128,"fUSD",-161.519,0.00029346,2,"2025-04-22T02:10:32.128",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586477,1745287832137,"fUSD",-869.0,0.00029346,2,"2025-04-22T02:10:32.137",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586478,1745287832146,"fUSD",-150.0,0.0002986,2,"2025-04-22T02:10:32.146",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586479,1745287832155,"fUSD",-877.0,0.00030339,2,"2025-04-22T02:10:32.155",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586480,1745287832164,"fUSD",-187.98,0.00031031,2,"2025-04-22T02:10:32.164",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586481,1745287832174,"fUSD",-520.58816669,0.00031265,5,"2025-04-22T02:10:32.174",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586482,1745287832183,"fUSD",-1000.0,0.00031265,5,"2025-04-22T02:10:32.183",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586483,1745287832193,"fUSD",-500.0,0.00031507,2,"2025-04-22T02:10:32.193",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586484,1745287832202,"fUSD",-150.0,0.00032346,2,"2025-04-22T02:10:32.202",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586485,1745287832213,"fUSD",-916.0,0.00032346,2,"2025-04-22T02:10:32.213",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586486,1745287832223,"fUSD",-795.0,0.00032346,2,"2025-04-22T02:10:32.223",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586487,1745287832232,"fUSD",-909.0,0.00032346,2,"2025-04-22T02:10:32.232",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586488,1745287832241,"fUSD",-577.0,0.00032346,2,"2025-04-22T02:10:32.241",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586489,1745287832251,"fUSD",-152.0,0.00032346,2,"2025-04-22T02:10:32.251",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586490,1745287832260,"fUSD",-3981.0,0.00032346,2,"2025-04-22T02:10:32.260",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586491,1745287832269,"fUSD",-152.0,0.00032346,2,"2025-04-22T02:10:32.269",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586492,1745287832279,"fUSD",-869.0,0.00032346,2,"2025-04-22T02:10:32.279",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586493,1745287832288,"fUSD",-916.0,0.00035346,2,"2025-04-22T02:10:32.288",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586494,1745287832298,"fUSD",-795.0,0.00035346,2,"2025-04-22T02:10:32.298",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586495,1745287832307,"fUSD",-256.036,0.00035346,2,"2025-04-22T02:10:32.307",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586496,1745287832316,"fUSD",-152.0,0.00035346,2,"2025-04-22T02:10:32.316",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586497,1745287832326,"fUSD",-2072.761,0.00035346,2,"2025-04-22T02:10:32.326",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586498,1745287832335,"fUSD",-152.0,0.00035346,2,"2025-04-22T02:10:32.335",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586499,1745287832344,"fUSD",-869.0,0.00035346,2,"2025-04-22T02:10:32.344",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586500,1745287832354,"fUSD",-1000.0,0.00035616,2,"2025-04-22T02:10:32.354",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586501,1745287832363,"fUSD",-172.44,0.00037378,2,"2025-04-22T02:10:32.363",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586502,1745287832373,"fUSD",-783.09,0.00037547,2,"2025-04-22T02:10:32.373",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586503,1745287832382,"fUSD",-160.84,0.00037929,2,"2025-04-22T02:10:32.382",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586504,1745287832391,"fUSD",-994.69,0.00038069,2,"2025-04-22T02:10:32.391",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586505,1745287832401,"fUSD",-500.0,0.00038126,2,"2025-04-22T02:10:32.401",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586506,1745287832411,"fUSD",-331.37,0.00038218,2,"2025-04-22T02:10:32.411",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586507,1745287832420,"fUSD",-172.13,0.00038264,2,"2025-04-22T02:10:32.420",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586508,1745287832429,"fUSD",-2328.78,0.00038326,2,"2025-04-22T02:10:32.429",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586509,1745287832439,"fUSD",-795.0,0.00038346,2,"2025-04-22T02:10:32.439",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586510,1745287832450,"fUSD",-152.0,0.00038346,2,"2025-04-22T02:10:32.450",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586511,1745287832459,"fUSD",-152.0,0.00038346,2,"2025-04-22T02:10:32.459",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586512,1745287832468,"fUSD",-869.0,0.00038346,2,"2025-04-22T02:10:32.468",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586513,1745287832477,"fUSD",-394.67025053,0.00038524,2,"2025-04-22T02:10:32.477",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586514,1745287832852,"fUSD",-573.77073274,0.00038524,2,"2025-04-22T02:10:32.852",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586515,1745287832865,"fUSD",-1675.75901673,0.00038524,2,"2025-04-22T02:10:32.865",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586516,1745287832875,"fUSD",-411.02,0.00038541,2,"2025-04-22T02:10:32.875",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586517,1745287832883,"fUSD",-150.0,0.00038588,2,"2025-04-22T02:10:32.883",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586518,1745287832893,"fUSD",-187.98,0.00038789,2,"2025-04-22T02:10:32.893",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586519,1745287832902,"fUSD",-200.0,0.00038847,2,"2025-04-22T02:10:32.902",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586520,1745287832911,"fUSD",-250.0,0.00038866,2,"2025-04-22T02:10:32.911",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586521,1745287832920,"fUSD",-150.0,0.00039369,2,"2025-04-22T02:10:32.920",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586522,1745287832930,"fUSD",-302.72826361,0.00039467,5,"2025-04-22T02:10:32.930",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586523,1745287832939,"fUSD",-500.0,0.00039467,5,"2025-04-22T02:10:32.939",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586524,1745287832948,"fUSD",-1500.0,0.00039726,2,"2025-04-22T02:10:32.948",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586525,1745287832957,"fUSD",-749.35,0.00040239,2,"2025-04-22T02:10:32.957",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586526,1745287832967,"fUSD",-2229.52,0.00040565,2,"2025-04-22T02:10:32.967",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586527,1745287832975,"fUSD",-250.0,0.00040592,7,"2025-04-22T02:10:32.975",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586528,1745287832984,"fUSD",-3981.73728791,0.00040676,15,"2025-04-22T02:10:32.984",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586529,1745287836643,"fUSD",-202.95653879,0.000299,8,"2025-04-22T02:10:36.643",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586530,1745287836652,"fUSD",-202.95653865,0.000299,8,"2025-04-22T02:10:36.652",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586531,1745287836662,"fUSD",-202.95653865,0.000299,8,"2025-04-22T02:10:36.662",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586532,1745287836671,"fUSD",-4885.68116904,0.00040676,15,"2025-04-22T02:10:36.671",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586533,1745287836683,"fUSD",-28.73630357,0.00040676,15,"2025-04-22T02:10:36.683",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586534,1745287836692,"fUSD",-338.10870643,0.00040753,2,"2025-04-22T02:10:36.692",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586535,1745287836703,"fUSD",-4181.89999922,0.00040753,2,"2025-04-22T02:10:36.703",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586536,1745287836714,"fUSD",-946.24,0.00040753,2,"2025-04-22T02:10:36.714",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586537,1745287836725,"fUSD",-906.78857063,0.00040753,2,"2025-04-22T02:10:36.725",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586538,1745287836736,"fUSD",-3257.09473256,0.00040753,2,"2025-04-22T02:10:36.736",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586539,1745287836751,"fUSD",-710.81904083,0.00040753,2,"2025-04-22T02:10:36.751",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586540,1745287836763,"fUSD",-1034.25972748,0.00040753,2,"2025-04-22T02:10:36.763",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586541,1745287836775,"fUSD",-12524.78922285,0.00040753,2,"2025-04-22T02:10:36.775",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586542,1745287836784,"fUSD",-242.17,0.00040776,2,"2025-04-22T02:10:36.784",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586543,1745287836793,"fUSD",-167.07936932,0.00041096,2,"2025-04-22T02:10:36.793",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586544,1745287836803,"fUSD",-566.85018448,0.00041284,10,"2025-04-22T02:10:36.803",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586545,1745287836811,"fUSD",-795.0,0.00041346,2,"2025-04-22T02:10:36.811",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586546,1745287836821,"fUSD",-152.0,0.00041346,2,"2025-04-22T02:10:36.821",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586547,1745287836830,"fUSD",-869.0,0.00041346,2,"2025-04-22T02:10:36.830",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586548,1745287836839,"fUSD",-951.86,0.00041967,2,"2025-04-22T02:10:36.839",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586549,1745287836848,"fUSD",-212.22,0.00042051,2,"2025-04-22T02:10:36.848",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586550,1745287836857,"fUSD",-424.59,0.00042061,2,"2025-04-22T02:10:36.857",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586551,1745287836867,"fUSD",-207.5,0.00042095,2,"2025-04-22T02:10:36.867",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586552,1745287836878,"fUSD",-1654.7250144,0.00042116,2,"2025-04-22T02:10:36.878",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586553,1745287836887,"fUSD",-350.05,0.0004212,2,"2025-04-22T02:10:36.887",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586554,1745287836896,"fUSD",-201.18,0.00042128,2,"2025-04-22T02:10:36.896",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586555,1745287836905,"fUSD",-1000.0,0.00042189,2,"2025-04-22T02:10:36.905",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586556,1745287836915,"fUSD",-3017.83695943,0.00042264,15,"2025-04-22T02:10:36.915",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586557,1745287836928,"fUSD",-572.4014284,0.00042264,15,"2025-04-22T02:10:36.928",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586558,1745287836939,"fUSD",-897.91419975,0.00042264,15,"2025-04-22T02:10:36.939",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586559,1745287836950,"fUSD",-290.23984148,0.00042264,15,"2025-04-22T02:10:36.950",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586606,1745287837853,"fUSD",-202.95653865,0.000299,8,"2025-04-22T02:10:37.853",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586607,1745287837863,"fUSD",-202.95653865,0.000299,8,"2025-04-22T02:10:37.863",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586608,1745287837872,"fUSD",-202.95653865,0.000319,10,"2025-04-22T02:10:37.872",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586609,1745287837881,"fUSD",-4117.76233141,0.00042264,15,"2025-04-22T02:10:37.881",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586610,1745287837891,"fUSD",-749.35,0.00042503,2,"2025-04-22T02:10:37.891",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586611,1745287837900,"fUSD",-4357.0224189,0.00042617,4,"2025-04-22T02:10:37.900",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586612,1745287837909,"fUSD",-172.13,0.00042831,2,"2025-04-22T02:10:37.909",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586613,1745287837918,"fUSD",-2468.82309549,0.00043414,2,"2025-04-22T02:10:37.918",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586614,1745287837928,"fUSD",-2000.0,0.00043836,2,"2025-04-22T02:10:37.928",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586615,1745287837937,"fUSD",-708.0,0.00043836,30,"2025-04-22T02:10:37.937",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586616,1745287837946,"fUSD",-4843.2710723,0.00043852,15,"2025-04-22T02:10:37.946",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586617,1745287837957,"fUSD",-4052.88368817,0.00043852,15,"2025-04-22T02:10:37.957",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586618,1745287837966,"fUSD",-736.11303255,0.00043876,2,"2025-04-22T02:10:37.966",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586619,1745287837975,"fUSD",-500.0,0.00044,7,"2025-04-22T02:10:37.975",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586620,1745287837985,"fUSD",-175.98,0.00044,2,"2025-04-22T02:10:37.985",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586621,1745287837994,"fUSD",-736.11303255,0.00044254,2,"2025-04-22T02:10:37.994",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586622,1745287838002,"fUSD",-795.0,0.00044346,2,"2025-04-22T02:10:38.002",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586623,1745287838011,"fUSD",-152.0,0.00044346,2,"2025-04-22T02:10:38.011",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586624,1745287838021,"fUSD",-728.723,0.00044346,2,"2025-04-22T02:10:38.021",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586625,1745287838030,"fUSD",-251.01421894,0.0004441,76,"2025-04-22T02:10:38.030",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586626,1745287838039,"fUSD",-522.51477827,0.00044483,10,"2025-04-22T02:10:38.039",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586627,1745287838047,"fUSD",-736.11303255,0.00044497,2,"2025-04-22T02:10:38.047",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586628,1745287838056,"fUSD",-749.35,0.00044767,2,"2025-04-22T02:10:38.056",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586629,1745287838066,"fUSD",-541.3286,0.00044812,2,"2025-04-22T02:10:38.066",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586630,1745287838076,"fUSD",-171.0,0.00044877,90,"2025-04-22T02:10:38.076",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586631,1745287838084,"fUSD",-1228.13,0.000449,5,"2025-04-22T02:10:38.084",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586632,1745287838093,"fUSD",-770.5595,0.00044901,2,"2025-04-22T02:10:38.093",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586633,1745287838102,"fUSD",-9414.4600837,0.00044902,15,"2025-04-22T02:10:38.102",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586634,1745287838111,"fUSD",-300.3,0.00044902,2,"2025-04-22T02:10:38.111",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586635,1745287838120,"fUSD",-213.0,0.00044912,2,"2025-04-22T02:10:38.120",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586636,1745287838130,"fUSD",-20709.8021,0.00044912,2,"2025-04-22T02:10:38.130",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586637,1745287838139,"fUSD",-1000.0,0.00044946,10,"2025-04-22T02:10:38.139",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586638,1745287838148,"fUSD",-300.3,0.00044981,2,"2025-04-22T02:10:38.148",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586639,1745287838158,"fUSD",-300.3,0.00044981,2,"2025-04-22T02:10:38.158",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586640,1745287838166,"fUSD",-300.3,0.00044981,2,"2025-04-22T02:10:38.166",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586641,1745287838175,"fUSD",-300.3,0.00044981,2,"2025-04-22T02:10:38.175",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586642,1745287838184,"fUSD",-74265.6351611,0.00044991,3,"2025-04-22T02:10:38.184",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586643,1745287838193,"fUSD",-300.3,0.00044991,2,"2025-04-22T02:10:38.193",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586644,1745287838202,"fUSD",-300.3,0.00044991,2,"2025-04-22T02:10:38.202",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586645,1745287838211,"fUSD",-300.3,0.00044991,2,"2025-04-22T02:10:38.211",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586646,1745287838221,"fUSD",-5724.32481552,0.00045,30,"2025-04-22T02:10:38.221",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586647,1745287838230,"fUSD",-850.0,0.00045,2,"2025-04-22T02:10:38.230",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586649,1745287838239,"fUSD",-400.0,0.00045,30,"2025-04-22T02:10:38.239",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586651,1745287838249,"fUSD",-200.0,0.00045,7,"2025-04-22T02:10:38.249",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586653,1745287838258,"fUSD",-10419.905985,0.00045001,2,"2025-04-22T02:10:38.258",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586655,1745287838267,"fUSD",-33343.1518781,0.00045001,2,"2025-04-22T02:10:38.267",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586657,1745287838276,"fUSD",-415.98164165,0.00045001,2,"2025-04-22T02:10:38.276",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586659,1745287838285,"fUSD",-19739.6432697,0.00045001,2,"2025-04-22T02:10:38.285",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586661,1745287838294,"fUSD",-300.3,0.00045002,2,"2025-04-22T02:10:38.294",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586663,1745287838303,"fUSD",-300.3,0.00045002,2,"2025-04-22T02:10:38.303",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586665,1745287838312,"fUSD",-27710.46465066,0.00045012,2,"2025-04-22T02:10:38.312",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586668,1745287838324,"fUSD",-775.44461026,0.00045012,2,"2025-04-22T02:10:38.324",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586670,1745287838335,"fUSD",-608.0061,0.00045012,2,"2025-04-22T02:10:38.335",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586672,1745287838346,"fUSD",-5884.68077803,0.00045012,2,"2025-04-22T02:10:38.346",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586674,1745287838356,"fUSD",-1037.35002977,0.00045012,2,"2025-04-22T02:10:38.356",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586676,1745287838367,"fUSD",-364.04259866,0.00045012,2,"2025-04-22T02:10:38.367",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586678,1745287838380,"fUSD",-4108.3547939,0.00045012,2,"2025-04-22T02:10:38.380",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586681,1745287838395,"fUSD",-202.95653865,0.000341,11,"2025-04-22T02:10:38.395",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586683,1745287838405,"fUSD",-8983.55227168,0.00045012,2,"2025-04-22T02:10:38.405",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586685,1745287838416,"fUSD",-402.56939319,0.00045012,2,"2025-04-22T02:10:38.416",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586687,1745287838428,"fUSD",-5747.74016914,0.00045012,2,"2025-04-22T02:10:38.428",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586689,1745287838439,"fUSD",-459.61762194,0.00045012,2,"2025-04-22T02:10:38.439",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586692,1745287838449,"fUSD",-1296.4560435,0.00045012,2,"2025-04-22T02:10:38.449",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586694,1745287838460,"fUSD",-2281.87364935,0.00045012,2,"2025-04-22T02:10:38.460",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586696,1745287838472,"fUSD",-86878.96671002,0.00045012,2,"2025-04-22T02:10:38.472",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586698,1745287838481,"fUSD",-150.0,0.00045043,2,"2025-04-22T02:10:38.481",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586700,1745287838490,"fUSD",-500.0,0.00045043,2,"2025-04-22T02:10:38.490",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586702,1745287838499,"fUSD",-24755.2117204,0.00045064,3,"2025-04-22T02:10:38.499",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586704,1745287838509,"fUSD",-166.91885342,0.00045073,10,"2025-04-22T02:10:38.509",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586706,1745287838521,"fUSD",-508.08124167,0.00045073,10,"2025-04-22T02:10:38.521",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586708,1745287838530,"fUSD",-2252.3772,0.00045074,2,"2025-04-22T02:10:38.530",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586710,1745287838541,"fUSD",-1141.8682,0.00045074,2,"2025-04-22T02:10:38.541",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586712,1745287838550,"fUSD",-150.0,0.00045105,7,"2025-04-22T02:10:38.550",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586714,1745287838561,"fUSD",-188.75383518,0.00045205,120,"2025-04-22T02:10:38.561",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586716,1745287838570,"fUSD",-164.17,0.000453,2,"2025-04-22T02:10:38.570",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586718,1745287838579,"fUSD",-8896.15476047,0.0004544,15,"2025-04-22T02:10:38.579",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586720,1745287838588,"fUSD",-150.0,0.00045591,2,"2025-04-22T02:10:38.588",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586722,1745287838600,"fUSD",-500.0,0.00045591,2,"2025-04-22T02:10:38.600",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586724,1745287838609,"fUSD",-158.49075254,0.00045653,7,"2025-04-22T02:10:38.609",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586726,1745287838618,"fUSD",-546.27203592,0.00046,120,"2025-04-22T02:10:38.618",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586727,1745287838628,"fUSD",-9414.4600837,0.0004602,15,"2025-04-22T02:10:38.628",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586729,1745287838637,"fUSD",-195.12,0.000461,2,"2025-04-22T02:10:38.637",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586731,1745287838647,"fUSD",-175.98,0.000461,2,"2025-04-22T02:10:38.647",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586732,1745287838656,"fUSD",-150.0,0.00046139,2,"2025-04-22T02:10:38.656",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586734,1745287838666,"fUSD",-500.0,0.00046139,2,"2025-04-22T02:10:38.666",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586736,1745287838675,"fUSD",-150.0,0.00046276,120,"2025-04-22T02:10:38.675",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586738,1745287838684,"fUSD",-187.98,0.00046546,2,"2025-04-22T02:10:38.684",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586740,1745287838693,"fUSD",-150.0,0.00046575,7,"2025-04-22T02:10:38.693",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586742,1745287838702,"fUSD",-150.0,0.00046687,2,"2025-04-22T02:10:38.702",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586744,1745287838711,"fUSD",-500.0,0.00046687,2,"2025-04-22T02:10:38.711",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586746,1745287838720,"fUSD",-1429.66621042,0.0004671,18,"2025-04-22T02:10:38.720",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586748,1745287838728,"fUSD",-1548.96,0.000468,2,"2025-04-22T02:10:38.728",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586750,1745287838737,"fUSD",-3000.0,0.000468,2,"2025-04-22T02:10:38.737",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586752,1745287838747,"fUSD",-222.0,0.0004681,2,"2025-04-22T02:10:38.747",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586754,1745287838755,"fUSD",-24755.2117204,0.0004698,3,"2025-04-22T02:10:38.755",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586755,1745287838764,"fUSD",-151.87,0.0004699,2,"2025-04-22T02:10:38.764",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586757,1745287838774,"fUSD",-399.999999,0.00047,30,"2025-04-22T02:10:38.774",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586759,1745287838783,"fUSD",-28013.05706453,0.00047,2,"2025-04-22T02:10:38.783",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586761,1745287838792,"fUSD",-900.0,0.00047,2,"2025-04-22T02:10:38.792",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586763,1745287838801,"fUSD",-280.22974519,0.00047,120,"2025-04-22T02:10:38.801",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586765,1745287838811,"fUSD",-191.98856882,0.00047,120,"2025-04-22T02:10:38.811",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586767,1745287838820,"fUSD",-749.35,0.0004703,2,"2025-04-22T02:10:38.820",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586769,1745287838829,"fUSD",-250.0,0.00047115,30,"2025-04-22T02:10:38.829",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586771,1745287838838,"fUSD",-174.0,0.00047121,90,"2025-04-22T02:10:38.838",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586773,1745287838847,"fUSD",-150.0,0.00047123,7,"2025-04-22T02:10:38.847",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586775,1745287838856,"fUSD",-9414.4600837,0.00047139,15,"2025-04-22T02:10:38.856",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586777,1745287838865,"fUSD",-158.36432813,0.00047235,2,"2025-04-22T02:10:38.865",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586779,1745287838874,"fUSD",-500.0,0.00047235,2,"2025-04-22T02:10:38.874",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586781,1745287838883,"fUSD",-164.17,0.000473,2,"2025-04-22T02:10:38.883",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586783,1745287838893,"fUSD",-169.196,0.000473,2,"2025-04-22T02:10:38.893",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586785,1745287838902,"fUSD",-24755.2117204,0.00047319,3,"2025-04-22T02:10:38.902",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586787,1745287838911,"fUSD",-795.0,0.00047346,2,"2025-04-22T02:10:38.911",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586788,1745287838920,"fUSD",-152.0,0.00047346,2,"2025-04-22T02:10:38.920",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586790,1745287838931,"fUSD",-556.6521322,0.00047373,10,"2025-04-22T02:10:38.931",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586792,1745287838941,"fUSD",-24755.2117204,0.0004738,3,"2025-04-22T02:10:38.941",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586794,1745287838950,"fUSD",-13469.4592286,0.0004738,3,"2025-04-22T02:10:38.950",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586796,1745287838959,"fUSD",-24755.2117204,0.0004739,3,"2025-04-22T02:10:38.959",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586798,1745287838968,"fUSD",-40408.3776859,0.0004739,3,"2025-04-22T02:10:38.968",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586800,1745287838977,"fUSD",-151.87,0.0004739,2,"2025-04-22T02:10:38.977",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586802,1745287838987,"fUSD",-172.13,0.00047397,2,"2025-04-22T02:10:38.987",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586804,1745287838995,"fUSD",-1436.06,0.000474,2,"2025-04-22T02:10:38.995",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586806,1745287839005,"fUSD",-28393.81,0.000474,2,"2025-04-22T02:10:39.005",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586808,1745287839014,"fUSD",-44865.65847914,0.000474,2,"2025-04-22T02:10:39.014",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586810,1745287839023,"fUSD",-24755.2117204,0.00047413,3,"2025-04-22T02:10:39.023",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586812,1745287839032,"fUSD",-13469.4592286,0.00047413,3,"2025-04-22T02:10:39.032",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586814,1745287839041,"fUSD",-13469.4592286,0.00047423,3,"2025-04-22T02:10:39.041",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586816,1745287839050,"fUSD",-12369.45475974,0.00047433,2,"2025-04-22T02:10:39.050",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586818,1745287839059,"fUSD",-1000.0,0.00047463,2,"2025-04-22T02:10:39.059",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586820,1745287839068,"fUSD",-200.54346805,0.00047472,6,"2025-04-22T02:10:39.068",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586822,1745287839078,"fUSD",-150.0,0.0004749,7,"2025-04-22T02:10:39.078",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586824,1745287839087,"fUSD",-466.0,0.000475,120,"2025-04-22T02:10:39.087",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586826,1745287839096,"fUSD",-256.67261085,0.00047501,7,"2025-04-22T02:10:39.096",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586827,1745287839105,"fUSD",-150.0,0.00047501,7,"2025-04-22T02:10:39.105",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586829,1745287839114,"fUSD",-150.0,0.00047503,7,"2025-04-22T02:10:39.114",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586831,1745287839125,"fUSD",-150.0,0.00047522,7,"2025-04-22T02:10:39.125",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586833,1745287839134,"fUSD",-233.478055,0.00047532,7,"2025-04-22T02:10:39.134",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586835,1745287839143,"fUSD",-150.0,0.00047537,14,"2025-04-22T02:10:39.143",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586837,1745287839152,"fUSD",-151.0,0.00047545,30,"2025-04-22T02:10:39.152",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586839,1745287839161,"fUSD",-150.0,0.00047554,7,"2025-04-22T02:10:39.161",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586841,1745287839171,"fUSD",-156.62664009,0.00047555,14,"2025-04-22T02:10:39.171",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586843,1745287839180,"fUSD",-225.17448198,0.00047567,28,"2025-04-22T02:10:39.180",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586845,1745287839189,"fUSD",-150.0,0.00047577,14,"2025-04-22T02:10:39.189",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586847,1745287839198,"fUSD",-150.0,0.00047593,7,"2025-04-22T02:10:39.198",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586849,1745287839207,"fUSD",-289.37,0.000476,30,"2025-04-22T02:10:39.207",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586851,1745287839217,"fUSD",-5247.60820403,0.000476,2,"2025-04-22T02:10:39.217",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586853,1745287839226,"fUSD",-190.0,0.000476,31,"2025-04-22T02:10:39.226",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586855,1745287839235,"fUSD",-152.42,0.000476,120,"2025-04-22T02:10:39.235",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586857,1745287839244,"fUSD",-2000.0,0.000476,120,"2025-04-22T02:10:39.244",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586859,1745287839253,"fUSD",-150.0,0.00047609,7,"2025-04-22T02:10:39.253",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586861,1745287839262,"fUSD",-150.0,0.00047617,7,"2025-04-22T02:10:39.262",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586863,1745287839271,"fUSD",-421.0,0.00047638,7,"2025-04-22T02:10:39.271",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586865,1745287839280,"fUSD",-869.5,0.00047638,30,"2025-04-22T02:10:39.280",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586867,1745287839290,"fUSD",-150.0,0.00047646,7,"2025-04-22T02:10:39.290",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586869,1745287839299,"fUSD",-24755.2117204,0.00047648,3,"2025-04-22T02:10:39.299",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586871,1745287839308,"fUSD",-13469.4592286,0.00047648,3,"2025-04-22T02:10:39.308",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586873,1745287839317,"fUSD",-492.13469564,0.0004765,120,"2025-04-22T02:10:39.317",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586875,1745287839326,"fUSD",-151.0,0.00047651,14,"2025-04-22T02:10:39.326",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586877,1745287839335,"fUSD",-192.392736,0.00047651,14,"2025-04-22T02:10:39.335",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586878,1745287839344,"fUSD",-151.87,0.00047657,2,"2025-04-22T02:10:39.344",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586880,1745287839354,"fUSD",-74265.6351611,0.00047667,3,"2025-04-22T02:10:39.354",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586882,1745287839363,"fUSD",-12729.60878163,0.00047667,3,"2025-04-22T02:10:39.363",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586885,1745287839376,"fUSD",-624.1476786,0.00047667,3,"2025-04-22T02:10:39.376",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586918,1745287840060,"fUSD",-202.95653865,0.000363,13,"2025-04-22T02:10:40.060",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586919,1745287840070,"fUSD",-202.95653865,0.000385,14,"2025-04-22T02:10:40.070",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586920,1745287840079,"fUSD",-202.95653865,0.000407,16,"2025-04-22T02:10:40.079",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586921,1745287840089,"fUSD",-202.95653865,0.000429,17,"2025-04-22T02:10:40.089",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586922,1745287840098,"fUSD",-202.95653865,0.000451,18,"2025-04-22T02:10:40.098",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586923,1745287840107,"fUSD",-485.21730675,0.000468,2,"2025-04-22T02:10:40.107",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586924,1745287841791,"fUSD",-637.63358223,0.000468,2,"2025-04-22T02:10:41.791",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586925,1745287841802,"fUSD",-606.37911102,0.000468,2,"2025-04-22T02:10:41.802",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586926,1745287841811,"fUSD",-719.34315418,0.00047028,15,"2025-04-22T02:10:41.811",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586927,1745287841822,"fUSD",-697.40807003,0.00047028,15,"2025-04-22T02:10:41.822",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586928,1745287842053,"fUSD",-522.91188455,0.00047028,15,"2025-04-22T02:10:42.053",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586929,1745287842064,"fUSD",-5457.6384273,0.00047028,15,"2025-04-22T02:10:42.064",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586930,1745287842107,"fUSD",-1498.85322441,0.00047028,15,"2025-04-22T02:10:42.107",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586931,1745287842117,"fUSD",-202.95653865,0.000473,20,"2025-04-22T02:10:42.117",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586932,1745287842127,"fUSD",-80932.45814017,0.00047667,3,"2025-04-22T02:10:42.127",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586933,1745287842137,"fUSD",-151.87,0.00047668,2,"2025-04-22T02:10:42.137",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586934,1745287842147,"fUSD",-306.73020514,0.00047668,7,"2025-04-22T02:10:42.147",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586935,1745287842156,"fUSD",-553.7935124,0.0004767,3,"2025-04-22T02:10:42.156",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586936,1745287842165,"fUSD",-150.0,0.00047671,7,"2025-04-22T02:10:42.165",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586937,1745287842175,"fUSD",-8478.6571256,0.00047677,2,"2025-04-22T02:10:42.175",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586938,1745287842184,"fUSD",-27131.2574861,0.00047677,2,"2025-04-22T02:10:42.184",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586939,1745287842193,"fUSD",-16067.9766893,0.00047678,2,"2025-04-22T02:10:42.193",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586940,1745287842202,"fUSD",-119282.153317,0.00047678,2,"2025-04-22T02:10:42.202",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586941,1745287842212,"fUSD",-238.25518535,0.00047681,7,"2025-04-22T02:10:42.212",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586942,1745287842221,"fUSD",-24755.2117204,0.00047683,3,"2025-04-22T02:10:42.221",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586943,1745287842230,"fUSD",-151.87,0.00047683,2,"2025-04-22T02:10:42.230",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586944,1745287842240,"fUSD",-5000.0,0.00047684,120,"2025-04-22T02:10:42.240",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586945,1745287842249,"fUSD",-13469.4592286,0.00047684,3,"2025-04-22T02:10:42.249",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586946,1745287842259,"fUSD",-350.0,0.00047685,30,"2025-04-22T02:10:42.259",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586947,1745287842270,"fUSD",-348.9999999,0.00047685,10,"2025-04-22T02:10:42.270",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586948,1745287842284,"fUSD",-150.0,0.00047688,7,"2025-04-22T02:10:42.284",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586949,1745287842300,"fUSD",-1000.0,0.00047693,30,"2025-04-22T02:10:42.300",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586950,1745287842313,"fUSD",-2000.0,0.00047693,30,"2025-04-22T02:10:42.313",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586951,1745287842322,"fUSD",-850.0,0.00047695,30,"2025-04-22T02:10:42.322",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586952,1745287842331,"fUSD",-24755.2117204,0.00047696,3,"2025-04-22T02:10:42.331",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586953,1745287842341,"fUSD",-13469.4592286,0.00047696,3,"2025-04-22T02:10:42.341",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586954,1745287842351,"fUSD",-3786.0,0.00047699,120,"2025-04-22T02:10:42.351",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586955,1745287842360,"fUSD",-529.42684385,0.000477,120,"2025-04-22T02:10:42.360",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586956,1745287842370,"fUSD",-1000.0,0.000477,2,"2025-04-22T02:10:42.370",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586959,1745287842380,"fUSD",-150.0,0.000477,116,"2025-04-22T02:10:42.380",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586960,1745287842602,"fUSD",-500.0,0.000477,120,"2025-04-22T02:10:42.602",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586961,1745287842613,"fUSD",-151.87,0.00047701,2,"2025-04-22T02:10:42.613",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586962,1745287842623,"fUSD",-151.87,0.00047701,2,"2025-04-22T02:10:42.623",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586963,1745287842635,"fUSD",-151.87,0.00047701,2,"2025-04-22T02:10:42.635",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586964,1745287842644,"fUSD",-151.87,0.00047701,2,"2025-04-22T02:10:42.644",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586965,1745287842654,"fUSD",-151.87,0.00047701,2,"2025-04-22T02:10:42.654",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586966,1745287842663,"fUSD",-151.87,0.00047701,2,"2025-04-22T02:10:42.663",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586967,1745287842673,"fUSD",-151.87,0.00047701,2,"2025-04-22T02:10:42.673",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586968,1745287842683,"fUSD",-151.87,0.00047701,2,"2025-04-22T02:10:42.683",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586969,1745287842692,"fUSD",-3094.17209153,0.00047704,7,"2025-04-22T02:10:42.692",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586970,1745287842702,"fUSD",-4374.06230797,0.0004771,5,"2025-04-22T02:10:42.702",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586971,1745287842711,"fUSD",-151.87,0.00047711,2,"2025-04-22T02:10:42.711",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586972,1745287842721,"fUSD",-374.65738446,0.00047711,2,"2025-04-22T02:10:42.721",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586973,1745287842731,"fUSD",-390.64263452,0.00047711,2,"2025-04-22T02:10:42.731",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586974,1745287842740,"fUSD",-703.53687433,0.00047711,2,"2025-04-22T02:10:42.740",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586975,1745287842750,"fUSD",-362.28774254,0.00047711,2,"2025-04-22T02:10:42.750",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586976,1745287842759,"fUSD",-348.42021509,0.00047711,2,"2025-04-22T02:10:42.759",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586977,1745287842769,"fUSD",-761.89830382,0.00047711,2,"2025-04-22T02:10:42.769",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586978,1745287842778,"fUSD",-1029.91062528,0.00047711,2,"2025-04-22T02:10:42.778",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586979,1745287842787,"fUSD",-151.35991214,0.00047711,2,"2025-04-22T02:10:42.787",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586980,1745287842797,"fUSD",-249.21880582,0.00047711,2,"2025-04-22T02:10:42.797",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586981,1745287842806,"fUSD",-164.47652187,0.00047711,2,"2025-04-22T02:10:42.806",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586982,1745287842815,"fUSD",-874.89358976,0.00047711,2,"2025-04-22T02:10:42.815",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586983,1745287842824,"fUSD",-1041.81269296,0.00047711,2,"2025-04-22T02:10:42.824",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586984,1745287842833,"fUSD",-595.00216533,0.00047711,2,"2025-04-22T02:10:42.833",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586985,1745287842844,"fUSD",-184.12926111,0.00047711,2,"2025-04-22T02:10:42.844",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586986,1745287842853,"fUSD",-643.0,0.00047711,2,"2025-04-22T02:10:42.853",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586987,1745287842862,"fUSD",-970.62857005,0.00047711,2,"2025-04-22T02:10:42.862",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586988,1745287842871,"fUSD",-573.41628295,0.00047711,2,"2025-04-22T02:10:42.871",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586989,1745287842882,"fUSD",-175.50296569,0.00047711,2,"2025-04-22T02:10:42.882",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586990,1745287842891,"fUSD",-154.53607032,0.00047711,2,"2025-04-22T02:10:42.891",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586991,1745287842901,"fUSD",-550.0,0.00047711,2,"2025-04-22T02:10:42.901",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586992,1745287842910,"fUSD",-1008.79014846,0.00047711,2,"2025-04-22T02:10:42.910",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586993,1745287842919,"fUSD",-803.6853053,0.00047711,2,"2025-04-22T02:10:42.919",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586994,1745287842928,"fUSD",-229.13967047,0.00047711,2,"2025-04-22T02:10:42.928",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586995,1745287842938,"fUSD",-173.89826213,0.00047711,2,"2025-04-22T02:10:42.938",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586996,1745287842947,"fUSD",-375.73680232,0.00047711,2,"2025-04-22T02:10:42.947",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586997,1745287842956,"fUSD",-1034.31705978,0.00047711,2,"2025-04-22T02:10:42.956",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586998,1745287842965,"fUSD",-563.6379465,0.00047711,2,"2025-04-22T02:10:42.965",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586999,1745287842975,"fUSD",-150.0,0.00047711,2,"2025-04-22T02:10:42.975",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587000,1745287842984,"fUSD",-626.84022381,0.00047711,2,"2025-04-22T02:10:42.984",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587001,1745287842993,"fUSD",-214.88586376,0.00047711,2,"2025-04-22T02:10:42.993",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587002,1745287843002,"fUSD",-450.61943176,0.00047711,2,"2025-04-22T02:10:43.002",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587003,1745287843011,"fUSD",-1068.55244829,0.00047711,2,"2025-04-22T02:10:43.011",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587004,1745287843020,"fUSD",-580.09342431,0.00047711,2,"2025-04-22T02:10:43.020",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587005,1745287843029,"fUSD",-342.67664304,0.00047711,2,"2025-04-22T02:10:43.029",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587006,1745287843038,"fUSD",-1100.0,0.00047711,2,"2025-04-22T02:10:43.038",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587007,1745287843047,"fUSD",-913.44537121,0.00047711,2,"2025-04-22T02:10:43.047",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587008,1745287843056,"fUSD",-482.25176803,0.00047711,2,"2025-04-22T02:10:43.056",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587009,1745287843065,"fUSD",-170.47257482,0.00047711,2,"2025-04-22T02:10:43.065",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587010,1745287843075,"fUSD",-229.8963557,0.00047711,2,"2025-04-22T02:10:43.075",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587011,1745287843084,"fUSD",-548.33562783,0.00047711,2,"2025-04-22T02:10:43.084",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587012,1745287843092,"fUSD",-1012.62220484,0.00047711,2,"2025-04-22T02:10:43.092",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587013,1745287843101,"fUSD",-365.10764552,0.00047711,2,"2025-04-22T02:10:43.101",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587014,1745287843111,"fUSD",-283.93439845,0.00047711,2,"2025-04-22T02:10:43.111",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587015,1745287843119,"fUSD",-220.48767346,0.00047711,2,"2025-04-22T02:10:43.119",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587016,1745287843130,"fUSD",-202.87870422,0.00047711,2,"2025-04-22T02:10:43.130",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587017,1745287843139,"fUSD",-282.83997125,0.00047711,2,"2025-04-22T02:10:43.139",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587018,1745287843148,"fUSD",-752.13991703,0.00047711,2,"2025-04-22T02:10:43.148",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587019,1745287843158,"fUSD",-1013.87347135,0.00047711,2,"2025-04-22T02:10:43.158",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587020,1745287843167,"fUSD",-1107.86333272,0.00047711,2,"2025-04-22T02:10:43.167",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587021,1745287843178,"fUSD",-162.91,0.00047711,2,"2025-04-22T02:10:43.178",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587022,1745287843188,"fUSD",-161.78932478,0.00047711,2,"2025-04-22T02:10:43.188",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587023,1745287843198,"fUSD",-872.83485502,0.00047711,2,"2025-04-22T02:10:43.198",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587024,1745287843207,"fUSD",-150.0,0.00047711,2,"2025-04-22T02:10:43.207",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587025,1745287843218,"fUSD",-963.85274522,0.00047711,2,"2025-04-22T02:10:43.218",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587026,1745287843227,"fUSD",-900.26738191,0.00047711,2,"2025-04-22T02:10:43.227",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587027,1745287843236,"fUSD",-1000.0,0.00047711,2,"2025-04-22T02:10:43.236",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587028,1745287843245,"fUSD",-3000.0,0.00047711,2,"2025-04-22T02:10:43.245",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587029,1745287843254,"fUSD",-78029.69915977,0.00047711,2,"2025-04-22T02:10:43.254",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587030,1745287843487,"fUSD",-123799.87864303,0.00047711,2,"2025-04-22T02:10:43.487",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587031,1745287843496,"fUSD",-42.56452236,0.00047711,2,"2025-04-22T02:10:43.496",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587034,1745287845775,"fUSD",-151.0,0.00036102,2,"2025-04-22T02:10:45.775",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587035,1745287845784,"fUSD",-151.0,0.00036102,2,"2025-04-22T02:10:45.784",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587036,1745287845793,"fUSD",-213.0,0.00047678,2,"2025-04-22T02:10:45.793",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587037,1745287845803,"fUSD",-485.0,0.00047711,2,"2025-04-22T02:10:45.803",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587038,1745287845934,"fUSD",-1029.92168,0.00047711,2,"2025-04-22T02:10:45.934",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587086,1745287930571,"fUSD",224.63804478,0.0004192,30,"2025-04-22T02:12:10.571",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587087,1745287977331,"fUSD",150.0,5.481e-05,2,"2025-04-22T02:12:57.331",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587088,1745287992021,"fUSD",193.14,0.00032877,30,"2025-04-22T02:13:12.021",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587089,1745288109675,"fUSD",206.33986129,0.0004192,30,"2025-04-22T02:15:09.675",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587090,1745288112127,"fUSD",229.92239238,0.0002,10,"2025-04-22T02:15:12.127",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587091,1745288202199,"fUSD",517.0,0.00043835,30,"2025-04-22T02:16:42.199",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587092,1745288289876,"fUSD",189.53218008,0.0004192,30,"2025-04-22T02:18:09.876",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587093,1745288310245,"fUSD",593.299,0.00039123,53,"2025-04-22T02:18:30.245",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587094,1745288421800,"fUSD",187.56,0.00039863,30,"2025-04-22T02:20:21.800",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587095,1745288469877,"fUSD",174.09359036,0.0004192,30,"2025-04-22T02:21:09.877",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587096,1745288524603,"fUSD",3000.0,0.00047712,30,"2025-04-22T02:22:04.603",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587097,1745288536315,"fUSD",500.0,0.00047712,120,"2025-04-22T02:22:16.315",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587098,1745288536562,"fUSD",500.0,0.00047712,120,"2025-04-22T02:22:16.562",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587099,1745288536800,"fUSD",500.0,0.00047712,120,"2025-04-22T02:22:16.800",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587100,1745288537032,"fUSD",500.0,0.00047712,120,"2025-04-22T02:22:17.032",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587101,1745288548959,"fUSD",1000.0,0.00047712,30,"2025-04-22T02:22:28.959",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587102,1745288581065,"fUSD",500.0,0.00047712,120,"2025-04-22T02:23:01.065",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587103,1745288581317,"fUSD",500.0,0.00047712,120,"2025-04-22T02:23:01.317",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587104,1745288581572,"fUSD",500.0,0.00047712,120,"2025-04-22T02:23:01.572",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587105,1745288581808,"fUSD",500.0,0.00047712,120,"2025-04-22T02:23:01.808",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587106,1745288582053,"fUSD",500.0,0.00047712,120,"2025-04-22T02:23:02.053",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587107,1745288582288,"fUSD",500.0,0.00047712,120,"2025-04-22T02:23:02.288",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587108,1745288582527,"fUSD",500.0,0.00047712,120,"2025-04-22T02:23:02.527",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587109,1745288582786,"fUSD",500.0,0.00047712,120,"2025-04-22T02:23:02.786",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587110,1745288583070,"fUSD",500.0,0.00047712,120,"2025-04-22T02:23:03.070",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587111,1745288583351,"fUSD",500.0,0.00047712,120,"2025-04-22T02:23:03.351",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587112,1745288583594,"fUSD",555.59198761,0.00047712,120,"2025-04-22T02:23:03.594",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587113,1745288643032,"fUSD",3069976.86969097,0.00047712,30,"2025-04-22T02:24:03.032",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587114,1745288649258,"fUSD",159.91257101,0.0004192,30,"2025-04-22T02:24:09.258",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587115,1745288733521,"fUSD",150.0,5.481e-05,2,"2025-04-22T02:25:33.521",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587116,1745288759050,"fUSD",503.0,0.000438,30,"2025-04-22T02:25:59.050",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587117,1745288771249,"fUSD",160.42868448,0.00047712,60,"2025-04-22T02:26:11.249",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587118,1745288774842,"fUSD",179.14742983,0.00047712,30,"2025-04-22T02:26:14.842",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587119,1745288781072,"fUSD",36976.0,0.00047712,30,"2025-04-22T02:26:21.072",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587120,1745288861845,"fUSD",669.1238295,0.00035,30,"2025-04-22T02:27:41.845",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587121,1745288892976,"fUSD",1217.88089872,0.00039,120,"2025-04-22T02:28:12.976",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587122,1745288900999,"fUSD",271.36,0.00043835,120,"2025-04-22T02:28:20.999",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587123,1745288918733,"fUSD",195.65637176,0.00047712,30,"2025-04-22T02:28:38.733",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587124,1745288925518,"fUSD",8386.32812575,0.0003511,30,"2025-04-22T02:28:45.518",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587125,1745288926769,"fUSD",569.24173333,0.00047712,120,"2025-04-22T02:28:46.769",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587126,1745288930383,"fUSD",169.64078839,0.00047712,30,"2025-04-22T02:28:50.383",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587127,1745288932746,"fUSD",2451.39315094,0.00047712,50,"2025-04-22T02:28:52.746",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587128,1745288932823,"fUSD",1445.99217571,0.00047712,120,"2025-04-22T02:28:52.823",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587129,1745288940076,"fUSD",500.0,0.00047712,120,"2025-04-22T02:29:00.076",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587130,1745288962989,"fUSD",500.0,0.00047712,120,"2025-04-22T02:29:22.989",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587138,1745289031837,"fUSD",-257.22877155,0.00019799,2,"2025-04-22T02:30:31.837",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587141,1745289031856,"fUSD",-3200.72567445,0.00019799,2,"2025-04-22T02:30:31.856",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587143,1745289031867,"fUSD",-250.0,0.00019799,2,"2025-04-22T02:30:31.867",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587144,1745289031879,"fUSD",-164.20595159,0.00019799,2,"2025-04-22T02:30:31.879",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587145,1745289031891,"fUSD",-1296.22899214,0.00019858,2,"2025-04-22T02:30:31.891",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587146,1745289031907,"fUSD",-264.18100786,0.00019858,2,"2025-04-22T02:30:31.907",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587147,1745289031917,"fUSD",-108.32899312,0.00019869,2,"2025-04-22T02:30:31.917",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587148,1745289031929,"fUSD",-141.67100688,0.00019869,2,"2025-04-22T02:30:31.929",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587149,1745289031941,"fUSD",-300.0,0.00019898,2,"2025-04-22T02:30:31.941",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587150,1745289031953,"fUSD",-1200.0,0.00019899,2,"2025-04-22T02:30:31.953",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587151,1745289031966,"fUSD",-300.0,0.00019899,2,"2025-04-22T02:30:31.966",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587152,1745289031980,"fUSD",-850.0,0.00019899,2,"2025-04-22T02:30:31.980",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587153,1745289031991,"fUSD",-4371.23447763,0.000199,2,"2025-04-22T02:30:31.991",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587154,1745289032003,"fUSD",-366.18178176,0.000199,2,"2025-04-22T02:30:32.003",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587155,1745289032019,"fUSD",-6317.55697879,0.000199,2,"2025-04-22T02:30:32.019",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587156,1745289032030,"fUSD",-55.12709713,0.000199,2,"2025-04-22T02:30:32.030",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587157,1745289032042,"fUSD",-170.85742837,0.000199,2,"2025-04-22T02:30:32.042",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587158,1745289032055,"fUSD",-127.83757163,0.000199,2,"2025-04-22T02:30:32.055",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587159,1745289032074,"fUSD",-159.2171574,0.000199,2,"2025-04-22T02:30:32.074",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587160,1745289032085,"fUSD",-436.17338452,0.000199,2,"2025-04-22T02:30:32.085",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587161,1745289032098,"fUSD",-4873.03523845,0.000199,2,"2025-04-22T02:30:32.098",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587162,1745289032111,"fUSD",-504.42,0.000199,2,"2025-04-22T02:30:32.111",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587163,1745289032124,"fUSD",-1399.93190357,0.000199,2,"2025-04-22T02:30:32.124",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587164,1745289032137,"fUSD",-1339.95998566,0.000199,2,"2025-04-22T02:30:32.137",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587165,1745289032150,"fUSD",-912.22240164,0.000199,2,"2025-04-22T02:30:32.150",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587166,1745289032163,"fUSD",-4135.58284015,0.000199,2,"2025-04-22T02:30:32.163",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587167,1745289032176,"fUSD",-445.49189213,0.000199,2,"2025-04-22T02:30:32.176",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587168,1745289032189,"fUSD",-588.1693003,0.000199,2,"2025-04-22T02:30:32.189",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587169,1745289032203,"fUSD",-2840.47319302,0.000199,2,"2025-04-22T02:30:32.203",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587170,1745289032216,"fUSD",-3963.50043094,0.000199,2,"2025-04-22T02:30:32.216",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587171,1745289032228,"fUSD",-7538.41011593,0.000199,2,"2025-04-22T02:30:32.228",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587172,1745289032246,"fUSD",-328.86900188,0.000199,2,"2025-04-22T02:30:32.246",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587173,1745289032259,"fUSD",-3830.40504496,0.000199,2,"2025-04-22T02:30:32.259",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587187,1745289037936,"fUSD",-3653.83319092,0.000199,2,"2025-04-22T02:30:37.936",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587188,1745289037949,"fUSD",-957.73937433,0.000199,2,"2025-04-22T02:30:37.949",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587189,1745289038046,"fUSD",-28153.0032875,0.000199,2,"2025-04-22T02:30:38.046",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587190,1745289038057,"fUSD",-2500.0,0.000199,2,"2025-04-22T02:30:38.057",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587191,1745289038068,"fUSD",-4749.48658081,0.000199,2,"2025-04-22T02:30:38.068",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587192,1745289038079,"fUSD",-1619.82412956,0.000199,2,"2025-04-22T02:30:38.079",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587193,1745289038089,"fUSD",-150.0,0.0001995,2,"2025-04-22T02:30:38.089",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587194,1745289038100,"fUSD",-508.87701907,0.00019973,2,"2025-04-22T02:30:38.100",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587195,1745289038111,"fUSD",-500.0,0.00019973,2,"2025-04-22T02:30:38.111",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587196,1745289038121,"fUSD",-512.29002002,0.00019973,2,"2025-04-22T02:30:38.121",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587197,1745289038131,"fUSD",-647.43,0.00019973,2,"2025-04-22T02:30:38.131",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587198,1745289038142,"fUSD",-605.76036727,0.00019973,2,"2025-04-22T02:30:38.142",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587199,1745289038152,"fUSD",-306.73020514,0.0001999,2,"2025-04-22T02:30:38.152",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587200,1745289038162,"fUSD",-306.73020514,0.0001999,2,"2025-04-22T02:30:38.162",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587201,1745289038173,"fUSD",-306.73020514,0.0001999,2,"2025-04-22T02:30:38.173",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587202,1745289038183,"fUSD",-500.0,0.00019999,2,"2025-04-22T02:30:38.183",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587203,1745289038193,"fUSD",-500.0,0.00019999,2,"2025-04-22T02:30:38.193",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587204,1745289038203,"fUSD",-500.0,0.00019999,2,"2025-04-22T02:30:38.203",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587205,1745289038214,"fUSD",-500.0,0.00019999,2,"2025-04-22T02:30:38.214",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587206,1745289038225,"fUSD",-500.0,0.00019999,2,"2025-04-22T02:30:38.225",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587207,1745289038237,"fUSD",-500.0,0.00019999,2,"2025-04-22T02:30:38.237",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587208,1745289038248,"fUSD",-500.0,0.00019999,2,"2025-04-22T02:30:38.248",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587209,1745289038259,"fUSD",-500.0,0.00019999,2,"2025-04-22T02:30:38.259",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587210,1745289038270,"fUSD",-452.45263115,0.00019999,2,"2025-04-22T02:30:38.270",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587211,1745289038281,"fUSD",-500.0,0.00019999,2,"2025-04-22T02:30:38.281",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587212,1745289038291,"fUSD",-500.0,0.00019999,2,"2025-04-22T02:30:38.291",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587213,1745289038301,"fUSD",-500.0,0.00019999,2,"2025-04-22T02:30:38.301",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587214,1745289038311,"fUSD",-500.0,0.00019999,2,"2025-04-22T02:30:38.311",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587215,1745289038322,"fUSD",-500.0,0.00019999,2,"2025-04-22T02:30:38.322",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587216,1745289038332,"fUSD",-247.16430434,0.0002,2,"2025-04-22T02:30:38.332",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587217,1745289038343,"fUSD",-93666.88494486,0.0002,2,"2025-04-22T02:30:38.343",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587218,1745289038355,"fUSD",-11076.74158655,0.0002,2,"2025-04-22T02:30:38.355",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587219,1745289038368,"fUSD",-1460042.52568001,0.0002,2,"2025-04-22T02:30:38.368",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587220,1745289038381,"fUSD",-2955771.08740354,0.0002,2,"2025-04-22T02:30:38.381",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587222,1745289038427,"fUSD",-603.465158,0.0002,2,"2025-04-22T02:30:38.427",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587224,1745289038942,"fUSD",-899.75580869,0.0002,2,"2025-04-22T02:30:38.942",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587225,1745289038958,"fUSD",-363.240668,0.0002,2,"2025-04-22T02:30:38.958",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587227,1745289040374,"fUSD",-550.0,0.0002,2,"2025-04-22T02:30:40.374",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587228,1745289040385,"fUSD",-9329.85522749,0.0002,2,"2025-04-22T02:30:40.385",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587229,1745289040397,"fUSD",-4039808.21918889,0.0002,2,"2025-04-22T02:30:40.397",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587230,1745289040407,"fUSD",-982951.93449547,0.0002,2,"2025-04-22T02:30:40.407",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587264,1745289044335,"fUSD",-528761.27036474,0.0002,2,"2025-04-22T02:30:44.335",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587265,1745289045894,"fUSD",-2580.8303145,0.0002,2,"2025-04-22T02:30:45.894",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587266,1745289045908,"fUSD",-421.7301546,0.0002,2,"2025-04-22T02:30:45.908",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587267,1745289046058,"fUSD",-1938.2,0.0002,2,"2025-04-22T02:30:46.058",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587268,1745289046111,"fUSD",-380.15280049,0.0002,2,"2025-04-22T02:30:46.111",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587269,1745289046123,"fUSD",-745.91776,0.0002,2,"2025-04-22T02:30:46.123",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587272,1745289069387,"fUSD",4048.52589424,0.0001,2,"2025-04-22T02:31:09.387",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587274,1745289133624,"fUSD",500.0,0.00042992,30,"2025-04-22T02:32:13.624",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587275,1745289312438,"fUSD",500.0,0.00042992,30,"2025-04-22T02:35:12.438",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587276,1745289493005,"fUSD",500.0,0.00042992,30,"2025-04-22T02:38:13.005",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587277,1745289497847,"fUSD",171.93,0.00032904,30,"2025-04-22T02:38:17.847",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587278,1745289498238,"fUSD",171.93,0.00041619,30,"2025-04-22T02:38:18.238",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587279,1745289510259,"fUSD",474.639,0.00039183,54,"2025-04-22T02:38:30.259",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587280,1745289552458,"fUSD",300.0,0.00042992,30,"2025-04-22T02:39:12.458",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587281,1745289630679,"fUSD",187.78,0.00017576,2,"2025-04-22T02:40:30.679",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587282,1745289725595,"fUSD",500.0,0.00047741,120,"2025-04-22T02:42:05.595",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587283,1745289725832,"fUSD",500.0,0.00047741,120,"2025-04-22T02:42:05.832",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587284,1745289726054,"fUSD",500.0,0.00047741,120,"2025-04-22T02:42:06.054",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587285,1745289726281,"fUSD",500.0,0.00047741,120,"2025-04-22T02:42:06.281",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587286,1745289769572,"fUSD",500.0,0.00047741,120,"2025-04-22T02:42:49.572",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587287,1745289769813,"fUSD",500.0,0.00047741,120,"2025-04-22T02:42:49.813",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587288,1745289770057,"fUSD",500.0,0.00047741,120,"2025-04-22T02:42:50.057",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587289,1745289770328,"fUSD",500.0,0.00047741,120,"2025-04-22T02:42:50.328",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587290,1745289770583,"fUSD",500.0,0.00047741,120,"2025-04-22T02:42:50.583",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587291,1745289770830,"fUSD",500.0,0.00047741,120,"2025-04-22T02:42:50.830",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587292,1745289771088,"fUSD",500.0,0.00047741,120,"2025-04-22T02:42:51.088",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587293,1745289771348,"fUSD",500.0,0.00047741,120,"2025-04-22T02:42:51.348",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587294,1745289852367,"fUSD",500.0,0.00042992,30,"2025-04-22T02:44:12.367",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587295,1745289912392,"fUSD",500.0,0.00042992,30,"2025-04-22T02:45:12.392",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587296,1745290023048,"fUSD",499.999999,0.00047741,120,"2025-04-22T02:47:03.048",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587297,1745290033498,"fUSD",679.06196118,0.00042992,30,"2025-04-22T02:47:13.498",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587298,1745290047453,"fUSD",500.0,0.00047741,120,"2025-04-22T02:47:27.453",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587299,1745290067123,"fUSD",500.0,0.00047741,120,"2025-04-22T02:47:47.123",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587300,1745290087596,"fUSD",500.0,0.00047741,120,"2025-04-22T02:48:07.596",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587301,1745290106458,"fUSD",500.0,0.00047741,120,"2025-04-22T02:48:26.458",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587302,1745290124497,"fUSD",249.12066107,0.00047741,120,"2025-04-22T02:48:44.497",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587320,1745290238361,"fUSD",-1482.38,0.00019585,2,"2025-04-22T02:50:38.361",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587321,1745290238371,"fUSD",-179.85487542,0.00019799,2,"2025-04-22T02:50:38.371",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587322,1745290238380,"fUSD",-250.0,0.00019812,2,"2025-04-22T02:50:38.380",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587323,1745290238391,"fUSD",-179.85487541,0.00019873,2,"2025-04-22T02:50:38.391",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587324,1745290238401,"fUSD",-300.0,0.00019898,2,"2025-04-22T02:50:38.401",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587325,1745290238410,"fUSD",-1200.0,0.00019898,2,"2025-04-22T02:50:38.410",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587326,1745290238419,"fUSD",-9400.59073823,0.00019899,2,"2025-04-22T02:50:38.419",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587327,1745290238520,"fUSD",-599.40926177,0.00019899,2,"2025-04-22T02:50:38.520",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587328,1745290238530,"fUSD",-466.0,0.00019899,2,"2025-04-22T02:50:38.530",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587329,1745290238540,"fUSD",-193.00669884,0.000199,2,"2025-04-22T02:50:38.540",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587330,1745290238549,"fUSD",-500.0,0.000199,2,"2025-04-22T02:50:38.549",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587331,1745290238560,"fUSD",-657.15329333,0.000199,2,"2025-04-22T02:50:38.560",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587332,1745290238573,"fUSD",-342.84670667,0.000199,2,"2025-04-22T02:50:38.573",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587333,1745290238582,"fUSD",-664.5333,0.000199,2,"2025-04-22T02:50:38.582",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587334,1745290238592,"fUSD",-522.5717,0.000199,2,"2025-04-22T02:50:38.592",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587335,1745290238601,"fUSD",-212.977,0.000199,2,"2025-04-22T02:50:38.601",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587336,1745290238611,"fUSD",-1924.6201,0.000199,2,"2025-04-22T02:50:38.611",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587337,1745290238621,"fUSD",-316.4977,0.000199,2,"2025-04-22T02:50:38.621",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587338,1745290238631,"fUSD",-2688.8532,0.000199,2,"2025-04-22T02:50:38.631",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587339,1745290238640,"fUSD",-25403.6188,0.000199,2,"2025-04-22T02:50:38.640",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587340,1745290238650,"fUSD",-630.4993,0.000199,2,"2025-04-22T02:50:38.650",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587341,1745290238659,"fUSD",-681.6319,0.000199,2,"2025-04-22T02:50:38.659",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587342,1745290238668,"fUSD",-150.65635032,0.000199,2,"2025-04-22T02:50:38.668",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587343,1745290238678,"fUSD",-3040.5041,0.000199,2,"2025-04-22T02:50:38.678",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587344,1745290238687,"fUSD",-1837.3798,0.000199,2,"2025-04-22T02:50:38.687",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587345,1745290238698,"fUSD",-1079.88275304,0.000199,2,"2025-04-22T02:50:38.698",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587346,1745290238707,"fUSD",-511.1863281,0.00019973,2,"2025-04-22T02:50:38.707",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587347,1745290238717,"fUSD",-350.55089011,0.00019973,2,"2025-04-22T02:50:38.717",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587348,1745290238726,"fUSD",-500.0,0.00019973,2,"2025-04-22T02:50:38.726",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587349,1745290238736,"fUSD",-500.0,0.00019973,2,"2025-04-22T02:50:38.736",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587350,1745290238745,"fUSD",-359.08205292,0.00019973,2,"2025-04-22T02:50:38.745",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587351,1745290238755,"fUSD",-605.82807013,0.00019989,2,"2025-04-22T02:50:38.755",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587352,1745290238764,"fUSD",-10017.35739177,0.0001999,2,"2025-04-22T02:50:38.764",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587353,1745290238773,"fUSD",-3291.83,0.0001999,2,"2025-04-22T02:50:38.773",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587354,1745290238782,"fUSD",-999.99,0.0001999,2,"2025-04-22T02:50:38.782",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587356,1745290238791,"fUSD",-1403409.62823695,0.0002,2,"2025-04-22T02:50:38.791",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587358,1745290238803,"fUSD",-2464068.50339722,0.0002,2,"2025-04-22T02:50:38.803",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587360,1745290238812,"fUSD",-151.0,0.0002,2,"2025-04-22T02:50:38.812",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587362,1745290238821,"fUSD",-244.07757749,0.0002,2,"2025-04-22T02:50:38.821",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587363,1745290238830,"fUSD",-250.0,0.00021,2,"2025-04-22T02:50:38.830",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587364,1745290238840,"fUSD",-407.98430136,0.00021441,2,"2025-04-22T02:50:38.840",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587365,1745290238848,"fUSD",-1000.0,0.00021625,2,"2025-04-22T02:50:38.848",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587366,1745290238857,"fUSD",-183.84,0.00021649,2,"2025-04-22T02:50:38.857",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587367,1745290238866,"fUSD",-23900.0,0.00021649,2,"2025-04-22T02:50:38.866",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587368,1745290238875,"fUSD",-1029.26,0.0002166,2,"2025-04-22T02:50:38.875",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587369,1745290238884,"fUSD",-400.88,0.00021672,2,"2025-04-22T02:50:38.884",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587370,1745290238893,"fUSD",-200.0,0.00021707,2,"2025-04-22T02:50:38.893",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587372,1745290238902,"fUSD",-250.0,0.00021733,2,"2025-04-22T02:50:38.902",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587374,1745290238912,"fUSD",-1680.0,0.00021773,2,"2025-04-22T02:50:38.912",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587376,1745290238921,"fUSD",-250.0,0.00021779,2,"2025-04-22T02:50:38.921",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587377,1745290238931,"fUSD",-250.0,0.00021779,2,"2025-04-22T02:50:38.931",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587378,1745290238940,"fUSD",-8418.92,0.00021806,2,"2025-04-22T02:50:38.940",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587379,1745290238950,"fUSD",-5827.11,0.00021822,2,"2025-04-22T02:50:38.950",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587380,1745290238960,"fUSD",-172.11,0.00021839,2,"2025-04-22T02:50:38.960",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587381,1745290238969,"fUSD",-1482.38,0.00021849,2,"2025-04-22T02:50:38.969",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587382,1745290238979,"fUSD",-806.52,0.00021857,2,"2025-04-22T02:50:38.979",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587383,1745290238989,"fUSD",-150.0,0.0002189,2,"2025-04-22T02:50:38.989",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587384,1745290238998,"fUSD",-412.87,0.00021913,2,"2025-04-22T02:50:38.998",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587385,1745290239008,"fUSD",-150.0,0.00021955,2,"2025-04-22T02:50:39.008",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587386,1745290239018,"fUSD",-239.22,0.0002197,2,"2025-04-22T02:50:39.018",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587387,1745290239027,"fUSD",-200.0,0.00021992,2,"2025-04-22T02:50:39.027",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587388,1745290239036,"fUSD",-321.9,0.00022059,2,"2025-04-22T02:50:39.036",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587389,1745290239046,"fUSD",-2319.18,0.00022093,2,"2025-04-22T02:50:39.046",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587390,1745290239056,"fUSD",-500.0,0.00022097,2,"2025-04-22T02:50:39.056",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587391,1745290239066,"fUSD",-250.0,0.00022137,7,"2025-04-22T02:50:39.066",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587392,1745290239075,"fUSD",-182.88,0.00022172,2,"2025-04-22T02:50:39.075",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587393,1745290239084,"fUSD",-1571.23,0.00022379,2,"2025-04-22T02:50:39.084",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587394,1745290239094,"fUSD",-222.03,0.00022517,2,"2025-04-22T02:50:39.094",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587395,1745290239103,"fUSD",-214.37,0.000228,2,"2025-04-22T02:50:39.103",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587396,1745290239113,"fUSD",-285.54144742,0.00023,2,"2025-04-22T02:50:39.113",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587397,1745290239122,"fUSD",-300.0,0.00023,2,"2025-04-22T02:50:39.122",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587398,1745290239132,"fUSD",-427.48,0.00023065,2,"2025-04-22T02:50:39.132",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587399,1745290239141,"fUSD",-167.56,0.00023075,2,"2025-04-22T02:50:39.141",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587400,1745290239151,"fUSD",-1004.14,0.00023342,2,"2025-04-22T02:50:39.151",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587401,1745290239160,"fUSD",-200.0,0.00023825,2,"2025-04-22T02:50:39.160",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587402,1745290239170,"fUSD",-1482.38,0.00024113,2,"2025-04-22T02:50:39.170",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587403,1745290239179,"fUSD",-154.27852209,0.00024148,2,"2025-04-22T02:50:39.179",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587404,1745290239188,"fUSD",-500.0,0.00024148,2,"2025-04-22T02:50:39.188",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587405,1745290239198,"fUSD",-500.0,0.00024148,2,"2025-04-22T02:50:39.198",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587406,1745290239208,"fUSD",-500.0,0.00024148,2,"2025-04-22T02:50:39.208",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587407,1745290239217,"fUSD",-150.0,0.00024148,2,"2025-04-22T02:50:39.217",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587408,1745290239226,"fUSD",-500.0,0.00024148,2,"2025-04-22T02:50:39.226",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587409,1745290239235,"fUSD",-500.0,0.00024148,2,"2025-04-22T02:50:39.235",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587410,1745290239244,"fUSD",-150.0,0.00024148,2,"2025-04-22T02:50:39.244",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587411,1745290239253,"fUSD",-150.0,0.00024148,2,"2025-04-22T02:50:39.253",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587412,1745290239263,"fUSD",-500.0,0.00024148,2,"2025-04-22T02:50:39.263",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587413,1745290239272,"fUSD",-500.0,0.00024148,2,"2025-04-22T02:50:39.272",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587414,1745290239281,"fUSD",-150.0,0.00024148,2,"2025-04-22T02:50:39.281",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587415,1745290239291,"fUSD",-150.0,0.00024148,2,"2025-04-22T02:50:39.291",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587416,1745290239300,"fUSD",-152.80740013,0.00024148,2,"2025-04-22T02:50:39.300",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587417,1745290239310,"fUSD",-150.0,0.00024148,2,"2025-04-22T02:50:39.310",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587418,1745290239320,"fUSD",-1000.0,0.00024329,2,"2025-04-22T02:50:39.320",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587419,1745290239329,"fUSD",-172.11,0.00024569,2,"2025-04-22T02:50:39.329",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587420,1745290239339,"fUSD",-250.0,0.00024691,2,"2025-04-22T02:50:39.339",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587421,1745290239348,"fUSD",-500.0,0.00024696,2,"2025-04-22T02:50:39.348",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587422,1745290239358,"fUSD",-500.0,0.00024696,2,"2025-04-22T02:50:39.358",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587423,1745290239367,"fUSD",-500.0,0.00024696,2,"2025-04-22T02:50:39.367",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587424,1745290239377,"fUSD",-500.0,0.00024696,2,"2025-04-22T02:50:39.377",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587425,1745290239387,"fUSD",-504.42175369,0.00024696,2,"2025-04-22T02:50:39.387",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587426,1745290239400,"fUSD",-150.78111852,0.00024696,2,"2025-04-22T02:50:39.400",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587427,1745290239409,"fUSD",-156.66705014,0.00024696,2,"2025-04-22T02:50:39.409",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587428,1745290239418,"fUSD",-500.0,0.00024696,2,"2025-04-22T02:50:39.418",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587429,1745290239427,"fUSD",-502.45581897,0.00024696,2,"2025-04-22T02:50:39.427",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587430,1745290239436,"fUSD",-151.69652496,0.00024696,2,"2025-04-22T02:50:39.436",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587431,1745290239446,"fUSD",-151.03359555,0.00024696,2,"2025-04-22T02:50:39.446",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587432,1745290239455,"fUSD",-151.08550868,0.00024696,2,"2025-04-22T02:50:39.455",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587433,1745290239464,"fUSD",-300.0,0.00024799,10,"2025-04-22T02:50:39.464",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587434,1745290239475,"fUSD",-3305.20142334,0.000248,5,"2025-04-22T02:50:39.475",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587435,1745290239485,"fUSD",-420195.18196398,0.000248,3,"2025-04-22T02:50:39.485",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587436,1745290240295,"fUSD",-708.8428217,0.000248,3,"2025-04-22T02:50:40.295",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587437,1745290240561,"fUSD",-550.0,0.000248,3,"2025-04-22T02:50:40.561",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587438,1745290240573,"fUSD",-5163.29419777,0.000248,3,"2025-04-22T02:50:40.573",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587439,1745290240615,"fUSD",-581.34790231,0.000248,3,"2025-04-22T02:50:40.615",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587440,1745290240668,"fUSD",-173085.77977124,0.000248,3,"2025-04-22T02:50:40.668",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587441,1745290240678,"fUSD",-504.53143238,0.00024873,2,"2025-04-22T02:50:40.678",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587442,1745290240687,"fUSD",-500.0,0.00024873,2,"2025-04-22T02:50:40.687",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587443,1745290240697,"fUSD",-500.0,0.00024873,2,"2025-04-22T02:50:40.697",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587444,1745290240706,"fUSD",-500.0,0.00024873,2,"2025-04-22T02:50:40.706",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587445,1745290240715,"fUSD",-500.0,0.00024873,2,"2025-04-22T02:50:40.715",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587446,1745290240724,"fUSD",-300.0,0.00024899,10,"2025-04-22T02:50:40.724",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587447,1745290240733,"fUSD",-459985.321178,0.000249,3,"2025-04-22T02:50:40.733",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587448,1745290240743,"fUSD",-167.56,0.00024979,2,"2025-04-22T02:50:40.743",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587449,1745290240752,"fUSD",-350.0,0.00025,2,"2025-04-22T02:50:40.752",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587450,1745290240762,"fUSD",-507.93987288,0.00025244,2,"2025-04-22T02:50:40.762",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587451,1745290240772,"fUSD",-504.31749824,0.00025244,2,"2025-04-22T02:50:40.772",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587452,1745290240780,"fUSD",-508.54151456,0.00025244,2,"2025-04-22T02:50:40.780",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587453,1745290240790,"fUSD",-206.50217652,0.00025244,2,"2025-04-22T02:50:40.790",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587454,1745290240800,"fUSD",-512.26368687,0.00025244,2,"2025-04-22T02:50:40.800",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587455,1745290240809,"fUSD",-1005.73416239,0.00025452,2,"2025-04-22T02:50:40.809",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587456,1745290240819,"fUSD",-1482.38,0.00026377,2,"2025-04-22T02:50:40.819",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587457,1745290240828,"fUSD",-8808.83,0.00026591,2,"2025-04-22T02:50:40.828",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587458,1745290240838,"fUSD",-193.0066988,0.00026612,2,"2025-04-22T02:50:40.838",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587459,1745290240847,"fUSD",-167.56,0.00026884,2,"2025-04-22T02:50:40.847",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587460,1745290240857,"fUSD",-400.0,0.00027,2,"2025-04-22T02:50:40.857",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587461,1745290240866,"fUSD",-1000.0,0.00027032,2,"2025-04-22T02:50:40.866",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587462,1745290240876,"fUSD",-172.11,0.00027298,2,"2025-04-22T02:50:40.876",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587463,1745290240885,"fUSD",-4374.06230797,0.00027397,2,"2025-04-22T02:50:40.885",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587464,1745290240895,"fUSD",-466.41,0.00027397,2,"2025-04-22T02:50:40.895",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587465,1745290240904,"fUSD",-154.44,0.00027397,2,"2025-04-22T02:50:40.904",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587466,1745290240913,"fUSD",-154.44,0.0002831,2,"2025-04-22T02:50:40.913",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587467,1745290240923,"fUSD",-1482.38,0.00028641,2,"2025-04-22T02:50:40.923",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587468,1745290240933,"fUSD",-466.41,0.00028767,2,"2025-04-22T02:50:40.933",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587469,1745290240944,"fUSD",-450.0,0.00029,2,"2025-04-22T02:50:40.944",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587470,1745290240953,"fUSD",-154.44,0.00029224,2,"2025-04-22T02:50:40.953",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587471,1745290240962,"fUSD",-202.95653865,0.000294,8,"2025-04-22T02:50:40.962",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587472,1745290240971,"fUSD",-202.95653865,0.000294,8,"2025-04-22T02:50:40.971",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587473,1745290240981,"fUSD",-1000.0,0.00029735,2,"2025-04-22T02:50:40.981",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587474,1745290240992,"fUSD",-193.5812681,0.0003,2,"2025-04-22T02:50:40.992",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587475,1745290241002,"fUSD",-500.0,0.0003,2,"2025-04-22T02:50:41.002",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587476,1745290241011,"fUSD",-500.0,0.0003,2,"2025-04-22T02:50:41.011",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587477,1745290241021,"fUSD",-150.0,0.0003,2,"2025-04-22T02:50:41.021",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587478,1745290241030,"fUSD",-150.0,0.0003,2,"2025-04-22T02:50:41.030",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587479,1745290241040,"fUSD",-500.0,0.0003,2,"2025-04-22T02:50:41.040",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587480,1745290241050,"fUSD",-500.0,0.0003,2,"2025-04-22T02:50:41.050",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587481,1745290241060,"fUSD",-500.0,0.0003,2,"2025-04-22T02:50:41.060",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587482,1745290241069,"fUSD",-500.0,0.0003,2,"2025-04-22T02:50:41.069",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587483,1745290241079,"fUSD",-205.89074331,0.0003,2,"2025-04-22T02:50:41.079",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587484,1745290241088,"fUSD",-213.0,0.0003,2,"2025-04-22T02:50:41.088",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587485,1745290241098,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.098",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587486,1745290241108,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.108",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587487,1745290241117,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.117",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587488,1745290241127,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.127",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587489,1745290241137,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.137",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587490,1745290241146,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.146",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587491,1745290241155,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.155",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587492,1745290241165,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.165",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587493,1745290241175,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.175",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587494,1745290241184,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.184",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587495,1745290241195,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.195",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587496,1745290241204,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.204",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587497,1745290241213,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.213",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587498,1745290241223,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.223",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587499,1745290241232,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.232",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587500,1745290241242,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.242",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587501,1745290241251,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.251",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587502,1745290241260,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.260",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587503,1745290241270,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.270",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587504,1745290241279,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.279",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587505,1745290241288,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.288",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587506,1745290241297,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.297",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587507,1745290241306,"fUSD",-151.87,0.0003,2,"2025-04-22T02:50:41.306",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587508,1745290241315,"fUSD",-172.11,0.00030028,2,"2025-04-22T02:50:41.315",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587509,1745290241325,"fUSD",-802.34,0.0003011,2,"2025-04-22T02:50:41.325",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587510,1745290241334,"fUSD",-154.44,0.00030137,2,"2025-04-22T02:50:41.334",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587511,1745290241343,"fUSD",-466.41,0.00030137,2,"2025-04-22T02:50:41.343",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587512,1745290241353,"fUSD",-610.0,0.00030137,2,"2025-04-22T02:50:41.353",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587513,1745290241362,"fUSD",-511.49658799,0.00030352,5,"2025-04-22T02:50:41.362",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587514,1745290241371,"fUSD",-773.68989429,0.00030352,5,"2025-04-22T02:50:41.371",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587515,1745290241380,"fUSD",-1000.0,0.00030352,5,"2025-04-22T02:50:41.380",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587516,1745290241390,"fUSD",-632.4404279,0.00030352,5,"2025-04-22T02:50:41.390",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587517,1745290241402,"fUSD",-500.0,0.00030548,2,"2025-04-22T02:50:41.402",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587518,1745290241411,"fUSD",-500.0,0.00030548,2,"2025-04-22T02:50:41.411",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587519,1745290241420,"fUSD",-150.0,0.00030548,2,"2025-04-22T02:50:41.420",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587520,1745290241431,"fUSD",-212.68335089,0.00030548,2,"2025-04-22T02:50:41.431",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587521,1745290241441,"fUSD",-500.0,0.00030548,2,"2025-04-22T02:50:41.441",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587522,1745290241453,"fUSD",-523.05850223,0.00030548,2,"2025-04-22T02:50:41.453",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587523,1745290241462,"fUSD",-500.0,0.00030548,2,"2025-04-22T02:50:41.462",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587524,1745290241474,"fUSD",-500.0,0.00030548,2,"2025-04-22T02:50:41.474",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587525,1745290241483,"fUSD",-1482.38,0.00030905,2,"2025-04-22T02:50:41.483",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587526,1745290241493,"fUSD",-500.0,0.00031,2,"2025-04-22T02:50:41.493",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587527,1745290241502,"fUSD",-154.44,0.0003105,2,"2025-04-22T02:50:41.502",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587528,1745290241512,"fUSD",-500.0,0.00031096,2,"2025-04-22T02:50:41.512",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587529,1745290241522,"fUSD",-500.0,0.00031096,2,"2025-04-22T02:50:41.522",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587530,1745290241532,"fUSD",-212.29982244,0.00031096,2,"2025-04-22T02:50:41.532",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587531,1745290241541,"fUSD",-452.70858368,0.00031096,2,"2025-04-22T02:50:41.541",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587532,1745290241550,"fUSD",-500.0,0.00031096,2,"2025-04-22T02:50:41.550",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587533,1745290241560,"fUSD",-500.0,0.00031096,2,"2025-04-22T02:50:41.560",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587534,1745290241569,"fUSD",-202.95653865,0.000314,9,"2025-04-22T02:50:41.569",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587535,1745290241578,"fUSD",-601.81290088,0.000315,2,"2025-04-22T02:50:41.578",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587536,1745290241588,"fUSD",-466.41,0.00031507,2,"2025-04-22T02:50:41.588",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587537,1745290241596,"fUSD",-500.0,0.00031507,2,"2025-04-22T02:50:41.596",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587538,1745290241606,"fUSD",-500.0,0.00031644,2,"2025-04-22T02:50:41.606",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587539,1745290241615,"fUSD",-500.0,0.00031644,2,"2025-04-22T02:50:41.615",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587540,1745290241624,"fUSD",-500.0,0.00031644,2,"2025-04-22T02:50:41.624",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587541,1745290241633,"fUSD",-500.0,0.00031644,2,"2025-04-22T02:50:41.633",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587542,1745290241642,"fUSD",-154.44,0.00031963,2,"2025-04-22T02:50:41.642",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587543,1745290241651,"fUSD",-2057.0,0.00032117,2,"2025-04-22T02:50:41.651",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587544,1745290241660,"fUSD",-992.055,0.00032117,2,"2025-04-22T02:50:41.660",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587545,1745290241669,"fUSD",-1333.0,0.00032117,2,"2025-04-22T02:50:41.669",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587546,1745290241679,"fUSD",-800.999,0.00032117,2,"2025-04-22T02:50:41.679",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587547,1745290241688,"fUSD",-547.0,0.00032117,2,"2025-04-22T02:50:41.688",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587548,1745290241698,"fUSD",-1443.0,0.00032117,2,"2025-04-22T02:50:41.698",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587549,1745290241707,"fUSD",-1284.0,0.00032117,2,"2025-04-22T02:50:41.707",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587550,1745290241717,"fUSD",-909.0,0.00032117,2,"2025-04-22T02:50:41.717",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587551,1745290241727,"fUSD",-577.0,0.00032117,2,"2025-04-22T02:50:41.727",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587552,1745290241736,"fUSD",-4164.0,0.00032117,2,"2025-04-22T02:50:41.736",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587553,1745290241746,"fUSD",-294.481,0.00032117,2,"2025-04-22T02:50:41.746",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587554,1745290241756,"fUSD",-161.519,0.00032117,2,"2025-04-22T02:50:41.756",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587555,1745290241766,"fUSD",-500.0,0.00032192,2,"2025-04-22T02:50:41.766",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587556,1745290241775,"fUSD",-500.0,0.00032192,2,"2025-04-22T02:50:41.775",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587557,1745290241784,"fUSD",-500.0,0.00032192,2,"2025-04-22T02:50:41.784",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587558,1745290241793,"fUSD",-500.0,0.00032192,2,"2025-04-22T02:50:41.793",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587559,1745290241802,"fUSD",-214.37,0.000322,2,"2025-04-22T02:50:41.802",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587560,1745290241811,"fUSD",-1000.0,0.00032438,2,"2025-04-22T02:50:41.811",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587561,1745290241820,"fUSD",-1004.14,0.00032679,2,"2025-04-22T02:50:41.820",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587562,1745290241829,"fUSD",-500.0,0.0003274,2,"2025-04-22T02:50:41.829",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587563,1745290241838,"fUSD",-500.0,0.0003274,2,"2025-04-22T02:50:41.838",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587564,1745290241847,"fUSD",-500.0,0.0003274,2,"2025-04-22T02:50:41.847",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587565,1745290241857,"fUSD",-500.0,0.0003274,2,"2025-04-22T02:50:41.857",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587566,1745290241866,"fUSD",-172.11,0.00032758,2,"2025-04-22T02:50:41.866",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587567,1745290241875,"fUSD",-154.44,0.00032877,2,"2025-04-22T02:50:41.875",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587568,1745290241884,"fUSD",-466.41,0.00032877,2,"2025-04-22T02:50:41.884",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587569,1745290241894,"fUSD",-8900.0,0.00033,12,"2025-04-22T02:50:41.894",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587570,1745290241904,"fUSD",-550.0,0.00033,2,"2025-04-22T02:50:41.904",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587571,1745290241913,"fUSD",-216.50751837,0.000331,2,"2025-04-22T02:50:41.913",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587572,1745290241923,"fUSD",-1482.38,0.00033169,2,"2025-04-22T02:50:41.923",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587573,1745290241932,"fUSD",-500.0,0.00033288,2,"2025-04-22T02:50:41.932",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587574,1745290241943,"fUSD",-500.0,0.00033288,2,"2025-04-22T02:50:41.943",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587575,1745290241952,"fUSD",-500.0,0.00033288,2,"2025-04-22T02:50:41.952",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587576,1745290241961,"fUSD",-500.0,0.00033288,2,"2025-04-22T02:50:41.961",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587577,1745290241970,"fUSD",-193.0066988,0.00033324,2,"2025-04-22T02:50:41.970",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587578,1745290241980,"fUSD",-1168.61591014,0.000335,2,"2025-04-22T02:50:41.980",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587579,1745290241989,"fUSD",-154.44,0.0003379,2,"2025-04-22T02:50:41.989",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587580,1745290241998,"fUSD",-500.0,0.00033836,2,"2025-04-22T02:50:41.998",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587581,1745290242007,"fUSD",-500.0,0.00033836,2,"2025-04-22T02:50:42.007",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587582,1745290242016,"fUSD",-500.0,0.00033836,2,"2025-04-22T02:50:42.016",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587583,1745290242025,"fUSD",-417.89671936,0.00033836,2,"2025-04-22T02:50:42.025",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587584,1745290242034,"fUSD",-239.84,0.00033969,2,"2025-04-22T02:50:42.034",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587585,1745290242042,"fUSD",-500.0,0.00034384,2,"2025-04-22T02:50:42.042",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587586,1745290242051,"fUSD",-500.0,0.00034384,2,"2025-04-22T02:50:42.051",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587587,1745290242061,"fUSD",-506.78700805,0.00034384,2,"2025-04-22T02:50:42.061",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587588,1745290242070,"fUSD",-150.0,0.00034548,10,"2025-04-22T02:50:42.070",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587589,1745290242090,"fUSD",-154.44,0.00034703,2,"2025-04-22T02:50:42.090",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587590,1745290242099,"fUSD",-500.0,0.00034932,2,"2025-04-22T02:50:42.099",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587591,1745290242109,"fUSD",-500.0,0.00034932,2,"2025-04-22T02:50:42.109",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587592,1745290242119,"fUSD",-1195.47594654,0.00035,2,"2025-04-22T02:50:42.119",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587593,1745290242129,"fUSD",-227.60396705,0.00035,2,"2025-04-22T02:50:42.129",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587594,1745290242138,"fUSD",-600.0,0.00035,2,"2025-04-22T02:50:42.138",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587595,1745290242147,"fUSD",-2057.0,0.00035117,2,"2025-04-22T02:50:42.147",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587596,1745290242158,"fUSD",-916.0,0.00035117,2,"2025-04-22T02:50:42.158",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587597,1745290242168,"fUSD",-1333.0,0.00035117,2,"2025-04-22T02:50:42.168",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587598,1745290242177,"fUSD",-795.0,0.00035117,2,"2025-04-22T02:50:42.177",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587599,1745290242186,"fUSD",-547.0,0.00035117,2,"2025-04-22T02:50:42.186",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587600,1745290242196,"fUSD",-1443.0,0.00035117,2,"2025-04-22T02:50:42.196",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587601,1745290242205,"fUSD",-1284.0,0.00035117,2,"2025-04-22T02:50:42.205",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587602,1745290242215,"fUSD",-909.0,0.00035117,2,"2025-04-22T02:50:42.215",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587603,1745290242224,"fUSD",-577.0,0.00035117,2,"2025-04-22T02:50:42.224",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587604,1745290242233,"fUSD",-3633.943,0.00035117,2,"2025-04-22T02:50:42.233",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587605,1745290242242,"fUSD",-152.0,0.00035117,2,"2025-04-22T02:50:42.242",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587606,1745290242251,"fUSD",-1482.38,0.00035433,2,"2025-04-22T02:50:42.251",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587607,1745290242261,"fUSD",-500.0,0.00035479,2,"2025-04-22T02:50:42.261",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587608,1745290242271,"fUSD",-500.0,0.00035479,2,"2025-04-22T02:50:42.271",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587609,1745290242281,"fUSD",-154.44,0.00035616,2,"2025-04-22T02:50:42.281",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587610,1745290242291,"fUSD",-1124.82655745,0.00035616,2,"2025-04-22T02:50:42.291",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587611,1745290242300,"fUSD",-151.87,0.0003592,2,"2025-04-22T02:50:42.300",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587612,1745290242310,"fUSD",-17831.01439942,0.0003593,7,"2025-04-22T02:50:42.310",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587613,1745290242320,"fUSD",-500.0,0.00036027,2,"2025-04-22T02:50:42.320",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587614,1745290242330,"fUSD",-500.0,0.00036027,2,"2025-04-22T02:50:42.330",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587615,1745290242340,"fUSD",-154.44,0.0003653,2,"2025-04-22T02:50:42.340",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587616,1745290242350,"fUSD",-500.0,0.00036575,2,"2025-04-22T02:50:42.350",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587617,1745290242360,"fUSD",-500.0,0.00036575,2,"2025-04-22T02:50:42.360",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587618,1745290242370,"fUSD",-202.95653865,0.0003665,13,"2025-04-22T02:50:42.370",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587619,1745290242381,"fUSD",-969.91,0.00037,2,"2025-04-22T02:50:42.381",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587620,1745290242393,"fUSD",-650.0,0.00037,2,"2025-04-22T02:50:42.393",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587621,1745290242404,"fUSD",-500.0,0.00037123,2,"2025-04-22T02:50:42.404",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587622,1745290242414,"fUSD",-500.0,0.00037123,2,"2025-04-22T02:50:42.414",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587623,1745290242424,"fUSD",-239.84,0.00037394,2,"2025-04-22T02:50:42.424",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587624,1745290242435,"fUSD",-244.0,0.00037424,5,"2025-04-22T02:50:42.435",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587625,1745290242446,"fUSD",-154.44,0.00037443,2,"2025-04-22T02:50:42.446",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587626,1745290242457,"fUSD",-2454.51178221,0.0003759,2,"2025-04-22T02:50:42.457",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587627,1745290242467,"fUSD",-500.0,0.00037671,2,"2025-04-22T02:50:42.467",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587628,1745290242477,"fUSD",-1482.38,0.00037696,2,"2025-04-22T02:50:42.477",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587629,1745290242487,"fUSD",-2057.0,0.00038117,2,"2025-04-22T02:50:42.487",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587630,1745290242497,"fUSD",-916.0,0.00038117,2,"2025-04-22T02:50:42.497",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587631,1745290242507,"fUSD",-726.666,0.00038117,2,"2025-04-22T02:50:42.507",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587632,1745290242516,"fUSD",-795.0,0.00038117,2,"2025-04-22T02:50:42.516",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587633,1745290242526,"fUSD",-547.0,0.00038117,2,"2025-04-22T02:50:42.526",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587634,1745290242535,"fUSD",-1443.0,0.00038117,2,"2025-04-22T02:50:42.535",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587635,1745290242545,"fUSD",-1284.0,0.00038117,2,"2025-04-22T02:50:42.545",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587636,1745290242555,"fUSD",-909.0,0.00038117,2,"2025-04-22T02:50:42.555",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587637,1745290242565,"fUSD",-577.0,0.00038117,2,"2025-04-22T02:50:42.565",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587638,1745290242576,"fUSD",-152.0,0.00038117,2,"2025-04-22T02:50:42.576",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587639,1745290242587,"fUSD",-500.0,0.00038219,2,"2025-04-22T02:50:42.587",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587640,1745290242596,"fUSD",-154.44,0.00038356,2,"2025-04-22T02:50:42.596",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587641,1745290242607,"fUSD",-500.0,0.00038767,2,"2025-04-22T02:50:42.607",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587642,1745290242617,"fUSD",-214.37,0.00039,14,"2025-04-22T02:50:42.617",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587643,1745290242627,"fUSD",-700.0,0.00039,2,"2025-04-22T02:50:42.627",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587644,1745290242639,"fUSD",-154.44,0.00039269,2,"2025-04-22T02:50:42.639",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587645,1745290242648,"fUSD",-420.01005391,0.00039315,2,"2025-04-22T02:50:42.648",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587646,1745290242658,"fUSD",-209.95233236,0.0003962,2,"2025-04-22T02:50:42.658",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587647,1745290242667,"fUSD",-152.0,0.00039826,3,"2025-04-22T02:50:42.667",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587648,1745290242677,"fUSD",-169.88,0.00039936,2,"2025-04-22T02:50:42.677",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587649,1745290242686,"fUSD",-1482.38,0.0003996,2,"2025-04-22T02:50:42.686",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587650,1745290242698,"fUSD",-590.93793232,0.0004,2,"2025-04-22T02:50:42.698",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587651,1745290242707,"fUSD",-16643.47354682,0.0004,2,"2025-04-22T02:50:42.707",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587652,1745290242717,"fUSD",-191.11767372,0.0004,2,"2025-04-22T02:50:42.717",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587653,1745290242727,"fUSD",-379.69481577,0.0004,2,"2025-04-22T02:50:42.727",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587654,1745290242736,"fUSD",-5077.98055763,0.0004,2,"2025-04-22T02:50:42.736",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587655,1745290242745,"fUSD",-212.80634053,0.0004,2,"2025-04-22T02:50:42.745",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587656,1745290242755,"fUSD",-488.82717334,0.0004,2,"2025-04-22T02:50:42.755",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587657,1745290242764,"fUSD",-193.0066988,0.00040037,2,"2025-04-22T02:50:42.764",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587658,1745290242773,"fUSD",-154.44,0.00040183,2,"2025-04-22T02:50:42.773",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587659,1745290242783,"fUSD",-509.46951054,0.00040371,5,"2025-04-22T02:50:42.783",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587660,1745290242792,"fUSD",-150.65635032,0.000404,2,"2025-04-22T02:50:42.792",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587661,1745290242801,"fUSD",-239.84,0.00040819,2,"2025-04-22T02:50:42.801",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587662,1745290242810,"fUSD",-15312.46374124,0.00041,5,"2025-04-22T02:50:42.810",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587663,1745290242820,"fUSD",-21846.41174873,0.00041,5,"2025-04-22T02:50:42.820",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587664,1745290242829,"fUSD",-750.0,0.00041,2,"2025-04-22T02:50:42.829",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587665,1745290242838,"fUSD",-277.29,0.00041014,2,"2025-04-22T02:50:42.838",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587666,1745290242847,"fUSD",-154.44,0.00041096,2,"2025-04-22T02:50:42.847",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587667,1745290242856,"fUSD",-975.082,0.00041117,2,"2025-04-22T02:50:42.856",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587668,1745290242865,"fUSD",-916.0,0.00041117,2,"2025-04-22T02:50:42.865",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587669,1745290242875,"fUSD",-795.0,0.00041117,2,"2025-04-22T02:50:42.875",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587670,1745290242884,"fUSD",-547.0,0.00041117,2,"2025-04-22T02:50:42.884",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587671,1745290242893,"fUSD",-1443.0,0.00041117,2,"2025-04-22T02:50:42.893",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587672,1745290242902,"fUSD",-1118.279,0.00041117,2,"2025-04-22T02:50:42.902",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587673,1745290242911,"fUSD",-909.0,0.00041117,2,"2025-04-22T02:50:42.911",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587674,1745290242919,"fUSD",-577.0,0.00041117,2,"2025-04-22T02:50:42.919",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587675,1745290242928,"fUSD",-152.0,0.00041117,2,"2025-04-22T02:50:42.928",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587676,1745290242937,"fUSD",-152.0,0.00041415,4,"2025-04-22T02:50:42.937",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587677,1745290242947,"fUSD",-202.95653865,0.000419,16,"2025-04-22T02:50:42.947",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587678,1745290242957,"fUSD",-1337.53335326,0.0004201,2,"2025-04-22T02:50:42.957",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587681,1745290242968,"fUSD",-214.37,0.000422,14,"2025-04-22T02:50:42.968",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587684,1745290242977,"fUSD",-1482.38,0.00042224,2,"2025-04-22T02:50:42.977",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587686,1745290242987,"fUSD",-67941.46896703,0.00042993,2,"2025-04-22T02:50:42.987",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587687,1745290242996,"fUSD",-800.0,0.00043,2,"2025-04-22T02:50:42.996",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587688,1745290243005,"fUSD",-3655.493042,0.00043,5,"2025-04-22T02:50:43.005",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587690,1745290243015,"fUSD",-152.0,0.00043003,5,"2025-04-22T02:50:43.015",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587691,1745290243026,"fUSD",-916.0,0.00044117,2,"2025-04-22T02:50:43.026",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587692,1745290243036,"fUSD",-795.0,0.00044117,2,"2025-04-22T02:50:43.036",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587693,1745290243046,"fUSD",-547.0,0.00044117,2,"2025-04-22T02:50:43.046",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587694,1745290243055,"fUSD",-898.236,0.00044117,2,"2025-04-22T02:50:43.055",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587695,1745290243065,"fUSD",-909.0,0.00044117,2,"2025-04-22T02:50:43.065",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587696,1745290243074,"fUSD",-577.0,0.00044117,2,"2025-04-22T02:50:43.074",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587697,1745290243083,"fUSD",-239.84,0.00044243,2,"2025-04-22T02:50:43.083",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587698,1745290243092,"fUSD",-3600.0,0.000444,2,"2025-04-22T02:50:43.092",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587699,1745290243101,"fUSD",-1482.38,0.00044488,2,"2025-04-22T02:50:43.101",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587700,1745290243111,"fUSD",-152.0,0.00044591,6,"2025-04-22T02:50:43.111",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587701,1745290243120,"fUSD",-166.7,0.00044815,2,"2025-04-22T02:50:43.120",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587703,1745290243130,"fUSD",-169.88,0.00044929,2,"2025-04-22T02:50:43.130",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587705,1745290243140,"fUSD",-154.00640987,0.00045,60,"2025-04-22T02:50:43.140",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587706,1745290243150,"fUSD",-155.30449561,0.00045,30,"2025-04-22T02:50:43.150",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587707,1745290243159,"fUSD",-206.6,0.00045,120,"2025-04-22T02:50:43.159",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587708,1745290243170,"fUSD",-850.0,0.00045,2,"2025-04-22T02:50:43.170",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587709,1745290243181,"fUSD",-171.0,0.00045,90,"2025-04-22T02:50:43.181",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587710,1745290243191,"fUSD",-844.78623919,0.00045229,30,"2025-04-22T02:50:43.191",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587711,1745290243200,"fUSD",-3485.6179351,0.00045325,4,"2025-04-22T02:50:43.200",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587712,1745290243210,"fUSD",-844.78623919,0.0004567,30,"2025-04-22T02:50:43.210",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587713,1745290243220,"fUSD",-1326.33,0.00045729,30,"2025-04-22T02:50:43.220",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587714,1745290243230,"fUSD",-844.78623919,0.00045756,30,"2025-04-22T02:50:43.230",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587715,1745290243239,"fUSD",-151.87,0.0004599,2,"2025-04-22T02:50:43.239",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587716,1745290243249,"fUSD",-28568.3115168,0.00046,2,"2025-04-22T02:50:43.249",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587719,1745290244754,"fUSD",-1078.61063024,0.00027123,2,"2025-04-22T02:50:44.754",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587779,1745290306763,"fUSD",152.4162152,0.00047741,30,"2025-04-22T02:51:46.763",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587780,1745290376400,"fUSD",500.0,0.00047741,120,"2025-04-22T02:52:56.400",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587781,1745290376650,"fUSD",500.0,0.00047741,120,"2025-04-22T02:52:56.650",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587782,1745290376904,"fUSD",500.0,0.00047741,120,"2025-04-22T02:52:56.904",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587783,1745290377132,"fUSD",500.0,0.00047741,120,"2025-04-22T02:52:57.132",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587784,1745290377379,"fUSD",500.0,0.00047741,120,"2025-04-22T02:52:57.379",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587785,1745290377639,"fUSD",500.0,0.00047741,120,"2025-04-22T02:52:57.639",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587786,1745290377895,"fUSD",500.0,0.00047741,120,"2025-04-22T02:52:57.895",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587787,1745290378151,"fUSD",500.0,0.00047741,120,"2025-04-22T02:52:58.151",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587788,1745290472132,"fUSD",-1000.0,0.000199,2,"2025-04-22T02:54:32.132",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587789,1745290472158,"fUSD",-28000.0,0.000199,2,"2025-04-22T02:54:32.158",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587791,1745290583258,"fUSD",682.0,0.00029,60,"2025-04-22T02:56:23.258",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587792,1745290647673,"fUSD",610.0,0.00041833,120,"2025-04-22T02:57:27.673",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587793,1745290676680,"fUSD",156.74,0.00041944,30,"2025-04-22T02:57:56.680",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587795,1745290710281,"fUSD",379.711,0.00039147,53,"2025-04-22T02:58:30.281",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587796,1745290911500,"fUSD",2622.9480336,0.00047695,30,"2025-04-22T03:01:51.500",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587797,1745290960894,"fUSD",500.0,0.00047695,120,"2025-04-22T03:02:40.894",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587798,1745290961131,"fUSD",500.0,0.00047695,120,"2025-04-22T03:02:41.131",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587799,1745290961370,"fUSD",500.0,0.00047695,120,"2025-04-22T03:02:41.370",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587800,1745290961612,"fUSD",500.0,0.00047695,120,"2025-04-22T03:02:41.612",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587802,1745291008003,"fUSD",500.0,0.00047695,120,"2025-04-22T03:03:28.003",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587803,1745291008247,"fUSD",500.0,0.00047695,120,"2025-04-22T03:03:28.247",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587804,1745291008529,"fUSD",500.0,0.00047695,120,"2025-04-22T03:03:28.529",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587805,1745291008775,"fUSD",500.0,0.00047695,120,"2025-04-22T03:03:28.775",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587806,1745291009016,"fUSD",500.0,0.00047695,120,"2025-04-22T03:03:29.016",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587807,1745291009253,"fUSD",500.0,0.00047695,120,"2025-04-22T03:03:29.253",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587808,1745291009526,"fUSD",500.0,0.00047695,120,"2025-04-22T03:03:29.526",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587809,1745291009841,"fUSD",500.0,0.00047695,120,"2025-04-22T03:03:29.841",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587811,1745291343405,"fUSD",155.00607448,0.00042017,30,"2025-04-22T03:09:03.405",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358587812,1745291347576,"fUSD",180.53459144,0.00042017,30,"2025-04-22T03:09:07.576",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358587813,1745291349528,"fUSD",180.10434149,0.00042017,30,"2025-04-22T03:09:09.528",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358587814,1745291416242,"fUSD",709.1943865,0.00042,120,"2025-04-22T03:10:16.242",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358587817,1745291432401,"fUSD",-344.588478,0.00019899,2,"2025-04-22T03:10:32.401",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358587818,1745291432413,"fUSD",-205.411522,0.00019899,2,"2025-04-22T03:10:32.413",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358587819,1745291432426,"fUSD",-94.588478,0.00019899,2,"2025-04-22T03:10:32.426",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358587820,1745291432439,"fUSD",-205.411522,0.00019899,2,"2025-04-22T03:10:32.439",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358587821,1745291432450,"fUSD",-134.03824273,0.000199,2,"2025-04-22T03:10:32.450",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358587822,1745291437021,"fUSD",-489.38511936,0.000199,2,"2025-04-22T03:10:37.021",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358587823,1745291437178,"fUSD",-350.0,0.000199,2,"2025-04-22T03:10:37.178",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588114,1745291440781,"fUSD",-32069.75191275,0.000199,2,"2025-04-22T03:10:40.781",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588115,1745291440793,"fUSD",-420.0,0.0002167,2,"2025-04-22T03:10:40.793",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588116,1745291440803,"fUSD",-250.0,0.0002189,2,"2025-04-22T03:10:40.803",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588118,1745291440812,"fUSD",-250.0,0.00023512,2,"2025-04-22T03:10:40.812",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588119,1745291440821,"fUSD",-587.0,0.00023599,2,"2025-04-22T03:10:40.821",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588121,1745291440830,"fUSD",-823.0,0.00025699,2,"2025-04-22T03:10:40.830",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588123,1745291440840,"fUSD",-250.0,0.00028838,2,"2025-04-22T03:10:40.840",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588125,1745291440849,"fUSD",-204.28067349,0.000291,8,"2025-04-22T03:10:40.849",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588127,1745291440858,"fUSD",-204.28067335,0.000291,8,"2025-04-22T03:10:40.858",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588129,1745291440867,"fUSD",-204.28067335,0.000291,8,"2025-04-22T03:10:40.867",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588131,1745291440877,"fUSD",-204.28067335,0.00031114,9,"2025-04-22T03:10:40.877",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588133,1745291440886,"fUSD",-338.7707963,0.000315,2,"2025-04-22T03:10:40.886",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588135,1745291440895,"fUSD",-189.082,0.00032117,2,"2025-04-22T03:10:40.895",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588137,1745291440904,"fUSD",-164.784,0.00032117,2,"2025-04-22T03:10:40.904",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588138,1745291440913,"fUSD",-150.738,0.00032117,2,"2025-04-22T03:10:40.913",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588140,1745291440922,"fUSD",-150.337,0.00032117,2,"2025-04-22T03:10:40.922",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588142,1745291440931,"fUSD",-8808.83,0.00032117,2,"2025-04-22T03:10:40.931",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588144,1745291440941,"fUSD",-500.0,0.00033157,5,"2025-04-22T03:10:40.941",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588146,1745291440950,"fUSD",-204.28067335,0.00034186,11,"2025-04-22T03:10:40.950",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588148,1745291440959,"fUSD",-150.0,0.00034717,2,"2025-04-22T03:10:40.959",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588150,1745291440968,"fUSD",-992.055,0.00034717,2,"2025-04-22T03:10:40.968",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588151,1745291440977,"fUSD",-1333.0,0.00034717,2,"2025-04-22T03:10:40.977",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588152,1745291440987,"fUSD",-2057.0,0.00034717,2,"2025-04-22T03:10:40.987",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588153,1745291440996,"fUSD",-800.999,0.00034717,2,"2025-04-22T03:10:40.996",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588154,1745291441005,"fUSD",-1284.0,0.00034717,2,"2025-04-22T03:10:41.005",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588155,1745291441014,"fUSD",-909.0,0.00034717,2,"2025-04-22T03:10:41.014",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588156,1745291441023,"fUSD",-1443.0,0.00034717,2,"2025-04-22T03:10:41.023",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588157,1745291441032,"fUSD",-547.0,0.00034717,2,"2025-04-22T03:10:41.032",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588158,1745291441041,"fUSD",-4164.0,0.00034717,2,"2025-04-22T03:10:41.041",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588159,1745291441051,"fUSD",-577.0,0.00034717,2,"2025-04-22T03:10:41.051",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588160,1745291441061,"fUSD",-294.481,0.00034717,2,"2025-04-22T03:10:41.061",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588161,1745291441071,"fUSD",-161.519,0.00034717,2,"2025-04-22T03:10:41.071",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588162,1745291441080,"fUSD",-601.81290088,0.000348,2,"2025-04-22T03:10:41.080",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588163,1745291441088,"fUSD",-150.0,0.00035117,2,"2025-04-22T03:10:41.088",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588164,1745291441097,"fUSD",-204.28067335,0.00037257,13,"2025-04-22T03:10:41.097",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588165,1745291441107,"fUSD",-2500.0,0.00037617,2,"2025-04-22T03:10:41.107",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588166,1745291441116,"fUSD",-916.0,0.00037717,2,"2025-04-22T03:10:41.116",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588167,1745291441126,"fUSD",-1333.0,0.00037717,2,"2025-04-22T03:10:41.126",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588168,1745291441135,"fUSD",-2057.0,0.00037717,2,"2025-04-22T03:10:41.135",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588169,1745291441144,"fUSD",-795.0,0.00037717,2,"2025-04-22T03:10:41.144",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588170,1745291441153,"fUSD",-1284.0,0.00037717,2,"2025-04-22T03:10:41.153",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588171,1745291441163,"fUSD",-909.0,0.00037717,2,"2025-04-22T03:10:41.163",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588172,1745291441172,"fUSD",-1443.0,0.00037717,2,"2025-04-22T03:10:41.172",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588174,1745291441183,"fUSD",-547.0,0.00037717,2,"2025-04-22T03:10:41.183",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588176,1745291441192,"fUSD",-3633.943,0.00037717,2,"2025-04-22T03:10:41.192",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588178,1745291441201,"fUSD",-577.0,0.00037717,2,"2025-04-22T03:10:41.201",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588180,1745291441211,"fUSD",-152.0,0.00037717,2,"2025-04-22T03:10:41.211",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588182,1745291441220,"fUSD",-505.73416239,0.00038637,5,"2025-04-22T03:10:41.220",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588184,1745291441230,"fUSD",-500.0,0.00039644,2,"2025-04-22T03:10:41.230",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588186,1745291441239,"fUSD",-152.0,0.00039704,3,"2025-04-22T03:10:41.239",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588188,1745291441249,"fUSD",-204.28067335,0.00040329,15,"2025-04-22T03:10:41.249",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588189,1745291441259,"fUSD",-916.0,0.00040717,2,"2025-04-22T03:10:41.259",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588192,1745291441268,"fUSD",-726.666,0.00040717,2,"2025-04-22T03:10:41.268",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588194,1745291441278,"fUSD",-2057.0,0.00040717,2,"2025-04-22T03:10:41.278",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588196,1745291441288,"fUSD",-795.0,0.00040717,2,"2025-04-22T03:10:41.288",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588198,1745291441298,"fUSD",-1284.0,0.00040717,2,"2025-04-22T03:10:41.298",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588200,1745291441307,"fUSD",-909.0,0.00040717,2,"2025-04-22T03:10:41.307",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588202,1745291441316,"fUSD",-1443.0,0.00040717,2,"2025-04-22T03:10:41.316",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588203,1745291441325,"fUSD",-547.0,0.00040717,2,"2025-04-22T03:10:41.325",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588205,1745291441335,"fUSD",-577.0,0.00040717,2,"2025-04-22T03:10:41.335",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588207,1745291441345,"fUSD",-152.0,0.00040717,2,"2025-04-22T03:10:41.345",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588209,1745291441355,"fUSD",-152.0,0.0004117,4,"2025-04-22T03:10:41.355",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588212,1745291441365,"fUSD",-3072.17,0.0004147,2,"2025-04-22T03:10:41.365",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588214,1745291441375,"fUSD",-250.0,0.00041503,2,"2025-04-22T03:10:41.375",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588216,1745291441386,"fUSD",-154.44,0.00041624,2,"2025-04-22T03:10:41.386",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588217,1745291441396,"fUSD",-151.74,0.00041917,2,"2025-04-22T03:10:41.396",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588219,1745291441406,"fUSD",-239.84,0.00042027,2,"2025-04-22T03:10:41.406",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588221,1745291441416,"fUSD",-250.0,0.00042046,7,"2025-04-22T03:10:41.416",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588223,1745291441426,"fUSD",-1000.0,0.00042348,2,"2025-04-22T03:10:41.426",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588225,1745291441437,"fUSD",-152.0,0.00042636,5,"2025-04-22T03:10:41.437",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588227,1745291441446,"fUSD",-182.88,0.00042653,2,"2025-04-22T03:10:41.446",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588229,1745291441456,"fUSD",-23900.0,0.0004282,2,"2025-04-22T03:10:41.456",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588231,1745291441466,"fUSD",-154.44,0.00043032,2,"2025-04-22T03:10:41.466",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588233,1745291441477,"fUSD",-2466.96,0.00043151,2,"2025-04-22T03:10:41.477",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588236,1745291441490,"fUSD",-802.34,0.00043262,2,"2025-04-22T03:10:41.490",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588238,1745291441503,"fUSD",-204.28067335,0.000434,17,"2025-04-22T03:10:41.503",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588239,1745291441512,"fUSD",-167.27,0.00043511,2,"2025-04-22T03:10:41.512",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588241,1745291441522,"fUSD",-844.78623919,0.00043526,2,"2025-04-22T03:10:41.522",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588243,1745291441531,"fUSD",-844.78623919,0.00043611,2,"2025-04-22T03:10:41.531",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588245,1745291441541,"fUSD",-916.0,0.00043717,2,"2025-04-22T03:10:41.541",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588247,1745291441550,"fUSD",-975.082,0.00043717,2,"2025-04-22T03:10:41.550",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588249,1745291441560,"fUSD",-795.0,0.00043717,2,"2025-04-22T03:10:41.560",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588251,1745291441569,"fUSD",-1118.279,0.00043717,2,"2025-04-22T03:10:41.569",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588253,1745291441579,"fUSD",-909.0,0.00043717,2,"2025-04-22T03:10:41.579",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588255,1745291441588,"fUSD",-1443.0,0.00043717,2,"2025-04-22T03:10:41.588",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588257,1745291441597,"fUSD",-547.0,0.00043717,2,"2025-04-22T03:10:41.597",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588259,1745291441607,"fUSD",-577.0,0.00043717,2,"2025-04-22T03:10:41.607",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588260,1745291441617,"fUSD",-152.0,0.00043717,2,"2025-04-22T03:10:41.617",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588261,1745291441626,"fUSD",-844.78623919,0.00043975,2,"2025-04-22T03:10:41.626",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588262,1745291441635,"fUSD",-152.0,0.00044102,6,"2025-04-22T03:10:41.635",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588263,1745291441645,"fUSD",-844.78623919,0.00044214,2,"2025-04-22T03:10:41.645",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588264,1745291441654,"fUSD",-466.41,0.00044296,2,"2025-04-22T03:10:41.654",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588265,1745291441663,"fUSD",-502.07,0.00044329,2,"2025-04-22T03:10:41.663",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588266,1745291441673,"fUSD",-154.44,0.00044441,2,"2025-04-22T03:10:41.673",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588267,1745291441682,"fUSD",-844.78623919,0.00044511,2,"2025-04-22T03:10:41.682",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588268,1745291441692,"fUSD",-151.74,0.00044536,2,"2025-04-22T03:10:41.692",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588269,1745291441701,"fUSD",-844.78623919,0.00044833,2,"2025-04-22T03:10:41.701",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588270,1745291441710,"fUSD",-500.0,0.0004489,3,"2025-04-22T03:10:41.710",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588271,1745291441720,"fUSD",-185.64613362,0.00045,2,"2025-04-22T03:10:41.720",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588272,1745291441729,"fUSD",-171.0,0.00045,90,"2025-04-22T03:10:41.729",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588273,1745291441738,"fUSD",-844.78623919,0.00045074,2,"2025-04-22T03:10:41.738",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588274,1745291441747,"fUSD",-3485.6179351,0.00045325,4,"2025-04-22T03:10:41.747",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588275,1745291441757,"fUSD",-844.78623919,0.00045406,2,"2025-04-22T03:10:41.757",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588276,1745291441766,"fUSD",-239.84,0.00045452,2,"2025-04-22T03:10:41.766",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588277,1745291441776,"fUSD",-152.0,0.00045568,7,"2025-04-22T03:10:41.776",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588278,1745291441785,"fUSD",-844.7862392,0.00045596,2,"2025-04-22T03:10:41.785",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588279,1745291441798,"fUSD",-4722.29393067,0.000458,15,"2025-04-22T03:10:41.798",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588280,1745291441808,"fUSD",-154.44,0.00045849,2,"2025-04-22T03:10:41.808",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588281,1745291441818,"fUSD",-632.4404279,0.00045873,10,"2025-04-22T03:10:41.818",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588282,1745291441827,"fUSD",-500.0,0.00045873,10,"2025-04-22T03:10:41.827",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588283,1745291441837,"fUSD",-500.0,0.00045873,10,"2025-04-22T03:10:41.837",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588284,1745291441847,"fUSD",-177.11669061,0.00045873,7,"2025-04-22T03:10:41.847",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588285,1745291441856,"fUSD",-213.0,0.000459,2,"2025-04-22T03:10:41.856",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588286,1745291441868,"fUSD",-147265.7157,0.000459,2,"2025-04-22T03:10:41.868",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588287,1745291441878,"fUSD",-303.2999,0.000459,2,"2025-04-22T03:10:41.878",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588288,1745291441887,"fUSD",-23707.4076568,0.0004599,3,"2025-04-22T03:10:41.887",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588289,1745291441896,"fUSD",-204.50547962,0.00046,2,"2025-04-22T03:10:41.896",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588290,1745291441907,"fUSD",-3890.53521073,0.00046,120,"2025-04-22T03:10:41.907",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588291,1745291441916,"fUSD",-3517.9205944,0.00046,30,"2025-04-22T03:10:41.916",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588292,1745291441926,"fUSD",-281.37,0.00046051,2,"2025-04-22T03:10:41.926",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588293,1745291441938,"fUSD",-500.0,0.00046179,7,"2025-04-22T03:10:41.938",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588294,1745291441948,"fUSD",-150.0,0.00046179,7,"2025-04-22T03:10:41.948",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588295,1745291441957,"fUSD",-150.0,0.00046179,7,"2025-04-22T03:10:41.957",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588296,1745291441970,"fUSD",-150.0,0.00046179,2,"2025-04-22T03:10:41.970",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588297,1745291441979,"fUSD",-206.50217652,0.00046179,7,"2025-04-22T03:10:41.979",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588298,1745291441989,"fUSD",-3078.13,0.000462,2,"2025-04-22T03:10:41.989",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588299,1745291441998,"fUSD",-615.62,0.000462,2,"2025-04-22T03:10:41.998",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588300,1745291442008,"fUSD",-204.28067335,0.00046471,19,"2025-04-22T03:10:42.008",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588301,1745291442017,"fUSD",-150.0,0.00046511,2,"2025-04-22T03:10:42.017",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588302,1745291442026,"fUSD",-466.41,0.00046511,2,"2025-04-22T03:10:42.026",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588303,1745291442035,"fUSD",-150.0,0.00046575,2,"2025-04-22T03:10:42.035",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588304,1745291442045,"fUSD",-916.0,0.00046717,2,"2025-04-22T03:10:42.045",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588305,1745291442054,"fUSD",-795.0,0.00046717,2,"2025-04-22T03:10:42.054",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588306,1745291442064,"fUSD",-909.0,0.00046717,2,"2025-04-22T03:10:42.064",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588307,1745291442073,"fUSD",-898.236,0.00046717,2,"2025-04-22T03:10:42.073",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588308,1745291442083,"fUSD",-547.0,0.00046717,2,"2025-04-22T03:10:42.083",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588309,1745291442093,"fUSD",-577.0,0.00046717,2,"2025-04-22T03:10:42.093",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588310,1745291442102,"fUSD",-168.539986,0.00046746,120,"2025-04-22T03:10:42.102",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588311,1745291442112,"fUSD",-1482.38,0.00046752,2,"2025-04-22T03:10:42.112",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588312,1745291442121,"fUSD",-3000.0,0.000468,2,"2025-04-22T03:10:42.121",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588313,1745291442130,"fUSD",-2837.12730655,0.000468,2,"2025-04-22T03:10:42.130",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588319,1745291444867,"fUSD",-162.87269345,0.000468,2,"2025-04-22T03:10:44.867",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588320,1745291444876,"fUSD",-1241.28305613,0.000468,2,"2025-04-22T03:10:44.876",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588323,1745291446201,"fUSD",-471.7587936,0.000468,2,"2025-04-22T03:10:46.201",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588324,1745291446521,"fUSD",-1286.95815027,0.000468,2,"2025-04-22T03:10:46.521",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588325,1745291446530,"fUSD",-1334.99,0.000468,2,"2025-04-22T03:10:46.530",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588326,1745291446539,"fUSD",-316.02,0.000468,2,"2025-04-22T03:10:46.539",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588327,1745291446548,"fUSD",-321.61,0.000468,2,"2025-04-22T03:10:46.548",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588328,1745291446558,"fUSD",-4722.29393066,0.0004691,15,"2025-04-22T03:10:46.558",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588329,1745291446567,"fUSD",-900.0,0.00047,2,"2025-04-22T03:10:46.567",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588331,1745291446576,"fUSD",-8490.37326714,0.00047,5,"2025-04-22T03:10:46.576",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588332,1745291446586,"fUSD",-23707.4076568,0.00047004,3,"2025-04-22T03:10:46.586",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588334,1745291446595,"fUSD",-152.0,0.00047034,8,"2025-04-22T03:10:46.595",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588336,1745291446604,"fUSD",-167.27,0.00047102,2,"2025-04-22T03:10:46.604",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588338,1745291446613,"fUSD",-193.5812681,0.00047123,120,"2025-04-22T03:10:46.613",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588340,1745291446623,"fUSD",-500.0,0.00047123,120,"2025-04-22T03:10:46.623",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588342,1745291446632,"fUSD",-500.0,0.00047123,120,"2025-04-22T03:10:46.632",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588344,1745291446642,"fUSD",-500.0,0.00047123,120,"2025-04-22T03:10:46.642",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588346,1745291446652,"fUSD",-151.74,0.00047156,2,"2025-04-22T03:10:46.652",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588348,1745291446661,"fUSD",-4812.98561853,0.00047234,2,"2025-04-22T03:10:46.661",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588350,1745291446671,"fUSD",-154.44,0.00047257,2,"2025-04-22T03:10:46.671",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588352,1745291446680,"fUSD",-238.25518535,0.00047477,7,"2025-04-22T03:10:46.680",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588354,1745291446690,"fUSD",-150.0,0.00047487,7,"2025-04-22T03:10:46.690",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588356,1745291446699,"fUSD",-151.0,0.00047502,30,"2025-04-22T03:10:46.699",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588358,1745291446708,"fUSD",-616.85830698,0.00047549,7,"2025-04-22T03:10:46.708",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588360,1745291446718,"fUSD",-150.0,0.00047549,7,"2025-04-22T03:10:46.718",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588362,1745291446727,"fUSD",-208.54151456,0.00047549,7,"2025-04-22T03:10:46.727",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588364,1745291446736,"fUSD",-1334.3551298,0.00047558,19,"2025-04-22T03:10:46.736",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588366,1745291446746,"fUSD",-5000.0,0.0004759,120,"2025-04-22T03:10:46.746",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588368,1745291446755,"fUSD",-165.4343133,0.00047641,28,"2025-04-22T03:10:46.755",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588370,1745291446764,"fUSD",-1000.0,0.00047642,2,"2025-04-22T03:10:46.764",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588372,1745291446773,"fUSD",-150.0,0.0004765,7,"2025-04-22T03:10:46.773",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588374,1745291446782,"fUSD",-3010.19,0.00047654,7,"2025-04-22T03:10:46.782",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588376,1745291446795,"fUSD",-150.0,0.00047658,7,"2025-04-22T03:10:46.795",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588379,1745291446805,"fUSD",-23707.4076568,0.0004766,3,"2025-04-22T03:10:46.805",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588381,1745291446814,"fUSD",-553.7935124,0.0004767,3,"2025-04-22T03:10:46.814",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588383,1745291446823,"fUSD",-771.03650375,0.0004767,3,"2025-04-22T03:10:46.823",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588386,1745291446832,"fUSD",-500.0,0.0004767,3,"2025-04-22T03:10:46.832",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588389,1745291446843,"fUSD",-500.0,0.0004767,3,"2025-04-22T03:10:46.843",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588392,1745291446852,"fUSD",-700.0,0.0004767,3,"2025-04-22T03:10:46.852",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588393,1745291446861,"fUSD",-23707.4076568,0.0004767,3,"2025-04-22T03:10:46.861",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588396,1745291446873,"fUSD",-151.87,0.0004767,2,"2025-04-22T03:10:46.873",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588398,1745291446882,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:46.882",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588400,1745291446891,"fUSD",-150.0,0.00047671,120,"2025-04-22T03:10:46.891",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588402,1745291446900,"fUSD",-150.0,0.00047671,120,"2025-04-22T03:10:46.900",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588404,1745291446909,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:46.909",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588406,1745291446918,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:46.918",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588408,1745291446928,"fUSD",-205.89074331,0.00047671,120,"2025-04-22T03:10:46.928",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588410,1745291446937,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:46.937",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588412,1745291446947,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:46.947",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588414,1745291446955,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:46.955",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588415,1745291446964,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:46.964",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588417,1745291446974,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:46.974",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588419,1745291446983,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:46.983",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588421,1745291446992,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:46.992",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588423,1745291447002,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.002",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588425,1745291447011,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.011",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588427,1745291447021,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.021",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588429,1745291447029,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.029",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588431,1745291447039,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.039",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588433,1745291447048,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.048",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588435,1745291447058,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.058",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588437,1745291447067,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.067",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588439,1745291447076,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.076",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588441,1745291447086,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.086",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588443,1745291447095,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.095",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588445,1745291447105,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.105",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588447,1745291447114,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.114",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588449,1745291447123,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.123",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588451,1745291447133,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.133",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588453,1745291447142,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.142",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588454,1745291447151,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.151",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588456,1745291447161,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.161",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588458,1745291447170,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.170",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588460,1745291447180,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.180",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588462,1745291447191,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.191",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588464,1745291447200,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.200",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588466,1745291447209,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.209",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588468,1745291447218,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.218",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588470,1745291447228,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.228",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588472,1745291447237,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.237",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588474,1745291447246,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.246",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588476,1745291447255,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.255",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588478,1745291447265,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.265",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588480,1745291447274,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.274",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588482,1745291447283,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.283",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588484,1745291447292,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.292",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588486,1745291447301,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.301",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588488,1745291447310,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.310",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588490,1745291447319,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.319",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588492,1745291447329,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.329",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588494,1745291447339,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.339",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588496,1745291447349,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.349",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588498,1745291447359,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.359",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588500,1745291447368,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.368",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588502,1745291447377,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.377",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588504,1745291447387,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.387",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588506,1745291447396,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.396",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588508,1745291447405,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.405",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588510,1745291447415,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.415",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588512,1745291447425,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.425",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588514,1745291447435,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.435",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588516,1745291447444,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.444",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588518,1745291447454,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.454",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588520,1745291447463,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.463",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588522,1745291447472,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.472",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588524,1745291447482,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.482",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588526,1745291447491,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.491",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588528,1745291447500,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.500",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588530,1745291447509,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.509",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588532,1745291447518,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.518",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588534,1745291447528,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.528",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588536,1745291447538,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.538",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588538,1745291447547,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.547",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588539,1745291447557,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.557",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588541,1745291447567,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.567",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588543,1745291447576,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.576",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588545,1745291447585,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.585",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588547,1745291447594,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.594",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588549,1745291447603,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.603",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588551,1745291447612,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.612",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588553,1745291447621,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.621",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588555,1745291447630,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.630",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588557,1745291447639,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.639",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588559,1745291447648,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.648",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588561,1745291447657,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.657",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588563,1745291447666,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.666",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588565,1745291447675,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.675",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588567,1745291447687,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.687",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588569,1745291447696,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.696",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588571,1745291447705,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.705",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588573,1745291447715,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.715",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588575,1745291447724,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.724",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588577,1745291447733,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.733",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588579,1745291447742,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.742",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588581,1745291447752,"fUSD",-500.0,0.00047671,120,"2025-04-22T03:10:47.752",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588583,1745291447761,"fUSD",-654.41920381,0.00047671,120,"2025-04-22T03:10:47.761",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588585,1745291447771,"fUSD",-511.49658799,0.00047673,10,"2025-04-22T03:10:47.771",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588587,1745291447780,"fUSD",-17861.57288467,0.00047675,3,"2025-04-22T03:10:47.780",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588590,1745291447805,"fUSD",-821.70436242,0.00047675,3,"2025-04-22T03:10:47.805",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588800,1745291528761,"fUSD",162.50329939,0.00042017,30,"2025-04-22T03:12:08.761",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588801,1745291529840,"fUSD",500.0,0.00047695,120,"2025-04-22T03:12:09.840",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588802,1745291530081,"fUSD",162.11602161,0.00042017,30,"2025-04-22T03:12:10.081",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588803,1745291530117,"fUSD",513.93545073,0.00047695,120,"2025-04-22T03:12:10.117",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588804,1745291639240,"fUSD",162.0,0.00043151,90,"2025-04-22T03:13:59.240",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588805,1745291947928,"fUSD",206.6,0.00043,120,"2025-04-22T03:19:07.928",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588806,1745292157655,"fUSD",968.52836894,0.00042,120,"2025-04-22T03:22:37.655",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588807,1745292238702,"fUSD",162.0,0.00043151,90,"2025-04-22T03:23:58.702",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588808,1745292325835,"fUSD",-10000.0,0.0002,2,"2025-04-22T03:25:25.835",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588809,1745292335596,"fUSD",-5000.0,0.0002,2,"2025-04-22T03:25:35.596",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588810,1745292344033,"fUSD",-2000.0,0.0002,2,"2025-04-22T03:25:44.033",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588811,1745292362653,"fUSD",-2000.0,0.000198,2,"2025-04-22T03:26:02.653",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588812,1745292369964,"fUSD",-2000.0,0.000198,2,"2025-04-22T03:26:09.964",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588814,1745292377256,"fUSD",-558.83468875,0.000198,2,"2025-04-22T03:26:17.256",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588815,1745292377279,"fUSD",-250.0,0.000199,2,"2025-04-22T03:26:17.279",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588816,1745292377304,"fUSD",-300.0,0.00019999,2,"2025-04-22T03:26:17.304",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588817,1745292377327,"fUSD",-891.16531125,0.0002,2,"2025-04-22T03:26:17.327",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588818,1745292385275,"fUSD",-2000.0,0.0002,2,"2025-04-22T03:26:25.275",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588819,1745292392751,"fUSD",-227.86693914,0.00019999,2,"2025-04-22T03:26:32.751",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588820,1745292393016,"fUSD",-176.0625165,0.00019999,2,"2025-04-22T03:26:33.016",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588821,1745292393041,"fUSD",-1596.07054436,0.0002,2,"2025-04-22T03:26:33.041",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588822,1745292400333,"fUSD",-2000.0,0.0002,2,"2025-04-22T03:26:40.333",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588823,1745292418761,"fUSD",-2000.0,0.0002,2,"2025-04-22T03:26:58.761",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588824,1745292424952,"fUSD",-2000.0,0.0002,2,"2025-04-22T03:27:04.952",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588825,1745292437870,"fUSD",217.3290146,0.00015,2,"2025-04-22T03:27:17.870",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588829,1745292495166,"fUSD",2659.03673081,0.0002,14,"2025-04-22T03:28:15.166",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588844,1745292631361,"fUSD",-1200.0,0.00019899,2,"2025-04-22T03:30:31.361",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588845,1745292631370,"fUSD",-150.65635032,0.000199,2,"2025-04-22T03:30:31.370",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588846,1745292631379,"fUSD",-3931.32627956,0.000199,2,"2025-04-22T03:30:31.379",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588847,1745292631388,"fUSD",-330.23165471,0.00019999,2,"2025-04-22T03:30:31.388",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588848,1745292631397,"fUSD",-500.0,0.00019999,2,"2025-04-22T03:30:31.397",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588849,1745292631406,"fUSD",-159.5068574,0.00019999,2,"2025-04-22T03:30:31.406",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588850,1745292631415,"fUSD",-83567.82913296,0.0002,2,"2025-04-22T03:30:31.415",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588851,1745292631427,"fUSD",-15901.18675618,0.0002,2,"2025-04-22T03:30:31.427",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588852,1745292631465,"fUSD",-1062.89247176,0.0002,2,"2025-04-22T03:30:31.465",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588891,1745292637774,"fUSD",-3166.3243872,0.000199,2,"2025-04-22T03:30:37.774",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588892,1745292637784,"fUSD",-1401243.29384975,0.0002,2,"2025-04-22T03:30:37.784",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588893,1745292637795,"fUSD",-2955771.08740354,0.0002,2,"2025-04-22T03:30:37.795",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589085,1745292639819,"fUSD",-1641.15103795,0.0002,2,"2025-04-22T03:30:39.819",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589087,1745292639831,"fUSD",-494.99605305,0.0002,2,"2025-04-22T03:30:39.831",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589089,1745292639843,"fUSD",-820.99084174,0.0002,2,"2025-04-22T03:30:39.843",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589204,1745292645512,"fUSD",-965.8,0.0002,2,"2025-04-22T03:30:45.512",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589205,1745292645524,"fUSD",-8795.556,0.0002,2,"2025-04-22T03:30:45.524",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589260,1745292678887,"fUSD",303.66,0.00026423,120,"2025-04-22T03:31:18.887",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589261,1745292679085,"fUSD",303.66,0.00029726,120,"2025-04-22T03:31:19.085",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589262,1745292679282,"fUSD",303.66,0.00033029,120,"2025-04-22T03:31:19.282",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589263,1745292679719,"fUSD",303.66,0.00036332,120,"2025-04-22T03:31:19.719",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589264,1745292679965,"fUSD",303.66,0.00039635,120,"2025-04-22T03:31:19.965",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589265,1745292721830,"fUSD",1500.0,0.00032877,120,"2025-04-22T03:32:01.830",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589266,1745292773289,"fUSD",191.8505454,0.000199,3,"2025-04-22T03:32:53.289",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589267,1745292792926,"fUSD",245.69887327,0.00042017,30,"2025-04-22T03:33:12.926",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589268,1745292798949,"fUSD",22257.55,0.00047736,30,"2025-04-22T03:33:18.949",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589269,1745292829355,"fUSD",800.0,0.000193,7,"2025-04-22T03:33:49.355",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589270,1745292831443,"fUSD",1700.0,0.000194,7,"2025-04-22T03:33:51.443",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589271,1745292833531,"fUSD",2600.0,0.000195,7,"2025-04-22T03:33:53.531",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589272,1745292835619,"fUSD",3400.0,0.000196,7,"2025-04-22T03:33:55.619",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589273,1745292837715,"fUSD",4300.0,0.000197,7,"2025-04-22T03:33:57.715",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589274,1745292839816,"fUSD",800.0,0.000198,7,"2025-04-22T03:33:59.816",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589275,1745292841922,"fUSD",800.0,0.000199,7,"2025-04-22T03:34:01.922",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589276,1745292841995,"fUSD",190.08,0.00032904,30,"2025-04-22T03:34:01.995",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589277,1745292842213,"fUSD",184.77716132,0.000372,120,"2025-04-22T03:34:02.213",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589278,1745292842704,"fUSD",190.08,0.00041619,30,"2025-04-22T03:34:02.704",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589279,1745292847217,"fUSD",184.77716132,0.000372,120,"2025-04-22T03:34:07.217",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589280,1745292969555,"fUSD",221.15915429,0.00042017,30,"2025-04-22T03:36:09.555",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589281,1745293077893,"fUSD",357.9957984,0.00042,120,"2025-04-22T03:37:57.893",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589282,1745293104176,"fUSD",10510.92033206,0.00018,2,"2025-04-22T03:38:24.176",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589283,1745293110267,"fUSD",1178.01,0.00039151,54,"2025-04-22T03:38:30.267",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589284,1745293110408,"fUSD",186.14,0.00039151,54,"2025-04-22T03:38:30.408",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589285,1745293150142,"fUSD",199.07039408,0.00042017,30,"2025-04-22T03:39:10.142",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589286,1745293224378,"fUSD",186.68,0.0001792,2,"2025-04-22T03:40:24.378",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589287,1745293298531,"fUSD",155.38,0.0004,30,"2025-04-22T03:41:38.531",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589288,1745293329294,"fUSD",179.1877977,0.00042017,30,"2025-04-22T03:42:09.294",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589289,1745293389900,"fUSD",150.0,0.00041095,120,"2025-04-22T03:43:09.900",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589290,1745293390168,"fUSD",150.0,0.00042465,120,"2025-04-22T03:43:10.168",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589291,1745293392090,"fUSD",150.0,0.00043835,120,"2025-04-22T03:43:12.090",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589292,1745293392339,"fUSD",1133.0,0.00047746,30,"2025-04-22T03:43:12.339",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589293,1745293393581,"fUSD",500.0,0.00047746,120,"2025-04-22T03:43:13.581",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589294,1745293393860,"fUSD",500.0,0.00047746,120,"2025-04-22T03:43:13.860",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589295,1745293394188,"fUSD",500.0,0.00047746,120,"2025-04-22T03:43:14.188",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589296,1745293394362,"fUSD",500.0,0.00047746,120,"2025-04-22T03:43:14.362",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589297,1745293488008,"fUSD",180.19,0.00032877,30,"2025-04-22T03:44:48.008",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589298,1745293509655,"fUSD",161.29101966,0.00042017,30,"2025-04-22T03:45:09.655",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589299,1745293831605,"fUSD",-630.24830038,0.00019889,2,"2025-04-22T03:50:31.605",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589300,1745293831616,"fUSD",-569.75169962,0.00019889,2,"2025-04-22T03:50:31.616",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589301,1745293831627,"fUSD",-4451.17830038,0.0001989,2,"2025-04-22T03:50:31.627",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589302,1745293831657,"fUSD",-1885.935,0.0001989,2,"2025-04-22T03:50:31.657",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589303,1745293831711,"fUSD",-369.23958396,0.0001989,2,"2025-04-22T03:50:31.711",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589304,1745293831765,"fUSD",-11642.35769434,0.0001989,2,"2025-04-22T03:50:31.765",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589305,1745293831778,"fUSD",-2475.883476,0.0001989,2,"2025-04-22T03:50:31.778",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589306,1745293831791,"fUSD",-818.76596324,0.0001989,2,"2025-04-22T03:50:31.791",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589307,1745293831803,"fUSD",-9778.01723529,0.0001989,2,"2025-04-22T03:50:31.803",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589308,1745293831812,"fUSD",-605.82807013,0.00019899,2,"2025-04-22T03:50:31.812",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589310,1745293831822,"fUSD",-681.6319,0.000199,2,"2025-04-22T03:50:31.822",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589312,1745293831831,"fUSD",-1000.0,0.000199,2,"2025-04-22T03:50:31.831",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589313,1745293831841,"fUSD",-166.01062444,0.000199,2,"2025-04-22T03:50:31.841",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589314,1745293831851,"fUSD",-212.977,0.000199,2,"2025-04-22T03:50:31.851",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589315,1745293831861,"fUSD",-186.90791602,0.000199,2,"2025-04-22T03:50:31.861",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589316,1745293831871,"fUSD",-630.4993,0.000199,2,"2025-04-22T03:50:31.871",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589317,1745293831881,"fUSD",-1837.3798,0.000199,2,"2025-04-22T03:50:31.881",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589318,1745293831890,"fUSD",-3040.5041,0.000199,2,"2025-04-22T03:50:31.890",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589319,1745293831900,"fUSD",-664.5333,0.000199,2,"2025-04-22T03:50:31.900",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589320,1745293831910,"fUSD",-522.5717,0.000199,2,"2025-04-22T03:50:31.910",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589321,1745293831920,"fUSD",-2688.8532,0.000199,2,"2025-04-22T03:50:31.920",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589322,1745293831929,"fUSD",-1924.6201,0.000199,2,"2025-04-22T03:50:31.929",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589323,1745293831939,"fUSD",-25403.6188,0.000199,2,"2025-04-22T03:50:31.939",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589324,1745293831948,"fUSD",-37778.35144528,0.000199,2,"2025-04-22T03:50:31.948",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589325,1745293831958,"fUSD",-1209.96818464,0.000199,2,"2025-04-22T03:50:31.958",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589326,1745293831968,"fUSD",-1232.68265572,0.000199,2,"2025-04-22T03:50:31.968",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589327,1745293831978,"fUSD",-3404.68529152,0.000199,2,"2025-04-22T03:50:31.978",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589328,1745293831987,"fUSD",-150.65635032,0.000199,2,"2025-04-22T03:50:31.987",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589329,1745293831997,"fUSD",-158.71213182,0.000199,2,"2025-04-22T03:50:31.997",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589330,1745293832006,"fUSD",-2620.88418638,0.000199,2,"2025-04-22T03:50:32.006",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589331,1745293832016,"fUSD",-350.55089011,0.00019973,2,"2025-04-22T03:50:32.016",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589332,1745293832026,"fUSD",-500.0,0.00019973,2,"2025-04-22T03:50:32.026",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589333,1745293832035,"fUSD",-241.74824093,0.00019973,2,"2025-04-22T03:50:32.035",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589334,1745293832045,"fUSD",-500.0,0.00019973,2,"2025-04-22T03:50:32.045",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589335,1745293832055,"fUSD",-283.34061264,0.0001999,2,"2025-04-22T03:50:32.055",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589336,1745293832064,"fUSD",-303.76,0.0001999,2,"2025-04-22T03:50:32.064",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589337,1745293832073,"fUSD",-303.76,0.0001999,2,"2025-04-22T03:50:32.073",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589338,1745293832083,"fUSD",-303.76,0.0001999,2,"2025-04-22T03:50:32.083",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589339,1745293832092,"fUSD",-303.76,0.0001999,2,"2025-04-22T03:50:32.092",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589340,1745293832104,"fUSD",-303.76,0.0001999,2,"2025-04-22T03:50:32.104",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589341,1745293832113,"fUSD",-303.76,0.0001999,2,"2025-04-22T03:50:32.113",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589342,1745293832122,"fUSD",-303.76,0.0001999,2,"2025-04-22T03:50:32.122",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589343,1745293832132,"fUSD",-303.76,0.0001999,2,"2025-04-22T03:50:32.132",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589344,1745293832141,"fUSD",-303.76,0.0001999,2,"2025-04-22T03:50:32.141",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589345,1745293832150,"fUSD",-303.76,0.0001999,2,"2025-04-22T03:50:32.150",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589346,1745293832159,"fUSD",-289.40138752,0.00019999,2,"2025-04-22T03:50:32.159",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589347,1745293832169,"fUSD",-372.54252947,0.00019999,2,"2025-04-22T03:50:32.169",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589348,1745293832178,"fUSD",-394.75573387,0.00019999,2,"2025-04-22T03:50:32.178",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589349,1745293832187,"fUSD",-300.0,0.00019999,2,"2025-04-22T03:50:32.187",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589350,1745293832200,"fUSD",-141637.63566259,0.0002,2,"2025-04-22T03:50:32.200",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589353,1745293837632,"fUSD",-656.67,0.0002,2,"2025-04-22T03:50:37.632",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589354,1745293837685,"fUSD",-1594.10902335,0.0002,2,"2025-04-22T03:50:37.685",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589355,1745293837896,"fUSD",-2074.10097665,0.0002,2,"2025-04-22T03:50:37.896",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589356,1745293837951,"fUSD",-1460042.52568001,0.0002,2,"2025-04-22T03:50:37.951",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589357,1745293837963,"fUSD",-2955771.08740354,0.0002,2,"2025-04-22T03:50:37.963",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589479,1745293840025,"fUSD",-550.0,0.0002,2,"2025-04-22T03:50:40.025",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589480,1745293840037,"fUSD",-2958438.74526057,0.0002,2,"2025-04-22T03:50:40.037",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589481,1745293840046,"fUSD",-2064321.40842379,0.0002,2,"2025-04-22T03:50:40.046",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589482,1745293840141,"fUSD",-309.44613349,0.0002,2,"2025-04-22T03:50:40.141",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589485,1745293841273,"fUSD",1000.0,0.00047746,30,"2025-04-22T03:50:41.273",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589490,1745293844200,"fUSD",-2000.0,0.0002,2,"2025-04-22T03:50:44.200",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589520,1745293848138,"fUSD",1000.0,0.00047746,30,"2025-04-22T03:50:48.138",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589521,1745293848566,"fUSD",1000.0,0.00047746,30,"2025-04-22T03:50:48.566",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589522,1745293848932,"fUSD",1000.0,0.00047746,30,"2025-04-22T03:50:48.932",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589523,1745293849378,"fUSD",1000.0,0.00047746,30,"2025-04-22T03:50:49.378",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589524,1745293849886,"fUSD",1000.0,0.00047746,30,"2025-04-22T03:50:49.886",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589525,1745293858370,"fUSD",1000.0,0.00047746,30,"2025-04-22T03:50:58.370",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589526,1745293859913,"fUSD",1000.0,0.00047746,30,"2025-04-22T03:50:59.913",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589527,1745293860503,"fUSD",1000.0,0.00047746,30,"2025-04-22T03:51:00.503",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589528,1745293861189,"fUSD",1000.0,0.00047746,30,"2025-04-22T03:51:01.189",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589529,1745293862428,"fUSD",1000.0,0.00047746,30,"2025-04-22T03:51:02.428",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589530,1745293872437,"fUSD",1000.0,0.00047746,30,"2025-04-22T03:51:12.437",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589531,1745293873476,"fUSD",1000.0,0.00047746,30,"2025-04-22T03:51:13.476",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589532,1745293874381,"fUSD",1000.0,0.00047746,30,"2025-04-22T03:51:14.381",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589533,1745293961457,"fUSD",1017.0,0.00047746,30,"2025-04-22T03:52:41.457",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589534,1745293967443,"fUSD",500.0,0.00047746,120,"2025-04-22T03:52:47.443",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589535,1745293967697,"fUSD",500.0,0.00047746,120,"2025-04-22T03:52:47.697",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589536,1745293967949,"fUSD",500.0,0.00047746,120,"2025-04-22T03:52:47.949",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589537,1745293968183,"fUSD",500.0,0.00047746,120,"2025-04-22T03:52:48.183",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589538,1745294050626,"fUSD",13890.22691494,0.00047745,120,"2025-04-22T03:54:10.626",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589539,1745294067808,"fUSD",158.4,0.00032904,30,"2025-04-22T03:54:27.808",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589540,1745294068173,"fUSD",158.4,0.00041619,30,"2025-04-22T03:54:28.173",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589541,1745294079343,"fUSD",5000.0,0.00047745,30,"2025-04-22T03:54:39.343",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589542,1745294172937,"fUSD",1500.0,0.00032877,120,"2025-04-22T03:56:12.937",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589543,1745294199604,"fUSD",5500.0,0.00047745,30,"2025-04-22T03:56:39.604",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589546,1745294250133,"fUSD",200.0,0.0004383,30,"2025-04-22T03:57:30.133",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589547,1745294296695,"fUSD",152.0,0.00047788,30,"2025-04-22T03:58:16.695",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589549,1745294310308,"fUSD",1444.398,0.00039187,54,"2025-04-22T03:58:30.308",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589550,1745294369953,"fUSD",186.68,0.00017177,2,"2025-04-22T03:59:29.953",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589552,1745294384193,"fUSD",500.0,0.00047788,30,"2025-04-22T03:59:44.193",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589553,1745294511806,"fUSD",200.0,0.00047788,120,"2025-04-22T04:01:51.806",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589554,1745294512433,"fUSD",200.0,0.00047788,120,"2025-04-22T04:01:52.433",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589555,1745294526027,"fUSD",201.31444589,0.00047788,120,"2025-04-22T04:02:06.027",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589556,1745294606760,"fUSD",423.88060955,0.00047788,120,"2025-04-22T04:03:26.760",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589557,1745294614709,"fUSD",420.71609819,0.00047788,120,"2025-04-22T04:03:34.709",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589558,1745294624417,"fUSD",319.80598505,0.00047788,30,"2025-04-22T04:03:44.417",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589559,1745294688144,"fUSD",500.0,0.00047788,120,"2025-04-22T04:04:48.144",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589572,1745294943170,"fUSD",161.63599294,0.00042017,30,"2025-04-22T04:09:03.170",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589573,1745294944646,"fUSD",422.0,0.00047789,30,"2025-04-22T04:09:04.646",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589574,1745294947845,"fUSD",169.45388909,0.00042017,30,"2025-04-22T04:09:07.845",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589575,1745294949182,"fUSD",168.18975774,0.00042017,30,"2025-04-22T04:09:09.182",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589579,1745295012771,"fUSD",299.99,0.0002,7,"2025-04-22T04:10:12.771",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589583,1745295031649,"fUSD",-2039.11,0.00019721,2,"2025-04-22T04:10:31.649",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589584,1745295031659,"fUSD",-303.2999,0.000198,2,"2025-04-22T04:10:31.659",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589585,1745295031668,"fUSD",-1200.0,0.00019898,2,"2025-04-22T04:10:31.668",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589586,1745295031678,"fUSD",-385.0,0.00019899,2,"2025-04-22T04:10:31.678",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589587,1745295031689,"fUSD",-191.68904492,0.000199,2,"2025-04-22T04:10:31.689",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589588,1745295031698,"fUSD",-199.7690273,0.000199,2,"2025-04-22T04:10:31.698",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589589,1745295031708,"fUSD",-144.733779,0.000199,2,"2025-04-22T04:10:31.708",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589590,1745295031723,"fUSD",-303.494121,0.000199,2,"2025-04-22T04:10:31.723",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589591,1745295031732,"fUSD",-557.33828283,0.000199,2,"2025-04-22T04:10:31.732",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589592,1745295031743,"fUSD",-410.2908405,0.000199,2,"2025-04-22T04:10:31.743",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589593,1745295031756,"fUSD",-473.1437296,0.000199,2,"2025-04-22T04:10:31.756",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589594,1745295031767,"fUSD",-2571.79212204,0.000199,2,"2025-04-22T04:10:31.767",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589595,1745295031778,"fUSD",-2646.59973272,0.000199,2,"2025-04-22T04:10:31.778",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589596,1745295031810,"fUSD",-54855.33565918,0.000199,2,"2025-04-22T04:10:31.810",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589597,1745295031821,"fUSD",-387.13222533,0.000199,2,"2025-04-22T04:10:31.821",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589598,1745295031863,"fUSD",-80647.9643647,0.000199,2,"2025-04-22T04:10:31.863",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589599,1745295031875,"fUSD",-913.70830425,0.000199,2,"2025-04-22T04:10:31.875",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589600,1745295031886,"fUSD",-461.43,0.000199,2,"2025-04-22T04:10:31.886",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589601,1745295031918,"fUSD",-5620.08083885,0.000199,2,"2025-04-22T04:10:31.918",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589602,1745295031927,"fUSD",-156.55304562,0.000199,2,"2025-04-22T04:10:31.927",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589603,1745295031937,"fUSD",-36447.12989098,0.000199,2,"2025-04-22T04:10:31.937",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589604,1745295031948,"fUSD",-169.09616553,0.000199,2,"2025-04-22T04:10:31.948",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589605,1745295031957,"fUSD",-235.0,0.00019945,2,"2025-04-22T04:10:31.957",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589606,1745295031967,"fUSD",-501.418051,0.00019973,2,"2025-04-22T04:10:31.967",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589607,1745295031977,"fUSD",-502.86893747,0.00019973,2,"2025-04-22T04:10:31.977",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589608,1745295031987,"fUSD",-500.0,0.00019973,2,"2025-04-22T04:10:31.987",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589609,1745295031996,"fUSD",-508.36254053,0.00019973,2,"2025-04-22T04:10:31.996",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589610,1745295032006,"fUSD",-500.0,0.00019973,2,"2025-04-22T04:10:32.006",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589611,1745295032016,"fUSD",-200.12092167,0.00019973,2,"2025-04-22T04:10:32.016",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589613,1745295032025,"fUSD",-500.0,0.00019973,2,"2025-04-22T04:10:32.025",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589614,1745295032035,"fUSD",-502.50214988,0.00019973,2,"2025-04-22T04:10:32.035",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589616,1745295032044,"fUSD",-607.93070935,0.00019973,2,"2025-04-22T04:10:32.044",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589619,1745295032054,"fUSD",-171.0,0.0001998,2,"2025-04-22T04:10:32.054",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589620,1745295032063,"fUSD",-171.0,0.0001999,2,"2025-04-22T04:10:32.063",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589622,1745295032073,"fUSD",-171.0,0.0001999,2,"2025-04-22T04:10:32.073",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589624,1745295032082,"fUSD",-171.0,0.0001999,2,"2025-04-22T04:10:32.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589626,1745295032091,"fUSD",-171.0,0.0001999,2,"2025-04-22T04:10:32.091",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589627,1745295032100,"fUSD",-171.0,0.0001999,2,"2025-04-22T04:10:32.100",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589628,1745295032109,"fUSD",-171.0,0.0001999,2,"2025-04-22T04:10:32.109",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589629,1745295032118,"fUSD",-171.0,0.0001999,2,"2025-04-22T04:10:32.118",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589630,1745295032127,"fUSD",-171.0,0.0001999,2,"2025-04-22T04:10:32.127",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589631,1745295032136,"fUSD",-171.0,0.0001999,2,"2025-04-22T04:10:32.136",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589632,1745295032144,"fUSD",-1010.5848,0.00019999,2,"2025-04-22T04:10:32.144",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589633,1745295032154,"fUSD",-733651.6544326,0.0002,2,"2025-04-22T04:10:32.154",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589634,1745295032165,"fUSD",-1745.58556208,0.0002,2,"2025-04-22T04:10:32.165",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589654,1745295037863,"fUSD",-366.12785766,0.0002,2,"2025-04-22T04:10:37.863",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589655,1745295037917,"fUSD",-1431.8520443,0.0002,2,"2025-04-22T04:10:37.917",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589656,1745295037970,"fUSD",-12758.32049198,0.0002,2,"2025-04-22T04:10:37.970",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589657,1745295038026,"fUSD",-1460042.52568001,0.0002,2,"2025-04-22T04:10:38.026",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589658,1745295038037,"fUSD",-653992.12020093,0.0002,2,"2025-04-22T04:10:38.037",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589659,1745295038047,"fUSD",-150.99,0.0002,2,"2025-04-22T04:10:38.047",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589660,1745295038056,"fUSD",-2323.14,0.0002,2,"2025-04-22T04:10:38.056",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589661,1745295038065,"fUSD",-6944.04,0.0002,2,"2025-04-22T04:10:38.065",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589662,1745295038075,"fUSD",-2840.68,0.0002,2,"2025-04-22T04:10:38.075",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589663,1745295038084,"fUSD",-296.23,0.0002,2,"2025-04-22T04:10:38.084",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589664,1745295038093,"fUSD",-9999.99,0.0002,2,"2025-04-22T04:10:38.093",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589665,1745295038103,"fUSD",-588.5641499,0.00020706,2,"2025-04-22T04:10:38.103",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589666,1745295038113,"fUSD",-171.06515993,0.00020806,2,"2025-04-22T04:10:38.113",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589667,1745295038122,"fUSD",-999.99,0.00020806,2,"2025-04-22T04:10:38.122",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589668,1745295038132,"fUSD",-499.99,0.00020806,2,"2025-04-22T04:10:38.132",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589669,1745295038141,"fUSD",-9999.99,0.00020806,2,"2025-04-22T04:10:38.141",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589670,1745295038151,"fUSD",-250.0,0.00021,2,"2025-04-22T04:10:38.151",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589671,1745295038161,"fUSD",-13135.46,0.00021123,2,"2025-04-22T04:10:38.161",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589672,1745295038170,"fUSD",-1000.0,0.00021176,2,"2025-04-22T04:10:38.170",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589673,1745295038179,"fUSD",-309.66,0.00021221,2,"2025-04-22T04:10:38.179",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589675,1745295038187,"fUSD",-200.0,0.00021229,2,"2025-04-22T04:10:38.187",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589677,1745295038196,"fUSD",-183.84,0.00021298,2,"2025-04-22T04:10:38.196",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589679,1745295038206,"fUSD",-4316.29,0.00021304,2,"2025-04-22T04:10:38.206",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589681,1745295038215,"fUSD",-309.48,0.00021314,2,"2025-04-22T04:10:38.215",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589683,1745295038224,"fUSD",-234.72,0.00021319,2,"2025-04-22T04:10:38.224",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589685,1745295038233,"fUSD",-6025.87,0.00021321,2,"2025-04-22T04:10:38.233",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589687,1745295038242,"fUSD",-236.77,0.00021327,2,"2025-04-22T04:10:38.242",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589689,1745295038251,"fUSD",-353.43,0.00021327,2,"2025-04-22T04:10:38.251",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589691,1745295038260,"fUSD",-806.52,0.00021328,2,"2025-04-22T04:10:38.260",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589692,1745295038269,"fUSD",-306.53,0.0002133,2,"2025-04-22T04:10:38.269",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589695,1745295038279,"fUSD",-525.16,0.00021335,2,"2025-04-22T04:10:38.279",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589697,1745295038288,"fUSD",-27761.28,0.00021338,2,"2025-04-22T04:10:38.288",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589699,1745295038297,"fUSD",-3945.69,0.00021345,2,"2025-04-22T04:10:38.297",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589701,1745295038306,"fUSD",-203.66,0.00021349,2,"2025-04-22T04:10:38.306",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589702,1745295038315,"fUSD",-2465.61,0.00021361,2,"2025-04-22T04:10:38.315",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589703,1745295038324,"fUSD",-200.0,0.00021364,2,"2025-04-22T04:10:38.324",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589704,1745295038333,"fUSD",-250.0,0.00021364,2,"2025-04-22T04:10:38.333",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589705,1745295038342,"fUSD",-1000.0,0.00021371,2,"2025-04-22T04:10:38.342",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589706,1745295038351,"fUSD",-500.0,0.00021373,2,"2025-04-22T04:10:38.351",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589707,1745295038361,"fUSD",-500.0,0.00021373,2,"2025-04-22T04:10:38.361",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589708,1745295038370,"fUSD",-200.0,0.00021456,2,"2025-04-22T04:10:38.370",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589709,1745295038379,"fUSD",-2550.54,0.00021456,2,"2025-04-22T04:10:38.379",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589710,1745295038388,"fUSD",-186.68,0.00021471,2,"2025-04-22T04:10:38.388",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589711,1745295038398,"fUSD",-1029.26,0.00021489,2,"2025-04-22T04:10:38.398",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589712,1745295038407,"fUSD",-150.0,0.00021515,2,"2025-04-22T04:10:38.407",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589713,1745295038416,"fUSD",-2319.18,0.0002152,2,"2025-04-22T04:10:38.416",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589714,1745295038425,"fUSD",-1964.6,0.00021538,2,"2025-04-22T04:10:38.425",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589715,1745295038434,"fUSD",-23900.0,0.00021589,2,"2025-04-22T04:10:38.434",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589716,1745295038442,"fUSD",-158.93,0.00021605,2,"2025-04-22T04:10:38.442",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589717,1745295038451,"fUSD",-509.05,0.00021623,2,"2025-04-22T04:10:38.451",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589718,1745295038460,"fUSD",-5827.11,0.00021623,2,"2025-04-22T04:10:38.460",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589719,1745295038469,"fUSD",-500.0,0.00021663,2,"2025-04-22T04:10:38.469",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589720,1745295038478,"fUSD",-3072.17,0.00021678,2,"2025-04-22T04:10:38.478",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589721,1745295038487,"fUSD",-239.22,0.0002169,2,"2025-04-22T04:10:38.487",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589722,1745295038495,"fUSD",-250.0,0.00021693,2,"2025-04-22T04:10:38.495",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589723,1745295038504,"fUSD",-250.0,0.00021693,2,"2025-04-22T04:10:38.504",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589724,1745295038513,"fUSD",-250.0,0.00021693,2,"2025-04-22T04:10:38.513",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589725,1745295038524,"fUSD",-171.6758,0.00021699,2,"2025-04-22T04:10:38.524",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589726,1745295038533,"fUSD",-486.68,0.00021739,2,"2025-04-22T04:10:38.533",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589727,1745295038543,"fUSD",-300.0,0.00021764,2,"2025-04-22T04:10:38.543",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589728,1745295038551,"fUSD",-1680.0,0.00021773,2,"2025-04-22T04:10:38.551",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589729,1745295038560,"fUSD",-150.0,0.0002178,2,"2025-04-22T04:10:38.560",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589730,1745295038569,"fUSD",-250.0,0.00021832,7,"2025-04-22T04:10:38.569",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589731,1745295038578,"fUSD",-500.0,0.00021863,2,"2025-04-22T04:10:38.578",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589732,1745295038587,"fUSD",-160.08,0.00021903,2,"2025-04-22T04:10:38.587",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589733,1745295038596,"fUSD",-276.57,0.00021918,2,"2025-04-22T04:10:38.596",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589734,1745295038606,"fUSD",-154.27852209,0.00021951,2,"2025-04-22T04:10:38.606",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589735,1745295038615,"fUSD",-500.0,0.00021951,2,"2025-04-22T04:10:38.615",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589736,1745295038625,"fUSD",-150.0,0.00021951,2,"2025-04-22T04:10:38.625",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589737,1745295038634,"fUSD",-500.0,0.00021951,2,"2025-04-22T04:10:38.634",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589738,1745295038645,"fUSD",-500.0,0.00021951,2,"2025-04-22T04:10:38.645",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589739,1745295038654,"fUSD",-150.0,0.00021951,2,"2025-04-22T04:10:38.654",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589740,1745295038663,"fUSD",-500.0,0.00021951,2,"2025-04-22T04:10:38.663",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589741,1745295038672,"fUSD",-500.0,0.00021961,2,"2025-04-22T04:10:38.672",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589742,1745295038681,"fUSD",-500.0,0.00021961,2,"2025-04-22T04:10:38.681",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589743,1745295038690,"fUSD",-500.0,0.00021961,2,"2025-04-22T04:10:38.690",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589744,1745295038699,"fUSD",-500.0,0.00021961,2,"2025-04-22T04:10:38.699",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589745,1745295038708,"fUSD",-150.0,0.00021961,2,"2025-04-22T04:10:38.708",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589746,1745295038716,"fUSD",-150.0,0.00021961,2,"2025-04-22T04:10:38.716",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589747,1745295038726,"fUSD",-500.0,0.00021961,2,"2025-04-22T04:10:38.726",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589748,1745295038735,"fUSD",-500.0,0.00021961,2,"2025-04-22T04:10:38.735",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589749,1745295038743,"fUSD",-150.0,0.00021961,2,"2025-04-22T04:10:38.743",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589750,1745295038752,"fUSD",-150.0,0.00021961,2,"2025-04-22T04:10:38.752",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589751,1745295038761,"fUSD",-152.80740013,0.00021961,2,"2025-04-22T04:10:38.761",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589752,1745295038770,"fUSD",-150.0,0.00021961,2,"2025-04-22T04:10:38.770",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589753,1745295038779,"fUSD",-3115.61,0.00021961,2,"2025-04-22T04:10:38.779",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589754,1745295038788,"fUSD",-167.3,0.00021968,2,"2025-04-22T04:10:38.788",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589755,1745295038798,"fUSD",-500.0,0.00021973,2,"2025-04-22T04:10:38.798",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589756,1745295038807,"fUSD",-500.0,0.00021973,2,"2025-04-22T04:10:38.807",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589757,1745295038816,"fUSD",-1571.23,0.00021981,2,"2025-04-22T04:10:38.816",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589758,1745295038825,"fUSD",-2039.11,0.00021985,2,"2025-04-22T04:10:38.825",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589759,1745295038834,"fUSD",-500.56534323,0.00022318,2,"2025-04-22T04:10:38.834",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589760,1745295038843,"fUSD",-192.64,0.00022599,2,"2025-04-22T04:10:38.843",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589761,1745295038852,"fUSD",-166.66,0.00022705,2,"2025-04-22T04:10:38.852",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589762,1745295038861,"fUSD",-502.9430047,0.0002275,2,"2025-04-22T04:10:38.861",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589763,1745295038870,"fUSD",-545.33455771,0.0002275,2,"2025-04-22T04:10:38.870",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589764,1745295038879,"fUSD",-500.0,0.0002275,2,"2025-04-22T04:10:38.879",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589765,1745295038887,"fUSD",-500.0,0.0002275,2,"2025-04-22T04:10:38.887",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589766,1745295038898,"fUSD",-511.03107683,0.0002275,2,"2025-04-22T04:10:38.898",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589767,1745295038910,"fUSD",-500.46371243,0.0002275,2,"2025-04-22T04:10:38.910",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589768,1745295038919,"fUSD",-229.61,0.00023,2,"2025-04-22T04:10:38.919",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589769,1745295038928,"fUSD",-300.0,0.00023,2,"2025-04-22T04:10:38.928",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589770,1745295038937,"fUSD",-500.0,0.00023014,2,"2025-04-22T04:10:38.937",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589771,1745295038948,"fUSD",-300.0,0.00023044,2,"2025-04-22T04:10:38.948",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589772,1745295038957,"fUSD",-438.71949637,0.00023237,2,"2025-04-22T04:10:38.957",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589773,1745295038966,"fUSD",-500.0,0.00023321,2,"2025-04-22T04:10:38.966",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589774,1745295038975,"fUSD",-150.0,0.00023321,2,"2025-04-22T04:10:38.975",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589775,1745295038986,"fUSD",-500.0,0.00023321,2,"2025-04-22T04:10:38.986",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589776,1745295038995,"fUSD",-500.0,0.00023321,2,"2025-04-22T04:10:38.995",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589777,1745295039004,"fUSD",-500.0,0.00023321,2,"2025-04-22T04:10:39.004",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589778,1745295039014,"fUSD",-500.0,0.00023331,2,"2025-04-22T04:10:39.014",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589779,1745295039023,"fUSD",-504.42175369,0.00023331,2,"2025-04-22T04:10:39.023",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589780,1745295039039,"fUSD",-500.0,0.00023331,2,"2025-04-22T04:10:39.039",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589781,1745295039052,"fUSD",-500.0,0.00023331,2,"2025-04-22T04:10:39.052",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589782,1745295039062,"fUSD",-150.78111852,0.00023331,2,"2025-04-22T04:10:39.062",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589783,1745295039073,"fUSD",-156.66705014,0.00023331,2,"2025-04-22T04:10:39.073",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589784,1745295039082,"fUSD",-500.0,0.00023331,2,"2025-04-22T04:10:39.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589785,1745295039093,"fUSD",-502.45581897,0.00023331,2,"2025-04-22T04:10:39.093",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589786,1745295039103,"fUSD",-151.69652496,0.00023331,2,"2025-04-22T04:10:39.103",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589787,1745295039112,"fUSD",-151.03359555,0.00023331,2,"2025-04-22T04:10:39.112",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589788,1745295039122,"fUSD",-151.08550868,0.00023331,2,"2025-04-22T04:10:39.122",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589789,1745295039131,"fUSD",-166.66,0.00023455,2,"2025-04-22T04:10:39.131",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589790,1745295039142,"fUSD",-588.56414981,0.00023704,2,"2025-04-22T04:10:39.142",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589791,1745295039151,"fUSD",-500.0,0.00023707,2,"2025-04-22T04:10:39.151",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589792,1745295039161,"fUSD",-150.0,0.00023707,2,"2025-04-22T04:10:39.161",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589793,1745295039170,"fUSD",-212.68335089,0.00023707,2,"2025-04-22T04:10:39.170",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589794,1745295039180,"fUSD",-150.0,0.00023707,2,"2025-04-22T04:10:39.180",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589795,1745295039189,"fUSD",-150.0,0.00023707,2,"2025-04-22T04:10:39.189",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589796,1745295039199,"fUSD",-1000.0,0.00023823,2,"2025-04-22T04:10:39.199",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589797,1745295039209,"fUSD",-2351.0,0.00023825,2,"2025-04-22T04:10:39.209",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589798,1745295039219,"fUSD",-397.82,0.00023836,2,"2025-04-22T04:10:39.219",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589799,1745295039229,"fUSD",-250.0,0.00024031,2,"2025-04-22T04:10:39.229",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589800,1745295039238,"fUSD",-166.66,0.00024204,2,"2025-04-22T04:10:39.238",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589801,1745295039247,"fUSD",-2039.11,0.00024249,2,"2025-04-22T04:10:39.247",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589802,1745295039257,"fUSD",-300.0,0.00024413,2,"2025-04-22T04:10:39.257",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589803,1745295039267,"fUSD",-507.93987288,0.00024691,2,"2025-04-22T04:10:39.267",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589804,1745295039277,"fUSD",-200.0,0.00024691,2,"2025-04-22T04:10:39.277",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589805,1745295039286,"fUSD",-354.31749824,0.00024691,2,"2025-04-22T04:10:39.286",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589806,1745295039295,"fUSD",-300.0,0.00024691,2,"2025-04-22T04:10:39.295",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589807,1745295039305,"fUSD",-206.50217652,0.00024691,2,"2025-04-22T04:10:39.305",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589808,1745295039315,"fUSD",-500.0,0.00024701,2,"2025-04-22T04:10:39.315",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589809,1745295039327,"fUSD",-500.0,0.00024701,2,"2025-04-22T04:10:39.327",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589810,1745295039337,"fUSD",-500.0,0.00024701,2,"2025-04-22T04:10:39.337",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589811,1745295039347,"fUSD",-512.26368687,0.00024701,2,"2025-04-22T04:10:39.347",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589812,1745295039359,"fUSD",-282.0,0.00024767,2,"2025-04-22T04:10:39.359",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589813,1745295039371,"fUSD",-3305.20142334,0.000248,5,"2025-04-22T04:10:39.371",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589814,1745295039380,"fUSD",-253539.604394,0.000248,3,"2025-04-22T04:10:39.380",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589815,1745295039390,"fUSD",-923.65503892,0.00024854,2,"2025-04-22T04:10:39.390",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589816,1745295039399,"fUSD",-221.09129443,0.00024854,2,"2025-04-22T04:10:39.399",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589817,1745295039409,"fUSD",-2269.79019434,0.00024854,2,"2025-04-22T04:10:39.409",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589818,1745295039418,"fUSD",-1747.25612424,0.00024854,2,"2025-04-22T04:10:39.418",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589819,1745295039428,"fUSD",-67291.6883773,0.000249,3,"2025-04-22T04:10:39.428",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589820,1745295039437,"fUSD",-166.66,0.00024954,2,"2025-04-22T04:10:39.437",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589821,1745295039447,"fUSD",-4119.71,0.0002498,2,"2025-04-22T04:10:39.447",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589822,1745295039457,"fUSD",-350.0,0.00025,2,"2025-04-22T04:10:39.457",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589823,1745295039466,"fUSD",-500.0,0.00025077,2,"2025-04-22T04:10:39.466",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589824,1745295039475,"fUSD",-212.29982244,0.00025077,2,"2025-04-22T04:10:39.475",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589825,1745295039485,"fUSD",-150.0,0.00025077,2,"2025-04-22T04:10:39.485",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589826,1745295039494,"fUSD",-150.0,0.00025077,2,"2025-04-22T04:10:39.494",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589827,1745295039503,"fUSD",-276.57,0.00025342,2,"2025-04-22T04:10:39.503",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589828,1745295039512,"fUSD",-1000.0,0.00025452,2,"2025-04-22T04:10:39.512",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589829,1745295039522,"fUSD",-657.1259886,0.00025452,2,"2025-04-22T04:10:39.522",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589830,1745295039531,"fUSD",-1000.0,0.00025452,2,"2025-04-22T04:10:39.531",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589831,1745295039540,"fUSD",-160.08,0.00025553,2,"2025-04-22T04:10:39.540",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589832,1745295039550,"fUSD",-166.66,0.00025703,2,"2025-04-22T04:10:39.550",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589833,1745295039559,"fUSD",-186.68,0.00025765,2,"2025-04-22T04:10:39.559",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589834,1745295039569,"fUSD",-500.0,0.00025785,2,"2025-04-22T04:10:39.569",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589835,1745295039578,"fUSD",-2402.0,0.0002607,2,"2025-04-22T04:10:39.578",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589836,1745295039589,"fUSD",-500.0,0.00026071,2,"2025-04-22T04:10:39.589",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589837,1745295039598,"fUSD",-500.0,0.00026071,2,"2025-04-22T04:10:39.598",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589838,1745295039607,"fUSD",-500.0,0.00026071,2,"2025-04-22T04:10:39.607",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589839,1745295039617,"fUSD",-172.61,0.00026341,2,"2025-04-22T04:10:39.617",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589840,1745295039627,"fUSD",-762.39392613,0.000264,2,"2025-04-22T04:10:39.627",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589841,1745295039636,"fUSD",-500.0,0.00026447,2,"2025-04-22T04:10:39.636",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589842,1745295039647,"fUSD",-150.0,0.00026447,2,"2025-04-22T04:10:39.647",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589844,1745295039656,"fUSD",-223.05850223,0.00026447,2,"2025-04-22T04:10:39.656",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589845,1745295039666,"fUSD",-166.66,0.00026453,2,"2025-04-22T04:10:39.666",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589846,1745295039675,"fUSD",-1000.0,0.0002647,2,"2025-04-22T04:10:39.675",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589847,1745295039684,"fUSD",-2039.11,0.00026513,2,"2025-04-22T04:10:39.684",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589848,1745295039694,"fUSD",-588.56414981,0.00026702,2,"2025-04-22T04:10:39.694",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589849,1745295039703,"fUSD",-181.64812299,0.00026852,2,"2025-04-22T04:10:39.703",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589850,1745295039712,"fUSD",-1000.0,0.00026852,2,"2025-04-22T04:10:39.712",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589851,1745295039721,"fUSD",-400.0,0.00027,2,"2025-04-22T04:10:39.721",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589852,1745295039731,"fUSD",-2466.97,0.00027123,2,"2025-04-22T04:10:39.731",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589853,1745295039740,"fUSD",-171.06515992,0.00027322,2,"2025-04-22T04:10:39.740",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589854,1745295039749,"fUSD",-4374.06230797,0.00027397,2,"2025-04-22T04:10:39.749",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589855,1745295039759,"fUSD",-154.59,0.00027397,2,"2025-04-22T04:10:39.759",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589856,1745295039768,"fUSD",-622.29,0.00027397,2,"2025-04-22T04:10:39.768",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589857,1745295039778,"fUSD",-500.0,0.0002744,2,"2025-04-22T04:10:39.778",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589858,1745295039787,"fUSD",-500.0,0.0002744,2,"2025-04-22T04:10:39.787",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589859,1745295039796,"fUSD",-500.0,0.0002744,2,"2025-04-22T04:10:39.796",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589860,1745295039805,"fUSD",-1066.87525946,0.00027452,5,"2025-04-22T04:10:39.805",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589861,1745295039815,"fUSD",-500.0,0.00027452,5,"2025-04-22T04:10:39.815",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589862,1745295039824,"fUSD",-172.61,0.00027658,2,"2025-04-22T04:10:39.824",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589863,1745295039842,"fUSD",-500.0,0.00027817,2,"2025-04-22T04:10:39.842",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589864,1745295039857,"fUSD",-150.0,0.00027817,2,"2025-04-22T04:10:39.857",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589865,1745295039871,"fUSD",-276.82,0.00028,2,"2025-04-22T04:10:39.871",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589866,1745295039884,"fUSD",-601.81290088,0.000282,2,"2025-04-22T04:10:39.884",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589867,1745295039896,"fUSD",-338.7707963,0.000282,2,"2025-04-22T04:10:39.896",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589868,1745295039910,"fUSD",-632.4404279,0.00028229,5,"2025-04-22T04:10:39.910",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589869,1745295039923,"fUSD",-1000.0,0.00028229,5,"2025-04-22T04:10:39.923",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589870,1745295039936,"fUSD",-154.59,0.00028253,2,"2025-04-22T04:10:39.936",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589871,1745295039949,"fUSD",-503.55937942,0.00028483,5,"2025-04-22T04:10:39.949",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589872,1745295039961,"fUSD",-2280.17024535,0.000285,8,"2025-04-22T04:10:39.961",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589873,1745295039973,"fUSD",-276.57,0.00028767,2,"2025-04-22T04:10:39.973",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589874,1745295039986,"fUSD",-622.29,0.00028767,2,"2025-04-22T04:10:39.986",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589875,1745295040000,"fUSD",-2039.11,0.00028776,2,"2025-04-22T04:10:40.000",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589876,1745295040014,"fUSD",-500.0,0.0002881,2,"2025-04-22T04:10:40.014",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589877,1745295040028,"fUSD",-500.0,0.0002881,2,"2025-04-22T04:10:40.028",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589878,1745295040039,"fUSD",-500.0,0.0002881,2,"2025-04-22T04:10:40.039",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589879,1745295040050,"fUSD",-172.61,0.00028975,2,"2025-04-22T04:10:40.050",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589880,1745295040060,"fUSD",-450.0,0.00029,2,"2025-04-22T04:10:40.060",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589881,1745295040072,"fUSD",-154.59,0.0002911,2,"2025-04-22T04:10:40.072",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589882,1745295040084,"fUSD",-1000.0,0.00029116,2,"2025-04-22T04:10:40.084",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589883,1745295040096,"fUSD",-500.0,0.00029186,2,"2025-04-22T04:10:40.096",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589884,1745295040110,"fUSD",-150.0,0.00029186,2,"2025-04-22T04:10:40.110",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589885,1745295040121,"fUSD",-160.08,0.00029203,2,"2025-04-22T04:10:40.121",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589886,1745295040134,"fUSD",-588.56414981,0.000297,2,"2025-04-22T04:10:40.134",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589887,1745295040147,"fUSD",-222.0,0.0002987,2,"2025-04-22T04:10:40.147",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589888,1745295040159,"fUSD",-3945.69,0.00029883,2,"2025-04-22T04:10:40.159",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589889,1745295040172,"fUSD",-154.59,0.00029966,2,"2025-04-22T04:10:40.172",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589890,1745295040185,"fUSD",-1002.53807824,0.0003,5,"2025-04-22T04:10:40.185",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589891,1745295040196,"fUSD",-213.0,0.0003,2,"2025-04-22T04:10:40.196",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589892,1745295040209,"fUSD",-152.44,0.0003,2,"2025-04-22T04:10:40.209",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589893,1745295040222,"fUSD",-152.44,0.0003,2,"2025-04-22T04:10:40.222",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589894,1745295040234,"fUSD",-152.44,0.0003,2,"2025-04-22T04:10:40.234",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589895,1745295040247,"fUSD",-152.44,0.0003,2,"2025-04-22T04:10:40.247",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589896,1745295040258,"fUSD",-152.44,0.0003,2,"2025-04-22T04:10:40.258",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589897,1745295040270,"fUSD",-152.44,0.0003,2,"2025-04-22T04:10:40.270",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589898,1745295040281,"fUSD",-152.44,0.0003,2,"2025-04-22T04:10:40.281",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589899,1745295040293,"fUSD",-152.44,0.0003,2,"2025-04-22T04:10:40.293",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589900,1745295040304,"fUSD",-152.44,0.0003,2,"2025-04-22T04:10:40.304",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589901,1745295040316,"fUSD",-152.44,0.0003,2,"2025-04-22T04:10:40.316",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589902,1745295040330,"fUSD",-152.44,0.0003,2,"2025-04-22T04:10:40.330",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589903,1745295040341,"fUSD",-152.44,0.0003,2,"2025-04-22T04:10:40.341",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589904,1745295040353,"fUSD",-152.44,0.0003,2,"2025-04-22T04:10:40.353",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589905,1745295040364,"fUSD",-152.44,0.0003,2,"2025-04-22T04:10:40.364",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589906,1745295040376,"fUSD",-152.44,0.0003,2,"2025-04-22T04:10:40.376",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589907,1745295040386,"fUSD",-152.44,0.0003,2,"2025-04-22T04:10:40.386",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589908,1745295040397,"fUSD",-802.34,0.0003011,2,"2025-04-22T04:10:40.397",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589909,1745295040407,"fUSD",-622.29,0.00030137,2,"2025-04-22T04:10:40.407",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589910,1745295040418,"fUSD",-500.0,0.0003018,2,"2025-04-22T04:10:40.418",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589911,1745295040429,"fUSD",-500.0,0.0003018,2,"2025-04-22T04:10:40.429",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589912,1745295040443,"fUSD",-417.89671936,0.0003018,2,"2025-04-22T04:10:40.443",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589913,1745295040456,"fUSD",-172.61,0.00030292,2,"2025-04-22T04:10:40.456",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589914,1745295040466,"fUSD",-500.0,0.00030556,2,"2025-04-22T04:10:40.466",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589915,1745295040476,"fUSD",-202.70858368,0.00030556,2,"2025-04-22T04:10:40.476",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589916,1745295040486,"fUSD",-154.59,0.00030822,2,"2025-04-22T04:10:40.486",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589917,1745295040497,"fUSD",-328.24715272,0.00031,5,"2025-04-22T04:10:40.497",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589918,1745295040508,"fUSD",-500.0,0.00031,2,"2025-04-22T04:10:40.508",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589919,1745295040521,"fUSD",-2039.11,0.0003104,2,"2025-04-22T04:10:40.521",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589920,1745295040533,"fUSD",-222.0,0.0003119,2,"2025-04-22T04:10:40.533",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589921,1745295040545,"fUSD",-622.29,0.00031507,2,"2025-04-22T04:10:40.545",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589922,1745295040556,"fUSD",-500.0,0.0003155,2,"2025-04-22T04:10:40.556",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589923,1745295040566,"fUSD",-506.78700805,0.0003155,2,"2025-04-22T04:10:40.566",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589924,1745295040576,"fUSD",-172.61,0.00031609,2,"2025-04-22T04:10:40.576",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589925,1745295040586,"fUSD",-154.59,0.00031678,2,"2025-04-22T04:10:40.586",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589926,1745295040596,"fUSD",-1000.0,0.00031763,2,"2025-04-22T04:10:40.596",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589927,1745295040607,"fUSD",-500.0,0.00031926,2,"2025-04-22T04:10:40.607",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589928,1745295040617,"fUSD",-276.57,0.00032192,2,"2025-04-22T04:10:40.617",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589929,1745295040628,"fUSD",-222.0,0.0003251,2,"2025-04-22T04:10:40.628",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589930,1745295040639,"fUSD",-154.59,0.00032534,2,"2025-04-22T04:10:40.639",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589931,1745295040649,"fUSD",-588.56414981,0.00032698,2,"2025-04-22T04:10:40.649",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589932,1745295040660,"fUSD",-160.08,0.00032854,2,"2025-04-22T04:10:40.660",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589933,1745295040670,"fUSD",-622.29,0.00032877,2,"2025-04-22T04:10:40.670",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589934,1745295040681,"fUSD",-500.0,0.00032877,3,"2025-04-22T04:10:40.681",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589935,1745295040691,"fUSD",-500.0,0.0003292,2,"2025-04-22T04:10:40.691",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589936,1745295040702,"fUSD",-172.61,0.00032926,2,"2025-04-22T04:10:40.702",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589937,1745295040713,"fUSD",-550.0,0.00033,2,"2025-04-22T04:10:40.713",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589938,1745295040726,"fUSD",-213.0,0.00033,2,"2025-04-22T04:10:40.726",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589939,1745295040738,"fUSD",-216.50751837,0.000331,2,"2025-04-22T04:10:40.738",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589940,1745295040748,"fUSD",-229.61,0.000331,14,"2025-04-22T04:10:40.748",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589941,1745295040759,"fUSD",-500.0,0.00033296,2,"2025-04-22T04:10:40.759",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589942,1745295040771,"fUSD",-2039.11,0.00033304,2,"2025-04-22T04:10:40.771",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589943,1745295040781,"fUSD",-154.59,0.0003339,2,"2025-04-22T04:10:40.781",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589944,1745295040792,"fUSD",-1168.61591014,0.000335,2,"2025-04-22T04:10:40.792",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589945,1745295040803,"fUSD",-222.0,0.0003383,2,"2025-04-22T04:10:40.803",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589946,1745295040813,"fUSD",-171.06515992,0.00033837,2,"2025-04-22T04:10:40.813",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589947,1745295040824,"fUSD",-189.082,0.00034104,2,"2025-04-22T04:10:40.824",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589948,1745295040835,"fUSD",-150.738,0.00034104,2,"2025-04-22T04:10:40.835",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589949,1745295040846,"fUSD",-164.784,0.00034104,2,"2025-04-22T04:10:40.846",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589950,1745295040856,"fUSD",-150.337,0.00034104,2,"2025-04-22T04:10:40.856",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589951,1745295040868,"fUSD",-287.883,0.00034104,2,"2025-04-22T04:10:40.868",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589952,1745295040879,"fUSD",-150.0,0.00034104,2,"2025-04-22T04:10:40.879",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589953,1745295040890,"fUSD",-1333.0,0.00034104,2,"2025-04-22T04:10:40.890",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589954,1745295040903,"fUSD",-2057.0,0.00034104,2,"2025-04-22T04:10:40.903",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589955,1745295040915,"fUSD",-992.055,0.00034104,2,"2025-04-22T04:10:40.915",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589956,1745295040926,"fUSD",-799.999,0.00034104,2,"2025-04-22T04:10:40.926",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589957,1745295040936,"fUSD",-1284.0,0.00034104,2,"2025-04-22T04:10:40.936",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589958,1745295040947,"fUSD",-909.0,0.00034104,2,"2025-04-22T04:10:40.947",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589959,1745295040957,"fUSD",-547.0,0.00034104,2,"2025-04-22T04:10:40.957",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589960,1745295040968,"fUSD",-1443.0,0.00034104,2,"2025-04-22T04:10:40.968",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589961,1745295040980,"fUSD",-4164.0,0.00034104,2,"2025-04-22T04:10:40.980",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589962,1745295040991,"fUSD",-577.0,0.00034104,2,"2025-04-22T04:10:40.991",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589963,1745295041004,"fUSD",-294.481,0.00034104,2,"2025-04-22T04:10:41.004",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589964,1745295041019,"fUSD",-161.519,0.00034104,2,"2025-04-22T04:10:41.019",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589965,1745295041031,"fUSD",-3975.0,0.00034104,2,"2025-04-22T04:10:41.031",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589966,1745295041042,"fUSD",-172.61,0.00034244,2,"2025-04-22T04:10:41.042",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589967,1745295041052,"fUSD",-154.59,0.00034247,2,"2025-04-22T04:10:41.052",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589968,1745295041063,"fUSD",-500.0,0.0003429,2,"2025-04-22T04:10:41.063",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589969,1745295041074,"fUSD",-150.0,0.00034548,10,"2025-04-22T04:10:41.074",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589970,1745295041084,"fUSD",-500.0,0.00034666,2,"2025-04-22T04:10:41.084",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589971,1745295041096,"fUSD",-1195.47594654,0.00035,2,"2025-04-22T04:10:41.096",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589972,1745295041107,"fUSD",-227.60396705,0.00035,2,"2025-04-22T04:10:41.107",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589973,1745295041117,"fUSD",-600.0,0.00035,2,"2025-04-22T04:10:41.117",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589974,1745295041128,"fUSD",-397.82,0.00035068,2,"2025-04-22T04:10:41.128",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589975,1745295041139,"fUSD",-154.59,0.00035103,2,"2025-04-22T04:10:41.139",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589976,1745295041150,"fUSD",-222.0,0.0003516,2,"2025-04-22T04:10:41.150",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589977,1745295041162,"fUSD",-1500.0,0.00035471,5,"2025-04-22T04:10:41.162",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589978,1745295041173,"fUSD",-1113.91512508,0.00035471,5,"2025-04-22T04:10:41.173",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589979,1745295041184,"fUSD",-172.61,0.00035561,2,"2025-04-22T04:10:41.184",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589980,1745295041196,"fUSD",-2039.11,0.00035568,2,"2025-04-22T04:10:41.196",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589981,1745295041207,"fUSD",-276.57,0.00035616,2,"2025-04-22T04:10:41.207",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589982,1745295041218,"fUSD",-500.0,0.0003566,2,"2025-04-22T04:10:41.218",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589983,1745295041229,"fUSD",-588.56414981,0.00035697,2,"2025-04-22T04:10:41.229",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589984,1745295041240,"fUSD",-17831.01439942,0.0003593,7,"2025-04-22T04:10:41.240",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589985,1745295041250,"fUSD",-154.59,0.00035959,2,"2025-04-22T04:10:41.250",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589986,1745295041261,"fUSD",-821.14078908,0.00036,5,"2025-04-22T04:10:41.261",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589987,1745295041271,"fUSD",-500.0,0.00036036,2,"2025-04-22T04:10:41.271",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589988,1745295041281,"fUSD",-222.0,0.0003648,2,"2025-04-22T04:10:41.281",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589989,1745295041292,"fUSD",-154.59,0.00036815,2,"2025-04-22T04:10:41.292",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589990,1745295041306,"fUSD",-1009.46951054,0.00036871,5,"2025-04-22T04:10:41.306",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589991,1745295041321,"fUSD",-1124.82655745,0.00036986,3,"2025-04-22T04:10:41.321",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589992,1745295041338,"fUSD",-969.91,0.00037,2,"2025-04-22T04:10:41.338",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589993,1745295041350,"fUSD",-650.0,0.00037,2,"2025-04-22T04:10:41.350",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589994,1745295041362,"fUSD",-500.0,0.00037029,2,"2025-04-22T04:10:41.362",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589995,1745295041374,"fUSD",-150.0,0.00037104,2,"2025-04-22T04:10:41.374",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589996,1745295041386,"fUSD",-150.0,0.00037104,2,"2025-04-22T04:10:41.386",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589997,1745295041398,"fUSD",-1333.0,0.00037104,2,"2025-04-22T04:10:41.398",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589998,1745295041410,"fUSD",-2057.0,0.00037104,2,"2025-04-22T04:10:41.410",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589999,1745295041421,"fUSD",-916.0,0.00037104,2,"2025-04-22T04:10:41.421",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590000,1745295041433,"fUSD",-795.0,0.00037104,2,"2025-04-22T04:10:41.433",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590001,1745295041445,"fUSD",-1284.0,0.00037104,2,"2025-04-22T04:10:41.445",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590002,1745295041458,"fUSD",-909.0,0.00037104,2,"2025-04-22T04:10:41.458",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590003,1745295041470,"fUSD",-547.0,0.00037104,2,"2025-04-22T04:10:41.470",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590004,1745295041482,"fUSD",-1443.0,0.00037104,2,"2025-04-22T04:10:41.482",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590005,1745295041493,"fUSD",-3633.943,0.00037104,2,"2025-04-22T04:10:41.493",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590006,1745295041504,"fUSD",-577.0,0.00037104,2,"2025-04-22T04:10:41.504",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590007,1745295041516,"fUSD",-152.0,0.00037104,2,"2025-04-22T04:10:41.516",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590008,1745295041527,"fUSD",-152.0,0.00037104,2,"2025-04-22T04:10:41.527",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590009,1745295041538,"fUSD",-500.0,0.00037406,2,"2025-04-22T04:10:41.538",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590010,1745295041551,"fUSD",-2454.51178221,0.0003759,2,"2025-04-22T04:10:41.551",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590011,1745295041562,"fUSD",-154.59,0.00037671,2,"2025-04-22T04:10:41.562",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590012,1745295041573,"fUSD",-276.0,0.0003779,5,"2025-04-22T04:10:41.573",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590013,1745295041584,"fUSD",-222.0,0.000378,2,"2025-04-22T04:10:41.584",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590014,1745295041595,"fUSD",-2039.11,0.00037832,2,"2025-04-22T04:10:41.595",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590015,1745295041606,"fUSD",-500.0,0.00038399,2,"2025-04-22T04:10:41.606",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590016,1745295041619,"fUSD",-154.59,0.00038527,2,"2025-04-22T04:10:41.619",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590017,1745295041630,"fUSD",-588.56414981,0.00038695,2,"2025-04-22T04:10:41.630",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590018,1745295041642,"fUSD",-500.0,0.00038775,2,"2025-04-22T04:10:41.642",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590019,1745295041653,"fUSD",-700.0,0.00039,2,"2025-04-22T04:10:41.653",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590020,1745295041664,"fUSD",-222.0,0.0003912,2,"2025-04-22T04:10:41.664",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590021,1745295041675,"fUSD",-229.61,0.000392,14,"2025-04-22T04:10:41.675",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590022,1745295041686,"fUSD",-154.59,0.00039384,2,"2025-04-22T04:10:41.686",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590023,1745295041696,"fUSD",-500.0,0.00039589,2,"2025-04-22T04:10:41.696",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590024,1745295041708,"fUSD",-209.95233236,0.0003962,2,"2025-04-22T04:10:41.708",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590025,1745295041719,"fUSD",-500.0,0.00039726,15,"2025-04-22T04:10:41.719",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590026,1745295041730,"fUSD",-313.88877864,0.00039726,15,"2025-04-22T04:10:41.730",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590027,1745295041740,"fUSD",-500.0,0.00039726,15,"2025-04-22T04:10:41.740",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590028,1745295041751,"fUSD",-500.0,0.00039726,15,"2025-04-22T04:10:41.751",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590029,1745295041762,"fUSD",-500.0,0.00039726,15,"2025-04-22T04:10:41.762",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590030,1745295041773,"fUSD",-500.0,0.00039769,2,"2025-04-22T04:10:41.773",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590031,1745295041783,"fUSD",-152.0,0.00039826,3,"2025-04-22T04:10:41.783",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590032,1745295041793,"fUSD",-8900.0,0.0004,14,"2025-04-22T04:10:41.793",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590033,1745295041803,"fUSD",-590.93793232,0.0004,2,"2025-04-22T04:10:41.803",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590034,1745295041814,"fUSD",-16643.47354682,0.0004,2,"2025-04-22T04:10:41.814",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590035,1745295041824,"fUSD",-191.11767372,0.0004,2,"2025-04-22T04:10:41.824",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590036,1745295041834,"fUSD",-379.69481577,0.0004,2,"2025-04-22T04:10:41.834",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590037,1745295041845,"fUSD",-5077.98055763,0.0004,2,"2025-04-22T04:10:41.845",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590038,1745295041856,"fUSD",-212.80634053,0.0004,2,"2025-04-22T04:10:41.856",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590039,1745295041866,"fUSD",-488.82717334,0.0004,2,"2025-04-22T04:10:41.866",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590040,1745295041877,"fUSD",-1000.0,0.0004,7,"2025-04-22T04:10:41.877",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590041,1745295041887,"fUSD",-1000.0,0.0004,7,"2025-04-22T04:10:41.887",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590042,1745295041898,"fUSD",-1000.0,0.0004,7,"2025-04-22T04:10:41.898",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590043,1745295041912,"fUSD",-1000.0,0.0004,7,"2025-04-22T04:10:41.912",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590044,1745295041923,"fUSD",-723.38061955,0.0004,5,"2025-04-22T04:10:41.923",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590045,1745295041934,"fUSD",-404.00574519,0.0004,2,"2025-04-22T04:10:41.934",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590046,1745295041944,"fUSD",-2039.11,0.00040096,2,"2025-04-22T04:10:41.944",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590047,1745295041954,"fUSD",-150.0,0.00040104,2,"2025-04-22T04:10:41.954",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590048,1745295041965,"fUSD",-726.666,0.00040104,2,"2025-04-22T04:10:41.965",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590049,1745295041975,"fUSD",-2057.0,0.00040104,2,"2025-04-22T04:10:41.975",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590050,1745295041986,"fUSD",-916.0,0.00040104,2,"2025-04-22T04:10:41.986",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590051,1745295041996,"fUSD",-795.0,0.00040104,2,"2025-04-22T04:10:41.996",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590052,1745295042007,"fUSD",-1284.0,0.00040104,2,"2025-04-22T04:10:42.007",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590053,1745295042017,"fUSD",-909.0,0.00040104,2,"2025-04-22T04:10:42.017",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590054,1745295042027,"fUSD",-547.0,0.00040104,2,"2025-04-22T04:10:42.027",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590055,1745295042038,"fUSD",-1443.0,0.00040104,2,"2025-04-22T04:10:42.038",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590056,1745295042048,"fUSD",-577.0,0.00040104,2,"2025-04-22T04:10:42.048",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590057,1745295042059,"fUSD",-152.0,0.00040104,2,"2025-04-22T04:10:42.059",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590058,1745295042070,"fUSD",-152.0,0.00040104,2,"2025-04-22T04:10:42.070",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590059,1745295042080,"fUSD",-500.0,0.00040145,2,"2025-04-22T04:10:42.080",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590060,1745295042366,"fUSD",-154.59,0.0004024,2,"2025-04-22T04:10:42.366",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590061,1745295042377,"fUSD",-153.65,0.00040339,2,"2025-04-22T04:10:42.377",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590062,1745295042386,"fUSD",-171.06515992,0.00040353,2,"2025-04-22T04:10:42.386",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590063,1745295042396,"fUSD",-167.57,0.000404,2,"2025-04-22T04:10:42.396",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590064,1745295042405,"fUSD",-222.0,0.0004045,2,"2025-04-22T04:10:42.405",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590065,1745295042415,"fUSD",-152.44,0.0004099,2,"2025-04-22T04:10:42.415",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590066,1745295042424,"fUSD",-500.0,0.00040999,10,"2025-04-22T04:10:42.424",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590067,1745295042433,"fUSD",-15312.46374124,0.00041,5,"2025-04-22T04:10:42.433",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590068,1745295042442,"fUSD",-21846.41174873,0.00041,5,"2025-04-22T04:10:42.442",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590069,1745295042452,"fUSD",-750.0,0.00041,2,"2025-04-22T04:10:42.452",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590070,1745295042461,"fUSD",-162.0,0.00041,14,"2025-04-22T04:10:42.461",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590071,1745295042470,"fUSD",-154.59,0.00041096,2,"2025-04-22T04:10:42.470",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590072,1745295042479,"fUSD",-500.0,0.00041139,2,"2025-04-22T04:10:42.479",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590073,1745295042489,"fUSD",-152.0,0.00041415,4,"2025-04-22T04:10:42.489",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590074,1745295042498,"fUSD",-588.56414981,0.00041693,15,"2025-04-22T04:10:42.498",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590075,1745295042508,"fUSD",-222.0,0.0004177,2,"2025-04-22T04:10:42.508",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590076,1745295042517,"fUSD",-1000.0,0.00042,9,"2025-04-22T04:10:42.517",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590077,1745295042527,"fUSD",-1337.53335326,0.0004201,2,"2025-04-22T04:10:42.527",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590078,1745295042537,"fUSD",-2039.11,0.0004236,2,"2025-04-22T04:10:42.537",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590079,1745295042546,"fUSD",-500.0,0.00042509,2,"2025-04-22T04:10:42.546",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590080,1745295042555,"fUSD",-923.65503892,0.00042877,2,"2025-04-22T04:10:42.555",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590081,1745295042564,"fUSD",-2269.79019434,0.00042877,2,"2025-04-22T04:10:42.564",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590083,1745295042573,"fUSD",-67941.46896703,0.00042993,2,"2025-04-22T04:10:42.573",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590084,1745295042582,"fUSD",-214.0,0.00043,7,"2025-04-22T04:10:42.582",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590085,1745295042591,"fUSD",-800.0,0.00043,2,"2025-04-22T04:10:42.591",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590086,1745295042601,"fUSD",-1000.0,0.00043,10,"2025-04-22T04:10:42.601",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590087,1745295042610,"fUSD",-1000.0,0.00043,6,"2025-04-22T04:10:42.610",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590088,1745295042618,"fUSD",-152.0,0.00043003,5,"2025-04-22T04:10:42.618",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590089,1745295042628,"fUSD",-222.0,0.0004309,2,"2025-04-22T04:10:42.628",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590090,1745295042636,"fUSD",-211.0,0.0004309,2,"2025-04-22T04:10:42.636",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590091,1745295042646,"fUSD",-209.0,0.0004309,2,"2025-04-22T04:10:42.646",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590092,1745295042655,"fUSD",-229.61,0.000431,14,"2025-04-22T04:10:42.655",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590093,1745295042664,"fUSD",-975.082,0.00043104,2,"2025-04-22T04:10:42.664",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590094,1745295042674,"fUSD",-916.0,0.00043104,2,"2025-04-22T04:10:42.674",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590095,1745295042684,"fUSD",-795.0,0.00043104,2,"2025-04-22T04:10:42.684",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590096,1745295042693,"fUSD",-1118.279,0.00043104,2,"2025-04-22T04:10:42.693",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590097,1745295042702,"fUSD",-909.0,0.00043104,2,"2025-04-22T04:10:42.702",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590098,1745295042711,"fUSD",-547.0,0.00043104,2,"2025-04-22T04:10:42.711",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590099,1745295042721,"fUSD",-1443.0,0.00043104,2,"2025-04-22T04:10:42.721",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590100,1745295042730,"fUSD",-577.0,0.00043104,2,"2025-04-22T04:10:42.730",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590101,1745295042739,"fUSD",-152.0,0.00043104,2,"2025-04-22T04:10:42.739",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590102,1745295042748,"fUSD",-184.2356829,0.00043114,4,"2025-04-22T04:10:42.748",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590103,1745295042758,"fUSD",-16615.0,0.00043463,7,"2025-04-22T04:10:42.758",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590104,1745295042766,"fUSD",-5377.0,0.000437,5,"2025-04-22T04:10:42.766",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590105,1745295042775,"fUSD",-798.31587692,0.00043836,30,"2025-04-22T04:10:42.775",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590106,1745295042785,"fUSD",-420.01005391,0.00043879,2,"2025-04-22T04:10:42.785",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590107,1745295042795,"fUSD",-287.59017537,0.00044,30,"2025-04-22T04:10:42.795",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590108,1745295042804,"fUSD",-1018.0,0.00044,11,"2025-04-22T04:10:42.804",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590109,1745295042813,"fUSD",-3600.0,0.000444,2,"2025-04-22T04:10:42.813",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590110,1745295042823,"fUSD",-222.0,0.0004441,2,"2025-04-22T04:10:42.823",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590111,1745295042832,"fUSD",-211.0,0.0004441,2,"2025-04-22T04:10:42.832",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590112,1745295042841,"fUSD",-209.0,0.0004441,2,"2025-04-22T04:10:42.841",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590113,1745295042851,"fUSD",-152.0,0.00044591,6,"2025-04-22T04:10:42.851",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590114,1745295042860,"fUSD",-2039.11,0.00044624,2,"2025-04-22T04:10:42.860",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590115,1745295042869,"fUSD",-588.56414981,0.00044691,15,"2025-04-22T04:10:42.869",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590116,1745295042878,"fUSD",-151.0,0.00045,120,"2025-04-22T04:10:42.878",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590117,1745295042887,"fUSD",-151.0,0.00045,120,"2025-04-22T04:10:42.887",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590118,1745295042897,"fUSD",-154.00640987,0.00045,60,"2025-04-22T04:10:42.897",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590119,1745295042911,"fUSD",-155.30449561,0.00045,30,"2025-04-22T04:10:42.911",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590120,1745295042920,"fUSD",-850.0,0.00045,2,"2025-04-22T04:10:42.920",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590121,1745295042929,"fUSD",-1000.0,0.00045,12,"2025-04-22T04:10:42.929",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590122,1745295042938,"fUSD",-1000.0,0.00045,12,"2025-04-22T04:10:42.938",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590123,1745295042948,"fUSD",-3000.0,0.00045,30,"2025-04-22T04:10:42.948",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590124,1745295042958,"fUSD",-171.0,0.00045,90,"2025-04-22T04:10:42.958",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590125,1745295042967,"fUSD",-844.78623919,0.00045227,30,"2025-04-22T04:10:42.967",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590126,1745295042977,"fUSD",-3547.0681329,0.00045325,4,"2025-04-22T04:10:42.977",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590127,1745295042986,"fUSD",-844.78623919,0.00045591,30,"2025-04-22T04:10:42.986",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590128,1745295042996,"fUSD",-222.0,0.0004573,2,"2025-04-22T04:10:42.996",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590129,1745295043006,"fUSD",-211.0,0.0004573,2,"2025-04-22T04:10:43.006",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590130,1745295043016,"fUSD",-209.0,0.0004573,2,"2025-04-22T04:10:43.016",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590131,1745295043026,"fUSD",-844.78623919,0.00045804,30,"2025-04-22T04:10:43.026",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590132,1745295043036,"fUSD",-28772.81699642,0.00046,2,"2025-04-22T04:10:43.036",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590133,1745295043045,"fUSD",-4941.32055294,0.00046,120,"2025-04-22T04:10:43.045",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590134,1745295043055,"fUSD",-916.0,0.00046104,2,"2025-04-22T04:10:43.055",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590135,1745295043064,"fUSD",-795.0,0.00046104,2,"2025-04-22T04:10:43.064",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590136,1745295043074,"fUSD",-909.0,0.00046104,2,"2025-04-22T04:10:43.074",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590137,1745295043083,"fUSD",-547.0,0.00046104,2,"2025-04-22T04:10:43.083",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590138,1745295043093,"fUSD",-898.236,0.00046104,2,"2025-04-22T04:10:43.093",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590139,1745295043102,"fUSD",-577.0,0.00046104,2,"2025-04-22T04:10:43.102",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590140,1745295043112,"fUSD",-152.0,0.00046179,7,"2025-04-22T04:10:43.112",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590141,1745295043122,"fUSD",-844.78623919,0.00046197,30,"2025-04-22T04:10:43.122",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590142,1745295043131,"fUSD",-397.82,0.00046301,2,"2025-04-22T04:10:43.131",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590143,1745295043140,"fUSD",-844.78623919,0.00046544,30,"2025-04-22T04:10:43.140",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590144,1745295043150,"fUSD",-150.0,0.00046555,2,"2025-04-22T04:10:43.150",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590145,1745295043159,"fUSD",-150.0,0.00046575,2,"2025-04-22T04:10:43.159",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590146,1745295043169,"fUSD",-844.78623919,0.00046647,30,"2025-04-22T04:10:43.169",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590147,1745295043179,"fUSD",-861.88,0.000467,2,"2025-04-22T04:10:43.179",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590148,1745295043189,"fUSD",-172.37,0.000467,2,"2025-04-22T04:10:43.189",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590149,1745295043198,"fUSD",-1245.3981211,0.00046789,19,"2025-04-22T04:10:43.198",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590150,1745295043208,"fUSD",-2837.12,0.000468,2,"2025-04-22T04:10:43.208",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590151,1745295043217,"fUSD",-2999.99,0.000468,2,"2025-04-22T04:10:43.217",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590152,1745295043226,"fUSD",-150.73,0.00046816,30,"2025-04-22T04:10:43.226",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590153,1745295043236,"fUSD",-171.06515992,0.00046869,25,"2025-04-22T04:10:43.236",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590154,1745295043245,"fUSD",-2039.11,0.00046888,2,"2025-04-22T04:10:43.245",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590155,1745295043255,"fUSD",-844.78623919,0.00046921,30,"2025-04-22T04:10:43.255",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590156,1745295043265,"fUSD",-152.44,0.0004699,2,"2025-04-22T04:10:43.265",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590157,1745295043275,"fUSD",-900.0,0.00047,2,"2025-04-22T04:10:43.275",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590158,1745295043284,"fUSD",-12166.52693579,0.00047,7,"2025-04-22T04:10:43.284",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590159,1745295043294,"fUSD",-1177.6352987,0.00047,120,"2025-04-22T04:10:43.294",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590160,1745295043303,"fUSD",-222.0,0.0004706,2,"2025-04-22T04:10:43.303",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590161,1745295043312,"fUSD",-211.0,0.0004706,2,"2025-04-22T04:10:43.312",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590162,1745295043322,"fUSD",-209.0,0.0004706,2,"2025-04-22T04:10:43.322",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590163,1745295043331,"fUSD",-150.0,0.00047157,7,"2025-04-22T04:10:43.331",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590164,1745295043341,"fUSD",-844.78623919,0.00047246,30,"2025-04-22T04:10:43.341",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590165,1745295043353,"fUSD",-292.11231452,0.0004732,2,"2025-04-22T04:10:43.353",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590166,1745295043362,"fUSD",-150.0,0.00047364,30,"2025-04-22T04:10:43.362",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590167,1745295043372,"fUSD",-150.0,0.00047364,30,"2025-04-22T04:10:43.372",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590168,1745295043382,"fUSD",-500.0,0.00047397,120,"2025-04-22T04:10:43.382",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590169,1745295043391,"fUSD",-500.0,0.00047397,120,"2025-04-22T04:10:43.391",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590170,1745295043401,"fUSD",-500.0,0.00047397,120,"2025-04-22T04:10:43.401",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590171,1745295043411,"fUSD",-500.0,0.00047397,120,"2025-04-22T04:10:43.411",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590172,1745295043420,"fUSD",-500.0,0.00047397,120,"2025-04-22T04:10:43.420",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590173,1745295043429,"fUSD",-500.0,0.00047397,120,"2025-04-22T04:10:43.429",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590175,1745295043439,"fUSD",-500.0,0.00047397,120,"2025-04-22T04:10:43.439",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590176,1745295043449,"fUSD",-345.45956752,0.00047397,120,"2025-04-22T04:10:43.449",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590178,1745295043458,"fUSD",-500.0,0.00047397,120,"2025-04-22T04:10:43.458",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590180,1745295043468,"fUSD",-500.0,0.00047397,120,"2025-04-22T04:10:43.468",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590181,1745295043477,"fUSD",-500.0,0.00047397,120,"2025-04-22T04:10:43.477",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590182,1745295043487,"fUSD",-500.0,0.00047397,120,"2025-04-22T04:10:43.487",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590183,1745295043497,"fUSD",-500.0,0.00047397,120,"2025-04-22T04:10:43.497",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590184,1745295043506,"fUSD",-500.0,0.00047397,120,"2025-04-22T04:10:43.506",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590185,1745295043515,"fUSD",-500.0,0.00047397,120,"2025-04-22T04:10:43.515",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590186,1745295043524,"fUSD",-500.0,0.00047397,120,"2025-04-22T04:10:43.524",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590187,1745295043534,"fUSD",-500.0,0.00047397,120,"2025-04-22T04:10:43.534",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590188,1745295043543,"fUSD",-250.0,0.00047397,120,"2025-04-22T04:10:43.543",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590189,1745295043552,"fUSD",-256.04409771,0.00047484,7,"2025-04-22T04:10:43.552",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590190,1745295043562,"fUSD",-844.7862392,0.0004752,30,"2025-04-22T04:10:43.562",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590191,1745295043571,"fUSD",-290.72675421,0.0004755,30,"2025-04-22T04:10:43.571",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590192,1745295043580,"fUSD",-487.87922027,0.000476,15,"2025-04-22T04:10:43.580",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590193,1745295043589,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.589",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590194,1745295043599,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.599",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590195,1745295043608,"fUSD",-153.96896,0.00047662,14,"2025-04-22T04:10:43.608",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590196,1745295043617,"fUSD",-157.26475,0.00047662,14,"2025-04-22T04:10:43.617",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590197,1745295043627,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.627",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590198,1745295043636,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.636",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590199,1745295043646,"fUSD",-154.730392,0.00047662,14,"2025-04-22T04:10:43.646",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590200,1745295043655,"fUSD",-152.186648,0.00047662,14,"2025-04-22T04:10:43.655",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590201,1745295043665,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.665",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590202,1745295043674,"fUSD",-155.151368,0.00047662,14,"2025-04-22T04:10:43.674",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590203,1745295043683,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.683",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590204,1745295043692,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.692",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590205,1745295043702,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.702",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590206,1745295043711,"fUSD",-166.854143,0.00047662,14,"2025-04-22T04:10:43.711",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590207,1745295043721,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.721",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590208,1745295043731,"fUSD",-156.770824,0.00047662,14,"2025-04-22T04:10:43.731",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590209,1745295043740,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.740",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590210,1745295043749,"fUSD",-160.910301,0.00047662,14,"2025-04-22T04:10:43.749",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590211,1745295043759,"fUSD",-154.446997,0.00047662,14,"2025-04-22T04:10:43.759",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590212,1745295043769,"fUSD",-155.882091,0.00047662,14,"2025-04-22T04:10:43.769",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590213,1745295043778,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.778",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590214,1745295043787,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.787",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590215,1745295043797,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.797",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590216,1745295043806,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.806",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590217,1745295043815,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.815",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590218,1745295043824,"fUSD",-161.377726,0.00047662,14,"2025-04-22T04:10:43.824",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590219,1745295043832,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.832",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590220,1745295043841,"fUSD",-623.8031,0.00047662,2,"2025-04-22T04:10:43.841",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590221,1745295043850,"fUSD",-623.8031,0.00047662,2,"2025-04-22T04:10:43.850",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590222,1745295043860,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.860",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590223,1745295043869,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.869",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590224,1745295043878,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.878",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590225,1745295043887,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.887",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590226,1745295043898,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.898",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590227,1745295043909,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.909",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590228,1745295043919,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.919",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590229,1745295043928,"fUSD",-151.0,0.00047662,14,"2025-04-22T04:10:43.928",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590230,1745295043937,"fUSD",-646.6774063,0.00047662,2,"2025-04-22T04:10:43.937",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590231,1745295043948,"fUSD",-3445.4588533,0.00047662,2,"2025-04-22T04:10:43.948",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590232,1745295043957,"fUSD",-7885.1869548,0.00047662,2,"2025-04-22T04:10:43.957",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590233,1745295043966,"fUSD",-14436.8970022,0.00047662,2,"2025-04-22T04:10:43.966",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590234,1745295043975,"fUSD",-151912.8904612,0.00047662,2,"2025-04-22T04:10:43.975",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590235,1745295043987,"fUSD",-359.34752932,0.00047669,2,"2025-04-22T04:10:43.987",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590236,1745295043997,"fUSD",-151.0,0.00047669,2,"2025-04-22T04:10:43.997",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590237,1745295044007,"fUSD",-151.0,0.00047669,2,"2025-04-22T04:10:44.007",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590238,1745295044016,"fUSD",-500.46,0.00047671,30,"2025-04-22T04:10:44.016",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590239,1745295044026,"fUSD",-500.0,0.00047671,10,"2025-04-22T04:10:44.026",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590240,1745295044035,"fUSD",-151.0,0.00047671,5,"2025-04-22T04:10:44.035",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590241,1745295044045,"fUSD",-158.87316,0.00047671,14,"2025-04-22T04:10:44.045",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590242,1745295044054,"fUSD",-3786.0,0.00047671,120,"2025-04-22T04:10:44.054",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590243,1745295044064,"fUSD",-588.56414981,0.00047689,15,"2025-04-22T04:10:44.064",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590244,1745295044073,"fUSD",-450.0,0.00047695,30,"2025-04-22T04:10:44.073",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590245,1745295044082,"fUSD",-253.68109432,0.00047696,30,"2025-04-22T04:10:44.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590246,1745295044092,"fUSD",-200.0,0.00047697,5,"2025-04-22T04:10:44.092",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590247,1745295044101,"fUSD",-162.27172,0.00047697,14,"2025-04-22T04:10:44.101",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590248,1745295044111,"fUSD",-200.0,0.000477,72,"2025-04-22T04:10:44.111",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590249,1745295044120,"fUSD",-150.0,0.000477,116,"2025-04-22T04:10:44.120",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590250,1745295044130,"fUSD",-235476.991463,0.000477,120,"2025-04-22T04:10:44.130",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590251,1745295044139,"fUSD",-151.0,0.000477,14,"2025-04-22T04:10:44.139",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590252,1745295044150,"fUSD",-151.0,0.000477,14,"2025-04-22T04:10:44.150",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590253,1745295044159,"fUSD",-1000.0,0.000477,2,"2025-04-22T04:10:44.159",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590254,1745295044168,"fUSD",-1552.84,0.000477,2,"2025-04-22T04:10:44.168",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590255,1745295044178,"fUSD",-151.0,0.00047704,14,"2025-04-22T04:10:44.178",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590256,1745295044187,"fUSD",-154.864559,0.00047704,14,"2025-04-22T04:10:44.187",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590257,1745295044196,"fUSD",-151.0,0.00047704,14,"2025-04-22T04:10:44.196",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590258,1745295044205,"fUSD",-151.0,0.00047704,14,"2025-04-22T04:10:44.205",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590259,1745295044215,"fUSD",-151.0,0.00047704,14,"2025-04-22T04:10:44.215",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590260,1745295044224,"fUSD",-150.0,0.00047711,2,"2025-04-22T04:10:44.224",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590261,1745295044233,"fUSD",-150.0,0.00047711,2,"2025-04-22T04:10:44.233",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590262,1745295044243,"fUSD",-568.41567496,0.00047711,2,"2025-04-22T04:10:44.243",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590263,1745295044252,"fUSD",-852.21573774,0.00047711,2,"2025-04-22T04:10:44.252",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590264,1745295044263,"fUSD",-150.0,0.00047711,2,"2025-04-22T04:10:44.263",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590265,1745295044272,"fUSD",-150.0,0.00047711,2,"2025-04-22T04:10:44.272",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590266,1745295044281,"fUSD",-150.0,0.00047711,2,"2025-04-22T04:10:44.281",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590267,1745295044290,"fUSD",-870.69992861,0.00047711,2,"2025-04-22T04:10:44.290",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590268,1745295044299,"fUSD",-894.62205544,0.00047711,2,"2025-04-22T04:10:44.299",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590269,1745295044308,"fUSD",-723.3638133,0.00047711,2,"2025-04-22T04:10:44.308",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590270,1745295044317,"fUSD",-157.486162,0.00047713,14,"2025-04-22T04:10:44.317",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590271,1745295044326,"fUSD",-151.0,0.00047713,14,"2025-04-22T04:10:44.326",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590272,1745295044335,"fUSD",-296.593929,0.00047713,14,"2025-04-22T04:10:44.335",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590273,1745295044344,"fUSD",-151.0,0.00047713,14,"2025-04-22T04:10:44.344",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590274,1745295044354,"fUSD",-160.216767,0.00047713,14,"2025-04-22T04:10:44.354",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590275,1745295044363,"fUSD",-151.0,0.00047713,14,"2025-04-22T04:10:44.363",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590276,1745295044373,"fUSD",-151.0,0.00047713,14,"2025-04-22T04:10:44.373",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590277,1745295044383,"fUSD",-151.0,0.00047713,14,"2025-04-22T04:10:44.383",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590278,1745295044392,"fUSD",-623.8031,0.00047713,2,"2025-04-22T04:10:44.392",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590279,1745295044402,"fUSD",-623.8031,0.00047713,2,"2025-04-22T04:10:44.402",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590280,1745295044411,"fUSD",-152.32548,0.00047713,14,"2025-04-22T04:10:44.411",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590281,1745295044420,"fUSD",-152.674024,0.00047713,14,"2025-04-22T04:10:44.420",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590282,1745295044429,"fUSD",-159.965842,0.00047713,14,"2025-04-22T04:10:44.429",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590283,1745295044438,"fUSD",-151.0,0.00047713,14,"2025-04-22T04:10:44.438",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590284,1745295044448,"fUSD",-153.795129,0.00047713,14,"2025-04-22T04:10:44.448",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590285,1745295044458,"fUSD",-162.60824,0.00047713,14,"2025-04-22T04:10:44.458",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590286,1745295044467,"fUSD",-154.295653,0.00047713,14,"2025-04-22T04:10:44.467",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590287,1745295044476,"fUSD",-153.924331,0.00047713,14,"2025-04-22T04:10:44.476",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590288,1745295044485,"fUSD",-151.0,0.00047713,14,"2025-04-22T04:10:44.485",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590289,1745295044494,"fUSD",-151.0,0.00047713,14,"2025-04-22T04:10:44.494",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590290,1745295044504,"fUSD",-151.0,0.00047713,14,"2025-04-22T04:10:44.504",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590291,1745295044514,"fUSD",-151.0,0.00047713,14,"2025-04-22T04:10:44.514",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590292,1745295044523,"fUSD",-151.0,0.00047713,14,"2025-04-22T04:10:44.523",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590293,1745295044534,"fUSD",-151.0,0.00047713,14,"2025-04-22T04:10:44.534",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590294,1745295044543,"fUSD",-151.0,0.00047713,14,"2025-04-22T04:10:44.543",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590295,1745295044553,"fUSD",-151.0,0.00047713,14,"2025-04-22T04:10:44.553",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590296,1745295044562,"fUSD",-151.0,0.00047713,14,"2025-04-22T04:10:44.562",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590297,1745295044572,"fUSD",-154.922324,0.00047713,14,"2025-04-22T04:10:44.572",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590298,1745295044581,"fUSD",-151.0,0.00047713,14,"2025-04-22T04:10:44.581",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590299,1745295044590,"fUSD",-151.0,0.00047713,14,"2025-04-22T04:10:44.590",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590300,1745295044600,"fUSD",-158.235103,0.00047713,14,"2025-04-22T04:10:44.600",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590301,1745295044610,"fUSD",-175.0,0.00047723,30,"2025-04-22T04:10:44.610",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590302,1745295044619,"fUSD",-167.989833,0.00047736,14,"2025-04-22T04:10:44.619",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590303,1745295044628,"fUSD",-151.0,0.00047736,14,"2025-04-22T04:10:44.628",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590304,1745295044638,"fUSD",-151.0,0.00047736,14,"2025-04-22T04:10:44.638",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590305,1745295044647,"fUSD",-159.945697,0.00047736,14,"2025-04-22T04:10:44.647",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590306,1745295044657,"fUSD",-151.0,0.00047736,14,"2025-04-22T04:10:44.657",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590307,1745295044666,"fUSD",-179.524932,0.00047736,14,"2025-04-22T04:10:44.666",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590308,1745295044675,"fUSD",-162.0,0.00047737,14,"2025-04-22T04:10:44.675",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590309,1745295044684,"fUSD",-3094.17209153,0.00047738,30,"2025-04-22T04:10:44.684",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590310,1745295044694,"fUSD",-151.0,0.00047738,14,"2025-04-22T04:10:44.694",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590311,1745295044703,"fUSD",-151.0,0.00047738,14,"2025-04-22T04:10:44.703",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590312,1745295044712,"fUSD",-151.0,0.00047738,14,"2025-04-22T04:10:44.712",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590313,1745295044721,"fUSD",-151.0,0.00047738,14,"2025-04-22T04:10:44.721",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590314,1745295044730,"fUSD",-164.292431,0.00047738,14,"2025-04-22T04:10:44.730",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590315,1745295044740,"fUSD",-446.88181587,0.00047741,30,"2025-04-22T04:10:44.740",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590316,1745295044749,"fUSD",-180.90111,0.00047745,14,"2025-04-22T04:10:44.749",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590317,1745295044758,"fUSD",-180.90111,0.00047745,14,"2025-04-22T04:10:44.758",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590318,1745295044767,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:44.767",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590319,1745295044776,"fUSD",-166.531415,0.00047745,14,"2025-04-22T04:10:44.776",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590320,1745295044785,"fUSD",-178.748493,0.00047745,14,"2025-04-22T04:10:44.785",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590321,1745295044794,"fUSD",-176.607296,0.00047745,14,"2025-04-22T04:10:44.794",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590322,1745295044803,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:44.803",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590323,1745295044812,"fUSD",-187.589612,0.00047745,14,"2025-04-22T04:10:44.812",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590324,1745295044821,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:44.821",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590325,1745295044830,"fUSD",-162.72649,0.00047745,14,"2025-04-22T04:10:44.830",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590326,1745295044840,"fUSD",-156.152668,0.00047745,14,"2025-04-22T04:10:44.840",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590327,1745295044850,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:44.850",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590328,1745295044859,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:44.859",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590329,1745295044869,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:44.869",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590330,1745295044878,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:44.878",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590331,1745295044887,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:44.887",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590332,1745295044896,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:44.896",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590333,1745295044908,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:44.908",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590334,1745295044918,"fUSD",-161.863255,0.00047745,14,"2025-04-22T04:10:44.918",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590335,1745295044928,"fUSD",-155.232286,0.00047745,14,"2025-04-22T04:10:44.928",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590336,1745295044940,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:44.940",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590337,1745295044950,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:44.950",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590338,1745295044961,"fUSD",-155.276307,0.00047745,14,"2025-04-22T04:10:44.961",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590339,1745295044970,"fUSD",-168.73654,0.00047745,14,"2025-04-22T04:10:44.970",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590340,1745295044979,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:44.979",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590341,1745295044990,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:44.990",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590342,1745295044999,"fUSD",-156.201945,0.00047745,14,"2025-04-22T04:10:44.999",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590343,1745295045008,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:45.008",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590344,1745295045018,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:45.018",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590345,1745295045028,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:45.028",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590346,1745295045037,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:45.037",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590347,1745295045046,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:45.046",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590348,1745295045055,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:45.055",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590349,1745295045065,"fUSD",-534.94732,0.00047745,14,"2025-04-22T04:10:45.065",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590350,1745295045075,"fUSD",-534.94732,0.00047745,14,"2025-04-22T04:10:45.075",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590351,1745295045084,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:45.084",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590352,1745295045093,"fUSD",-151.0,0.00047745,14,"2025-04-22T04:10:45.093",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590353,1745295045102,"fUSD",-534.94732,0.00047745,14,"2025-04-22T04:10:45.102",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590354,1745295045111,"fUSD",-534.94732,0.00047745,14,"2025-04-22T04:10:45.111",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590355,1745295045120,"fUSD",-176.954828,0.00047745,14,"2025-04-22T04:10:45.120",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590356,1745295045129,"fUSD",-176.954828,0.00047745,14,"2025-04-22T04:10:45.129",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590357,1745295045139,"fUSD",-176.954828,0.00047745,14,"2025-04-22T04:10:45.139",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590358,1745295045148,"fUSD",-176.954828,0.00047745,14,"2025-04-22T04:10:45.148",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590359,1745295045158,"fUSD",-611.122299,0.00047745,14,"2025-04-22T04:10:45.158",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590360,1745295045167,"fUSD",-611.122299,0.00047745,14,"2025-04-22T04:10:45.167",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590361,1745295045176,"fUSD",-611.122299,0.00047745,14,"2025-04-22T04:10:45.176",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590362,1745295045186,"fUSD",-611.122299,0.00047745,14,"2025-04-22T04:10:45.186",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590363,1745295045195,"fUSD",-151.56171,0.00047745,14,"2025-04-22T04:10:45.195",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590364,1745295045204,"fUSD",-151.0,0.00047746,14,"2025-04-22T04:10:45.204",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590365,1745295045214,"fUSD",-161.414771,0.00047746,14,"2025-04-22T04:10:45.214",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590366,1745295045223,"fUSD",-157.586238,0.00047746,14,"2025-04-22T04:10:45.223",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590367,1745295045232,"fUSD",-151.0,0.00047746,14,"2025-04-22T04:10:45.232",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590368,1745295045241,"fUSD",-151.0,0.00047746,14,"2025-04-22T04:10:45.241",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590369,1745295045251,"fUSD",-623.8031,0.00047746,2,"2025-04-22T04:10:45.251",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590370,1745295045260,"fUSD",-623.8031,0.00047746,2,"2025-04-22T04:10:45.260",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590371,1745295045269,"fUSD",-623.8031,0.00047746,2,"2025-04-22T04:10:45.269",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590372,1745295045278,"fUSD",-623.8031,0.00047746,2,"2025-04-22T04:10:45.278",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590373,1745295045288,"fUSD",-151.0,0.00047746,14,"2025-04-22T04:10:45.288",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590374,1745295045297,"fUSD",-151.0,0.00047746,14,"2025-04-22T04:10:45.297",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590375,1745295045307,"fUSD",-200.0,0.00047746,7,"2025-04-22T04:10:45.307",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590376,1745295045317,"fUSD",-151.0,0.00047746,14,"2025-04-22T04:10:45.317",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590377,1745295045326,"fUSD",-151.0,0.00047746,14,"2025-04-22T04:10:45.326",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590378,1745295045336,"fUSD",-646.6774063,0.00047756,2,"2025-04-22T04:10:45.336",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590379,1745295045345,"fUSD",-646.6774063,0.00047756,2,"2025-04-22T04:10:45.345",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590380,1745295045485,"fUSD",-173.493128,0.00047756,14,"2025-04-22T04:10:45.485",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590381,1745295045524,"fUSD",-169.62778,0.00047756,14,"2025-04-22T04:10:45.524",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590382,1745295045534,"fUSD",-2805.8517007,0.00047756,2,"2025-04-22T04:10:45.534",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590383,1745295045544,"fUSD",-2166.2445481,0.00047756,2,"2025-04-22T04:10:45.544",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590385,1745295045554,"fUSD",-156.001784,0.00047756,14,"2025-04-22T04:10:45.554",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590387,1745295045563,"fUSD",-151.0,0.00047756,14,"2025-04-22T04:10:45.563",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590389,1745295045573,"fUSD",-151.0,0.00047756,14,"2025-04-22T04:10:45.573",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590390,1745295045583,"fUSD",-151.542185,0.00047756,14,"2025-04-22T04:10:45.583",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590391,1745295045593,"fUSD",-151.0,0.00047756,14,"2025-04-22T04:10:45.593",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590392,1745295045602,"fUSD",-6421.3987655,0.00047756,2,"2025-04-22T04:10:45.602",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590393,1745295045612,"fUSD",-4957.6105763,0.00047756,2,"2025-04-22T04:10:45.612",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590394,1745295045621,"fUSD",-151.0,0.00047756,14,"2025-04-22T04:10:45.621",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590395,1745295045630,"fUSD",-11756.8642468,0.00047756,2,"2025-04-22T04:10:45.630",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590396,1745295045640,"fUSD",-9076.8314914,0.00047756,2,"2025-04-22T04:10:45.640",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590397,1745295045650,"fUSD",-151.0,0.00047756,14,"2025-04-22T04:10:45.650",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590398,1745295045660,"fUSD",-123712.1266586,0.00047756,2,"2025-04-22T04:10:45.660",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590399,1745295045669,"fUSD",-95511.3628559,0.00047756,2,"2025-04-22T04:10:45.669",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590400,1745295045679,"fUSD",-252.805805,0.00047756,14,"2025-04-22T04:10:45.679",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590401,1745295045688,"fUSD",-252.805805,0.00047756,14,"2025-04-22T04:10:45.688",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590402,1745295045697,"fUSD",-151.0,0.00047756,14,"2025-04-22T04:10:45.697",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590403,1745295045706,"fUSD",-152.0,0.00047768,8,"2025-04-22T04:10:45.706",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590404,1745295045715,"fUSD",-700.0,0.0004777,3,"2025-04-22T04:10:45.715",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590405,1745295045724,"fUSD",-400.0,0.0004777,3,"2025-04-22T04:10:45.724",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590406,1745295045736,"fUSD",-700.0,0.0004777,3,"2025-04-22T04:10:45.736",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590407,1745295045745,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:45.745",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590408,1745295045755,"fUSD",-157.454094,0.00047788,14,"2025-04-22T04:10:45.755",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590409,1745295045764,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:45.764",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590410,1745295045773,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:45.773",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590411,1745295045783,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:45.783",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590412,1745295045792,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:45.792",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590413,1745295045802,"fUSD",-153.093573,0.00047788,14,"2025-04-22T04:10:45.802",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590414,1745295045811,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:45.811",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590415,1745295045820,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:45.820",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590416,1745295045829,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:45.829",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590417,1745295045839,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:45.839",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590418,1745295045848,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:45.848",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590419,1745295045857,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:45.857",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590420,1745295045866,"fUSD",-215.452823,0.00047788,14,"2025-04-22T04:10:45.866",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590421,1745295045875,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:45.875",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590422,1745295045885,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:45.885",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590423,1745295045894,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:45.894",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590424,1745295045907,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:45.907",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590425,1745295045917,"fUSD",-270.909815,0.00047788,14,"2025-04-22T04:10:45.917",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590426,1745295045926,"fUSD",-156.161373,0.00047788,14,"2025-04-22T04:10:45.926",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590427,1745295045936,"fUSD",-154.112275,0.00047788,14,"2025-04-22T04:10:45.936",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590428,1745295045946,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:45.946",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590429,1745295045956,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:45.956",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590430,1745295045965,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:45.965",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590431,1745295045975,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:45.975",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590432,1745295045985,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:45.985",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590433,1745295045995,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:45.995",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590434,1745295046004,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:46.004",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590435,1745295046013,"fUSD",-152.30056,0.00047788,14,"2025-04-22T04:10:46.013",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590436,1745295046023,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:46.023",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590438,1745295046032,"fUSD",-152.954763,0.00047788,14,"2025-04-22T04:10:46.032",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590440,1745295046041,"fUSD",-3289.934607,0.00047788,14,"2025-04-22T04:10:46.041",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590442,1745295046050,"fUSD",-3289.934607,0.00047788,14,"2025-04-22T04:10:46.050",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590444,1745295046060,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:46.060",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590446,1745295046069,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:46.069",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590448,1745295046079,"fUSD",-3289.934607,0.00047788,14,"2025-04-22T04:10:46.079",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590449,1745295046088,"fUSD",-3289.934607,0.00047788,14,"2025-04-22T04:10:46.088",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590450,1745295046097,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:46.097",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590451,1745295046108,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:46.108",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590452,1745295046117,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:46.117",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590453,1745295046127,"fUSD",-226.864648,0.00047788,14,"2025-04-22T04:10:46.127",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590456,1745295046136,"fUSD",-155.852213,0.00047788,14,"2025-04-22T04:10:46.136",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590458,1745295046146,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:46.146",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590460,1745295046155,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:46.155",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590462,1745295046164,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:46.164",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590464,1745295046174,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:46.174",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590466,1745295046183,"fUSD",-159.770567,0.00047788,14,"2025-04-22T04:10:46.183",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590468,1745295046192,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:46.192",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590470,1745295046202,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:46.202",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590472,1745295046211,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:46.211",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590474,1745295046220,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:46.220",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590476,1745295046230,"fUSD",-224.993622,0.00047788,14,"2025-04-22T04:10:46.230",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590478,1745295046239,"fUSD",-224.993622,0.00047788,14,"2025-04-22T04:10:46.239",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590480,1745295046249,"fUSD",-224.993622,0.00047788,14,"2025-04-22T04:10:46.249",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590482,1745295046258,"fUSD",-224.993622,0.00047788,14,"2025-04-22T04:10:46.258",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590484,1745295046267,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:46.267",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590486,1745295046277,"fUSD",-156.557289,0.00047788,14,"2025-04-22T04:10:46.277",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590488,1745295046286,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:46.286",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590490,1745295046295,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:46.295",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590492,1745295046304,"fUSD",-252.805805,0.00047788,14,"2025-04-22T04:10:46.304",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590494,1745295046313,"fUSD",-252.805805,0.00047788,14,"2025-04-22T04:10:46.313",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590496,1745295046324,"fUSD",-252.805805,0.00047788,14,"2025-04-22T04:10:46.324",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590498,1745295046334,"fUSD",-252.805805,0.00047788,14,"2025-04-22T04:10:46.334",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590500,1745295046343,"fUSD",-151.0,0.00047788,14,"2025-04-22T04:10:46.343",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590502,1745295046352,"fUSD",-276.936357,0.00047788,14,"2025-04-22T04:10:46.352",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590504,1745295046362,"fUSD",-200.0,0.00047789,7,"2025-04-22T04:10:46.362",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590506,1745295046371,"fUSD",-120489.76150733,0.00047789,2,"2025-04-22T04:10:46.371",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590508,1745295046382,"fUSD",-1210.0,0.00047789,2,"2025-04-22T04:10:46.382",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590510,1745295046391,"fUSD",-22658.42886127,0.00047789,2,"2025-04-22T04:10:46.391",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590512,1745295046401,"fUSD",-1521.39396035,0.00047789,2,"2025-04-22T04:10:46.401",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590514,1745295046410,"fUSD",-5186.5683927,0.00047789,2,"2025-04-22T04:10:46.410",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590516,1745295046419,"fUSD",-2456.36582879,0.00047789,2,"2025-04-22T04:10:46.419",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590518,1745295046429,"fUSD",-2706.04883006,0.00047789,2,"2025-04-22T04:10:46.429",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590520,1745295046438,"fUSD",-215639.8310406,0.00047789,2,"2025-04-22T04:10:46.438",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590522,1745295046447,"fUSD",-43949.52581287,0.00047789,2,"2025-04-22T04:10:46.447",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590524,1745295046456,"fUSD",-1262.15570179,0.00047789,2,"2025-04-22T04:10:46.456",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590527,1745295046466,"fUSD",-7722.96806675,0.00047789,2,"2025-04-22T04:10:46.466",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590529,1745295046475,"fUSD",-25012.43566665,0.00047789,2,"2025-04-22T04:10:46.475",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590531,1745295046484,"fUSD",-31993.47702798,0.00047789,2,"2025-04-22T04:10:46.484",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590533,1745295046494,"fUSD",-9237.2123098,0.00047789,2,"2025-04-22T04:10:46.494",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590535,1745295046504,"fUSD",-1312.06972897,0.00047789,2,"2025-04-22T04:10:46.504",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590536,1745295046513,"fUSD",-3420.07966712,0.00047789,2,"2025-04-22T04:10:46.513",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590538,1745295046522,"fUSD",-77017.27984277,0.00047789,2,"2025-04-22T04:10:46.522",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590540,1745295046532,"fUSD",-8944.71395588,0.00047789,2,"2025-04-22T04:10:46.532",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590543,1745295046551,"fUSD",-3279.73300446,0.00047789,2,"2025-04-22T04:10:46.551",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590546,1745295046562,"fUSD",-1062.4557274,0.00047789,2,"2025-04-22T04:10:46.562",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590561,1745295046695,"fUSD",-172.61,0.00023725,2,"2025-04-22T04:10:46.695",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590563,1745295046705,"fUSD",-1747.25612424,0.00042877,2,"2025-04-22T04:10:46.705",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590564,1745295046714,"fUSD",-648.55547926,0.00047789,2,"2025-04-22T04:10:46.714",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590565,1745295046725,"fUSD",-8859.87875105,0.00047789,2,"2025-04-22T04:10:46.725",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590566,1745295046734,"fUSD",-12836.14189209,0.00047789,2,"2025-04-22T04:10:46.734",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590567,1745295046744,"fUSD",-1920.83601461,0.00047789,2,"2025-04-22T04:10:46.744",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590568,1745295046753,"fUSD",-5021.18496455,0.00047789,2,"2025-04-22T04:10:46.753",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590569,1745295046762,"fUSD",-8633.07853031,0.00047789,2,"2025-04-22T04:10:46.762",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590570,1745295046771,"fUSD",-25356.71773971,0.00047789,2,"2025-04-22T04:10:46.771",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590571,1745295046780,"fUSD",-1836.92523053,0.00047789,2,"2025-04-22T04:10:46.780",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590573,1745295046789,"fUSD",-3243.44508073,0.00047789,2,"2025-04-22T04:10:46.789",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590575,1745295046798,"fUSD",-1041.35384545,0.00047789,15,"2025-04-22T04:10:46.798",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590577,1745295046807,"fUSD",-7086.63834552,0.00047789,2,"2025-04-22T04:10:46.807",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590579,1745295046816,"fUSD",-1467.36168212,0.00047789,2,"2025-04-22T04:10:46.816",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590581,1745295046824,"fUSD",-10706.29090278,0.00047789,2,"2025-04-22T04:10:46.824",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590583,1745295046834,"fUSD",-169869.17357222,0.00047789,2,"2025-04-22T04:10:46.834",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590584,1745295046842,"fUSD",-14958.15470669,0.00047789,2,"2025-04-22T04:10:46.842",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590586,1745295046851,"fUSD",-6000.0,0.00047789,2,"2025-04-22T04:10:46.851",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590588,1745295046861,"fUSD",-1471.76610094,0.00047789,2,"2025-04-22T04:10:46.861",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590589,1745295046870,"fUSD",-7776.7013557,0.00047789,2,"2025-04-22T04:10:46.870",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590590,1745295046879,"fUSD",-164372.66910073,0.00047789,2,"2025-04-22T04:10:46.879",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590591,1745295046888,"fUSD",-21300.11307699,0.00047789,2,"2025-04-22T04:10:46.888",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590592,1745295046898,"fUSD",-2500.0,0.00047789,2,"2025-04-22T04:10:46.898",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590593,1745295046909,"fUSD",-1417.26957483,0.00047789,2,"2025-04-22T04:10:46.909",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590594,1745295046919,"fUSD",-15606.7747249,0.00047789,2,"2025-04-22T04:10:46.919",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590595,1745295046928,"fUSD",-1588.26313176,0.00047789,2,"2025-04-22T04:10:46.928",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590596,1745295046938,"fUSD",-5012.18512876,0.00047789,2,"2025-04-22T04:10:46.938",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590597,1745295046948,"fUSD",-2207.36840906,0.00047789,2,"2025-04-22T04:10:46.948",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590598,1745295046957,"fUSD",-14787.27097737,0.00047789,2,"2025-04-22T04:10:46.957",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590599,1745295046966,"fUSD",-1838.17337737,0.00047789,2,"2025-04-22T04:10:46.966",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590600,1745295046976,"fUSD",-1118.51046501,0.00047789,2,"2025-04-22T04:10:46.976",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590601,1745295046985,"fUSD",-2555.15190157,0.00047789,2,"2025-04-22T04:10:46.985",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590602,1745295046995,"fUSD",-14075.97248423,0.00047789,2,"2025-04-22T04:10:46.995",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590603,1745295047004,"fUSD",-20255.99371999,0.00047789,2,"2025-04-22T04:10:47.004",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590604,1745295047014,"fUSD",-8151.94758946,0.00047789,2,"2025-04-22T04:10:47.014",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590605,1745295047023,"fUSD",-1706.98437153,0.00047789,2,"2025-04-22T04:10:47.023",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590606,1745295047033,"fUSD",-1431.72105575,0.00047789,2,"2025-04-22T04:10:47.033",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590607,1745295047042,"fUSD",-5395.71487055,0.00047789,2,"2025-04-22T04:10:47.042",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590608,1745295047052,"fUSD",-14850.27487135,0.00047789,20,"2025-04-22T04:10:47.052",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590609,1745295047061,"fUSD",-5686.47306901,0.00047789,2,"2025-04-22T04:10:47.061",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590610,1745295047070,"fUSD",-2174.17014304,0.00047789,2,"2025-04-22T04:10:47.070",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590611,1745295047079,"fUSD",-30000.0,0.00047789,2,"2025-04-22T04:10:47.079",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590612,1745295047089,"fUSD",-7485.60398369,0.00047789,2,"2025-04-22T04:10:47.089",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590613,1745295047099,"fUSD",-99728.58721701,0.00047789,2,"2025-04-22T04:10:47.099",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590614,1745295047108,"fUSD",-1726.21,0.00047789,5,"2025-04-22T04:10:47.108",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590615,1745295047118,"fUSD",-374.71351798,0.00047789,2,"2025-04-22T04:10:47.118",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590616,1745295047128,"fUSD",-390.75296263,0.00047789,2,"2025-04-22T04:10:47.128",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590617,1745295047137,"fUSD",-78087.20105186,0.00047789,2,"2025-04-22T04:10:47.137",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590618,1745295047146,"fUSD",-703.73556135,0.00047789,2,"2025-04-22T04:10:47.146",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590619,1745295047155,"fUSD",-362.39005683,0.00047789,2,"2025-04-22T04:10:47.155",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590620,1745295047165,"fUSD",-348.51861124,0.00047789,2,"2025-04-22T04:10:47.165",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590621,1745295047175,"fUSD",-762.11346108,0.00047789,2,"2025-04-22T04:10:47.175",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590622,1745295047184,"fUSD",-1030.1837266,0.00047789,2,"2025-04-22T04:10:47.184",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590623,1745295047193,"fUSD",-151.40004617,0.00047789,2,"2025-04-22T04:10:47.193",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590624,1745295047202,"fUSD",-249.28917148,0.00047789,2,"2025-04-22T04:10:47.202",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590625,1745295047211,"fUSD",-164.52296043,0.00047789,2,"2025-04-22T04:10:47.211",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590626,1745295047220,"fUSD",-875.88529224,0.00047789,2,"2025-04-22T04:10:47.220",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590627,1745295047230,"fUSD",-1042.10682398,0.00047789,2,"2025-04-22T04:10:47.230",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590628,1745295047239,"fUSD",-595.17015002,0.00047789,2,"2025-04-22T04:10:47.239",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590629,1745295047248,"fUSD",-184.18124056,0.00047789,2,"2025-04-22T04:10:47.248",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590630,1745295047258,"fUSD",-643.0,0.00047789,2,"2025-04-22T04:10:47.258",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590631,1745295047267,"fUSD",-970.90256733,0.00047789,2,"2025-04-22T04:10:47.267",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590632,1745295047276,"fUSD",-573.57814592,0.00047789,2,"2025-04-22T04:10:47.276",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590633,1745295047285,"fUSD",-175.55250485,0.00047789,2,"2025-04-22T04:10:47.285",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590634,1745295047297,"fUSD",-154.57969038,0.00047789,2,"2025-04-22T04:10:47.297",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590635,1745295047306,"fUSD",-550.0,0.00047789,2,"2025-04-22T04:10:47.306",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590636,1745295047315,"fUSD",-1009.07763036,0.00047789,2,"2025-04-22T04:10:47.315",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590637,1745295047324,"fUSD",-803.91214622,0.00047789,2,"2025-04-22T04:10:47.324",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590638,1745295047333,"fUSD",-229.20434418,0.00047789,2,"2025-04-22T04:10:47.333",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590639,1745295047342,"fUSD",-173.94734271,0.00047789,2,"2025-04-22T04:10:47.342",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590640,1745295047351,"fUSD",-375.84284731,0.00047789,2,"2025-04-22T04:10:47.351",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590641,1745295047360,"fUSD",-1034.6089773,0.00047789,2,"2025-04-22T04:10:47.360",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590642,1745295047369,"fUSD",-563.79702033,0.00047789,2,"2025-04-22T04:10:47.369",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590643,1745295047379,"fUSD",-150.0,0.00047789,2,"2025-04-22T04:10:47.379",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590644,1745295047387,"fUSD",-627.01712863,0.00047789,2,"2025-04-22T04:10:47.387",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590645,1745295047396,"fUSD",-214.94650815,0.00047789,2,"2025-04-22T04:10:47.396",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590646,1745295047406,"fUSD",-450.75406486,0.00047789,2,"2025-04-22T04:10:47.406",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590647,1745295047415,"fUSD",-1068.85398059,0.00047789,2,"2025-04-22T04:10:47.415",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590648,1745295047424,"fUSD",-580.25711453,0.00047789,2,"2025-04-22T04:10:47.424",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590649,1745295047433,"fUSD",-342.77333921,0.00047789,2,"2025-04-22T04:10:47.433",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590650,1745295047442,"fUSD",-1100.0,0.00047789,2,"2025-04-22T04:10:47.442",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590651,1745295047451,"fUSD",-913.70336326,0.00047789,2,"2025-04-22T04:10:47.451",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590652,1745295047460,"fUSD",-482.38797446,0.00047789,2,"2025-04-22T04:10:47.460",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590653,1745295047470,"fUSD",-170.52072196,0.00047789,2,"2025-04-22T04:10:47.470",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590654,1745295047479,"fUSD",-229.9612849,0.00047789,2,"2025-04-22T04:10:47.479",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590655,1745295047488,"fUSD",-548.49049318,0.00047789,2,"2025-04-22T04:10:47.488",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590656,1745295047497,"fUSD",-1012.90824409,0.00047789,2,"2025-04-22T04:10:47.497",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590657,1745295047506,"fUSD",-365.21075151,0.00047789,2,"2025-04-22T04:10:47.506",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590658,1745295047515,"fUSD",-284.01458121,0.00047789,2,"2025-04-22T04:10:47.515",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590659,1745295047524,"fUSD",-220.54992612,0.00047789,2,"2025-04-22T04:10:47.524",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590660,1745295047533,"fUSD",-202.93598275,0.00047789,2,"2025-04-22T04:10:47.533",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590661,1745295047542,"fUSD",-282.91982514,0.00047789,2,"2025-04-22T04:10:47.542",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590662,1745295047553,"fUSD",-1014.15970677,0.00047789,2,"2025-04-22T04:10:47.553",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590663,1745295047562,"fUSD",-752.35226398,0.00047789,2,"2025-04-22T04:10:47.562",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590664,1745295047571,"fUSD",-1108.1761531,0.00047789,2,"2025-04-22T04:10:47.571",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590665,1745295047580,"fUSD",-162.91,0.00047789,2,"2025-04-22T04:10:47.580",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590666,1745295047589,"fUSD",-161.83499928,0.00047789,2,"2025-04-22T04:10:47.589",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590667,1745295047598,"fUSD",-873.08133739,0.00047789,2,"2025-04-22T04:10:47.598",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590668,1745295047607,"fUSD",-150.0,0.00047789,2,"2025-04-22T04:10:47.607",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590669,1745295047616,"fUSD",-964.11907785,0.00047789,2,"2025-04-22T04:10:47.616",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590670,1745295047625,"fUSD",-900.52152572,0.00047789,2,"2025-04-22T04:10:47.625",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590671,1745295047634,"fUSD",-4000.0,0.00047789,2,"2025-04-22T04:10:47.634",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590672,1745295047643,"fUSD",-562.77993246,0.00047789,5,"2025-04-22T04:10:47.643",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590673,1745295047653,"fUSD",-1064.69330814,0.00047789,2,"2025-04-22T04:10:47.653",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590674,1745295047662,"fUSD",-1987.07024843,0.00047789,5,"2025-04-22T04:10:47.662",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590675,1745295047671,"fUSD",-978.0473353,0.00047789,5,"2025-04-22T04:10:47.671",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590676,1745295047680,"fUSD",-802.95509996,0.00047789,5,"2025-04-22T04:10:47.680",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590677,1745295047690,"fUSD",-592.82192054,0.00047789,5,"2025-04-22T04:10:47.690",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590678,1745295047699,"fUSD",-218.8577335,0.00047789,5,"2025-04-22T04:10:47.699",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590679,1745295047708,"fUSD",-1080.88112758,0.00047789,5,"2025-04-22T04:10:47.708",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590680,1745295047718,"fUSD",-800.0,0.00047789,5,"2025-04-22T04:10:47.718",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590681,1745295047727,"fUSD",-564.32642503,0.00047789,5,"2025-04-22T04:10:47.727",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590682,1745295047736,"fUSD",-3460.81300672,0.000478,2,"2025-04-22T04:10:47.736",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590683,1745295047746,"fUSD",-761.0,0.000478,30,"2025-04-22T04:10:47.746",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590684,1745295047755,"fUSD",-514.6549,0.000478,30,"2025-04-22T04:10:47.755",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590685,1745295047805,"fUSD",-959.29977288,0.00047867,60,"2025-04-22T04:10:47.805",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590686,1745295047814,"fUSD",-10000.000001,0.000479,10,"2025-04-22T04:10:47.814",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590687,1745295047823,"fUSD",-250.0,0.000479,30,"2025-04-22T04:10:47.823",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590688,1745295047832,"fUSD",-250.0,0.000479,30,"2025-04-22T04:10:47.832",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590689,1745295047842,"fUSD",-250.0,0.000479,30,"2025-04-22T04:10:47.842",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590690,1745295047851,"fUSD",-250.0,0.000479,30,"2025-04-22T04:10:47.851",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590691,1745295047860,"fUSD",-250.0,0.000479,30,"2025-04-22T04:10:47.860",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590692,1745295047869,"fUSD",-250.0,0.000479,30,"2025-04-22T04:10:47.869",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590693,1745295047879,"fUSD",-250.0,0.000479,30,"2025-04-22T04:10:47.879",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590694,1745295047888,"fUSD",-250.0,0.000479,30,"2025-04-22T04:10:47.888",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590695,1745295047899,"fUSD",-289.34,0.000479,30,"2025-04-22T04:10:47.899",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590696,1745295047911,"fUSD",-250.0,0.000479,30,"2025-04-22T04:10:47.911",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590697,1745295047921,"fUSD",-249.9,0.000479,30,"2025-04-22T04:10:47.921",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590698,1745295047930,"fUSD",-150.0,0.00047945,2,"2025-04-22T04:10:47.930",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590699,1745295047942,"fUSD",-151.0,0.00047945,14,"2025-04-22T04:10:47.942",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590700,1745295047951,"fUSD",-151.0,0.00047945,14,"2025-04-22T04:10:47.951",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590701,1745295047960,"fUSD",-700.0,0.0004797,3,"2025-04-22T04:10:47.960",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590702,1745295047969,"fUSD",-700.0,0.0004797,3,"2025-04-22T04:10:47.969",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590703,1745295047978,"fUSD",-400.0,0.0004797,3,"2025-04-22T04:10:47.978",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590704,1745295047988,"fUSD",-400.0,0.0004797,3,"2025-04-22T04:10:47.988",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590705,1745295047997,"fUSD",-336.42484724,0.00047988,2,"2025-04-22T04:10:47.997",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590706,1745295048006,"fUSD",-86888.0,0.00048,30,"2025-04-22T04:10:48.006",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590707,1745295048016,"fUSD",-1000.0,0.00048,120,"2025-04-22T04:10:48.016",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590708,1745295048025,"fUSD",-515.9342496,0.00048,120,"2025-04-22T04:10:48.025",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590709,1745295048034,"fUSD",-562.0,0.00048,120,"2025-04-22T04:10:48.034",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590710,1745295048044,"fUSD",-180.90111,0.00048,14,"2025-04-22T04:10:48.044",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590711,1745295048053,"fUSD",-995.88,0.00048,103,"2025-04-22T04:10:48.053",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590712,1745295048062,"fUSD",-995.88,0.0004815,104,"2025-04-22T04:10:48.062",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590713,1745295048072,"fUSD",-3078.13,0.000482,2,"2025-04-22T04:10:48.072",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590714,1745295048082,"fUSD",-615.62,0.000482,2,"2025-04-22T04:10:48.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590715,1745295048092,"fUSD",-861.88,0.000482,2,"2025-04-22T04:10:48.092",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590716,1745295048101,"fUSD",-172.37,0.000482,2,"2025-04-22T04:10:48.101",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590717,1745295048110,"fUSD",-151.0,0.000482,14,"2025-04-22T04:10:48.110",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590718,1745295048119,"fUSD",-623.8031,0.000482,2,"2025-04-22T04:10:48.119",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590719,1745295048128,"fUSD",-623.8031,0.000482,2,"2025-04-22T04:10:48.128",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590720,1745295048138,"fUSD",-162.942357,0.000482,14,"2025-04-22T04:10:48.138",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590721,1745295048147,"fUSD",-228.888657,0.000482,14,"2025-04-22T04:10:48.147",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590722,1745295048157,"fUSD",-151.0,0.000482,14,"2025-04-22T04:10:48.157",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590723,1745295048167,"fUSD",-155.229973,0.000482,14,"2025-04-22T04:10:48.167",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590724,1745295048176,"fUSD",-168.179021,0.000482,14,"2025-04-22T04:10:48.176",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590725,1745295048186,"fUSD",-157.852598,0.000482,14,"2025-04-22T04:10:48.186",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590726,1745295048195,"fUSD",-200.0,0.00048267,7,"2025-04-22T04:10:48.195",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590727,1745295048204,"fUSD",-151.0,0.000483,14,"2025-04-22T04:10:48.204",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590728,1745295048213,"fUSD",-534.94732,0.000483,14,"2025-04-22T04:10:48.213",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590729,1745295048223,"fUSD",-151.0,0.000483,14,"2025-04-22T04:10:48.223",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590730,1745295048232,"fUSD",-534.94732,0.000483,14,"2025-04-22T04:10:48.232",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590731,1745295048242,"fUSD",-176.954828,0.000483,14,"2025-04-22T04:10:48.242",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590732,1745295048250,"fUSD",-176.954828,0.000483,14,"2025-04-22T04:10:48.250",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590733,1745295048260,"fUSD",-611.122299,0.000483,14,"2025-04-22T04:10:48.260",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590734,1745295048270,"fUSD",-611.122299,0.000483,14,"2025-04-22T04:10:48.270",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590735,1745295048279,"fUSD",-1160.348568,0.000483,106,"2025-04-22T04:10:48.279",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590736,1745295048289,"fUSD",-222.0,0.0004838,2,"2025-04-22T04:10:48.289",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590737,1745295048298,"fUSD",-211.0,0.0004838,2,"2025-04-22T04:10:48.298",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590738,1745295048308,"fUSD",-209.0,0.0004838,2,"2025-04-22T04:10:48.308",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590739,1745295048317,"fUSD",-417.35956535,0.00048409,2,"2025-04-22T04:10:48.317",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590740,1745295048328,"fUSD",-454.22149685,0.00048409,2,"2025-04-22T04:10:48.328",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590741,1745295048338,"fUSD",-2193.95171971,0.00048415,2,"2025-04-22T04:10:48.338",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590742,1745295048349,"fUSD",-2193.95171971,0.00048427,2,"2025-04-22T04:10:48.349",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590743,1745295048359,"fUSD",-333.72450283,0.00048435,2,"2025-04-22T04:10:48.359",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590744,1745295048369,"fUSD",-417.35956535,0.00048439,2,"2025-04-22T04:10:48.369",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590745,1745295048379,"fUSD",-617.11674762,0.00048441,2,"2025-04-22T04:10:48.379",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590746,1745295048388,"fUSD",-617.11674762,0.00048444,2,"2025-04-22T04:10:48.388",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590747,1745295048399,"fUSD",-617.11674762,0.00048444,2,"2025-04-22T04:10:48.399",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590748,1745295048410,"fUSD",-1505.73416239,0.00048445,10,"2025-04-22T04:10:48.410",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590749,1745295048420,"fUSD",-333.72450283,0.00048454,2,"2025-04-22T04:10:48.420",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590750,1745295048429,"fUSD",-2193.95171971,0.00048454,2,"2025-04-22T04:10:48.429",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590751,1745295048439,"fUSD",-1273.10793311,0.00048456,2,"2025-04-22T04:10:48.439",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590752,1745295048449,"fUSD",-417.35956535,0.00048465,2,"2025-04-22T04:10:48.449",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590753,1745295048459,"fUSD",-200.0,0.00048469,2,"2025-04-22T04:10:48.459",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590754,1745295048468,"fUSD",-13299.53686517,0.00048472,2,"2025-04-22T04:10:48.468",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590755,1745295048478,"fUSD",-13299.53686517,0.00048476,2,"2025-04-22T04:10:48.478",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590756,1745295048487,"fUSD",-200.0,0.0004848,2,"2025-04-22T04:10:48.487",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590757,1745295048496,"fUSD",-200.0,0.00048482,2,"2025-04-22T04:10:48.496",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590758,1745295048506,"fUSD",-2193.95171971,0.00048483,2,"2025-04-22T04:10:48.506",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590759,1745295048515,"fUSD",-333.72450283,0.00048485,2,"2025-04-22T04:10:48.515",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590760,1745295048524,"fUSD",-150.0,0.00048493,120,"2025-04-22T04:10:48.524",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590761,1745295048533,"fUSD",-792.38271452,0.00048494,2,"2025-04-22T04:10:48.533",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590762,1745295048543,"fUSD",-1273.10793311,0.00048496,2,"2025-04-22T04:10:48.543",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590763,1745295048552,"fUSD",-200.0,0.00048497,2,"2025-04-22T04:10:48.552",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590764,1745295048561,"fUSD",-333.72450283,0.00048498,2,"2025-04-22T04:10:48.561",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590765,1745295048571,"fUSD",-454.22149685,0.00048499,2,"2025-04-22T04:10:48.571",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590766,1745295048579,"fUSD",-417.35956535,0.00048503,2,"2025-04-22T04:10:48.579",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590767,1745295048588,"fUSD",-200.0,0.0004851,2,"2025-04-22T04:10:48.588",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590768,1745295048598,"fUSD",-200.0,0.00048512,2,"2025-04-22T04:10:48.598",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590769,1745295048607,"fUSD",-417.35956535,0.00048521,2,"2025-04-22T04:10:48.607",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590770,1745295048616,"fUSD",-13299.53686517,0.00048521,2,"2025-04-22T04:10:48.616",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590771,1745295048625,"fUSD",-454.22149685,0.00048524,2,"2025-04-22T04:10:48.625",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590772,1745295048634,"fUSD",-2193.95171971,0.00048525,2,"2025-04-22T04:10:48.634",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590773,1745295048643,"fUSD",-792.38271452,0.00048532,2,"2025-04-22T04:10:48.643",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590774,1745295048654,"fUSD",-2193.95171971,0.00048533,2,"2025-04-22T04:10:48.654",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590775,1745295048663,"fUSD",-454.22149685,0.00048537,2,"2025-04-22T04:10:48.663",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590776,1745295048672,"fUSD",-333.72450283,0.0004854,2,"2025-04-22T04:10:48.672",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590777,1745295048681,"fUSD",-1273.10793311,0.00048544,2,"2025-04-22T04:10:48.681",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590778,1745295048691,"fUSD",-792.38271452,0.00048546,2,"2025-04-22T04:10:48.691",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590779,1745295048700,"fUSD",-792.38271452,0.00048546,2,"2025-04-22T04:10:48.700",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590780,1745295048709,"fUSD",-13299.53686517,0.00048559,2,"2025-04-22T04:10:48.709",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590781,1745295048718,"fUSD",-617.11674762,0.00048569,2,"2025-04-22T04:10:48.718",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590782,1745295048727,"fUSD",-13299.53686517,0.00048571,2,"2025-04-22T04:10:48.727",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590783,1745295048735,"fUSD",-333.72450283,0.00048574,2,"2025-04-22T04:10:48.735",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590784,1745295048745,"fUSD",-200.0,0.00048576,2,"2025-04-22T04:10:48.745",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590785,1745295048753,"fUSD",-1273.10793311,0.00048592,2,"2025-04-22T04:10:48.753",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590786,1745295048762,"fUSD",-290.05,0.000486,45,"2025-04-22T04:10:48.762",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590787,1745295048771,"fUSD",-290.05,0.000486,45,"2025-04-22T04:10:48.771",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590788,1745295048781,"fUSD",-290.05,0.000486,45,"2025-04-22T04:10:48.781",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590789,1745295048790,"fUSD",-290.05,0.000486,45,"2025-04-22T04:10:48.790",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590790,1745295048799,"fUSD",-290.05,0.000486,45,"2025-04-22T04:10:48.799",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590791,1745295048808,"fUSD",-290.05,0.000486,45,"2025-04-22T04:10:48.808",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590792,1745295048817,"fUSD",-290.05,0.000486,45,"2025-04-22T04:10:48.817",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590793,1745295048826,"fUSD",-290.05,0.000486,45,"2025-04-22T04:10:48.826",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590794,1745295048836,"fUSD",-290.05,0.000486,45,"2025-04-22T04:10:48.836",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590795,1745295048845,"fUSD",-290.05,0.000486,45,"2025-04-22T04:10:48.845",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590796,1745295048854,"fUSD",-290.05,0.000486,45,"2025-04-22T04:10:48.854",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590797,1745295048863,"fUSD",-290.05,0.000486,45,"2025-04-22T04:10:48.863",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590798,1745295048873,"fUSD",-617.11674762,0.00048601,2,"2025-04-22T04:10:48.873",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590799,1745295048883,"fUSD",-454.22149685,0.00048601,2,"2025-04-22T04:10:48.883",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590800,1745295048892,"fUSD",-227.11074843,0.00048603,2,"2025-04-22T04:10:48.892",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590801,1745295048902,"fUSD",-417.35956535,0.00048613,2,"2025-04-22T04:10:48.902",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590802,1745295048915,"fUSD",-792.38271452,0.00048616,2,"2025-04-22T04:10:48.915",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590803,1745295048924,"fUSD",-1273.10793311,0.00048619,2,"2025-04-22T04:10:48.924",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590804,1745295048934,"fUSD",-200.0,0.00048633,2,"2025-04-22T04:10:48.934",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590805,1745295048943,"fUSD",-13299.53686517,0.00048637,2,"2025-04-22T04:10:48.943",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590806,1745295048954,"fUSD",-792.38271452,0.00048645,2,"2025-04-22T04:10:48.954",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590807,1745295048963,"fUSD",-227.11074843,0.00048649,2,"2025-04-22T04:10:48.963",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590808,1745295048972,"fUSD",-13299.53686517,0.0004865,2,"2025-04-22T04:10:48.972",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590809,1745295048982,"fUSD",-617.11674762,0.00048653,2,"2025-04-22T04:10:48.982",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590810,1745295048991,"fUSD",-617.11674762,0.00048654,2,"2025-04-22T04:10:48.991",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590811,1745295049002,"fUSD",-792.38271452,0.00048657,2,"2025-04-22T04:10:49.002",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590812,1745295049011,"fUSD",-1273.10793311,0.00048658,2,"2025-04-22T04:10:49.011",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590813,1745295049021,"fUSD",-617.11674762,0.00048661,2,"2025-04-22T04:10:49.021",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590814,1745295049031,"fUSD",-2193.95171971,0.00048667,2,"2025-04-22T04:10:49.031",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590815,1745295049041,"fUSD",-333.72450283,0.00048668,2,"2025-04-22T04:10:49.041",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590816,1745295049051,"fUSD",-417.35956535,0.00048669,2,"2025-04-22T04:10:49.051",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590817,1745295049060,"fUSD",-454.22149685,0.0004867,2,"2025-04-22T04:10:49.060",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590818,1745295049070,"fUSD",-1273.10793311,0.00048672,2,"2025-04-22T04:10:49.070",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590819,1745295049079,"fUSD",-2193.95171971,0.00048672,2,"2025-04-22T04:10:49.079",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590820,1745295049089,"fUSD",-13299.53686517,0.00048673,2,"2025-04-22T04:10:49.089",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590821,1745295049099,"fUSD",-1273.10793311,0.00048678,2,"2025-04-22T04:10:49.099",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590822,1745295049111,"fUSD",-200.0,0.00048681,2,"2025-04-22T04:10:49.111",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590823,1745295049120,"fUSD",-417.35956535,0.00048685,2,"2025-04-22T04:10:49.120",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590824,1745295049130,"fUSD",-792.38271452,0.00048687,2,"2025-04-22T04:10:49.130",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590825,1745295049140,"fUSD",-454.22149685,0.00048689,2,"2025-04-22T04:10:49.140",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590826,1745295049150,"fUSD",-333.72450283,0.00048696,2,"2025-04-22T04:10:49.150",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590827,1745295049160,"fUSD",-200.0,0.000487,76,"2025-04-22T04:10:49.160",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590828,1745295049170,"fUSD",-200.0,0.0004875,7,"2025-04-22T04:10:49.170",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590829,1745295049179,"fUSD",-1000.0,0.0004876,40,"2025-04-22T04:10:49.179",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590830,1745295049189,"fUSD",-1000.0,0.0004876,40,"2025-04-22T04:10:49.189",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590831,1745295049199,"fUSD",-1000.0,0.0004876,40,"2025-04-22T04:10:49.199",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590832,1745295049208,"fUSD",-1000.0,0.0004876,40,"2025-04-22T04:10:49.208",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590833,1745295049218,"fUSD",-1000.0,0.0004876,40,"2025-04-22T04:10:49.218",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590834,1745295049228,"fUSD",-1000.0,0.0004876,40,"2025-04-22T04:10:49.228",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590835,1745295049238,"fUSD",-1000.0,0.0004876,40,"2025-04-22T04:10:49.238",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590836,1745295049247,"fUSD",-1000.0,0.0004876,40,"2025-04-22T04:10:49.247",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590837,1745295049256,"fUSD",-1000.0,0.0004876,40,"2025-04-22T04:10:49.256",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590838,1745295049266,"fUSD",-1000.0,0.0004876,40,"2025-04-22T04:10:49.266",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590839,1745295049276,"fUSD",-1000.0,0.0004876,40,"2025-04-22T04:10:49.276",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590840,1745295049285,"fUSD",-1000.0,0.0004876,40,"2025-04-22T04:10:49.285",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590841,1745295049294,"fUSD",-1000.0,0.0004876,40,"2025-04-22T04:10:49.294",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590842,1745295049303,"fUSD",-1000.0,0.0004876,40,"2025-04-22T04:10:49.303",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590843,1745295049313,"fUSD",-1000.0,0.0004876,40,"2025-04-22T04:10:49.313",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590844,1745295049322,"fUSD",-1000.0,0.0004876,40,"2025-04-22T04:10:49.322",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590845,1745295049331,"fUSD",-1000.0,0.0004876,40,"2025-04-22T04:10:49.331",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590846,1745295049340,"fUSD",-1000.0,0.0004876,40,"2025-04-22T04:10:49.340",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590847,1745295049350,"fUSD",-1000.0,0.0004876,40,"2025-04-22T04:10:49.350",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590848,1745295049359,"fUSD",-1000.0,0.0004876,40,"2025-04-22T04:10:49.359",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590849,1745295049369,"fUSD",-903.73,0.0004876,40,"2025-04-22T04:10:49.369",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590850,1745295049379,"fUSD",-151.0,0.0004876,14,"2025-04-22T04:10:49.379",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590851,1745295049388,"fUSD",-158.16418,0.0004876,14,"2025-04-22T04:10:49.388",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590852,1745295049398,"fUSD",-151.0,0.0004876,14,"2025-04-22T04:10:49.398",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590853,1745295049407,"fUSD",-151.0,0.0004876,14,"2025-04-22T04:10:49.407",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590854,1745295049416,"fUSD",-151.0,0.0004876,14,"2025-04-22T04:10:49.416",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590855,1745295049426,"fUSD",-151.0,0.0004876,14,"2025-04-22T04:10:49.426",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590856,1745295049435,"fUSD",-151.0,0.0004876,14,"2025-04-22T04:10:49.435",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590857,1745295049444,"fUSD",-151.0,0.0004876,14,"2025-04-22T04:10:49.444",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590858,1745295049454,"fUSD",-151.0,0.0004876,14,"2025-04-22T04:10:49.454",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590859,1745295049463,"fUSD",-200.0,0.000488,120,"2025-04-22T04:10:49.463",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590860,1745295049473,"fUSD",-151.0,0.0004889,14,"2025-04-22T04:10:49.473",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590861,1745295049483,"fUSD",-151.0,0.0004889,14,"2025-04-22T04:10:49.483",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590862,1745295049492,"fUSD",-79747.55929428,0.000489,15,"2025-04-22T04:10:49.492",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590863,1745295049501,"fUSD",-950.0,0.00049,2,"2025-04-22T04:10:49.501",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590864,1745295049510,"fUSD",-168.539986,0.00049055,120,"2025-04-22T04:10:49.510",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590865,1745295049519,"fUSD",-337.68,0.000491,2,"2025-04-22T04:10:49.519",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590866,1745295049528,"fUSD",-1436.06,0.000491,2,"2025-04-22T04:10:49.528",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590867,1745295049537,"fUSD",-28393.81,0.000491,2,"2025-04-22T04:10:49.537",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590868,1745295049546,"fUSD",-916.0,0.00049104,2,"2025-04-22T04:10:49.546",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590869,1745295049556,"fUSD",-795.0,0.00049104,2,"2025-04-22T04:10:49.556",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590870,1745295049566,"fUSD",-909.0,0.00049104,2,"2025-04-22T04:10:49.566",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590871,1745295049575,"fUSD",-547.0,0.00049104,2,"2025-04-22T04:10:49.575",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590872,1745295049584,"fUSD",-577.0,0.00049104,2,"2025-04-22T04:10:49.584",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590873,1745295049593,"fUSD",-2039.11,0.00049151,2,"2025-04-22T04:10:49.593",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590874,1745295049603,"fUSD",-200.0,0.00049237,7,"2025-04-22T04:10:49.603",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590875,1745295049612,"fUSD",-183.35067849,0.00049288,120,"2025-04-22T04:10:49.612",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590876,1745295049623,"fUSD",-36933.79,0.000493,30,"2025-04-22T04:10:49.623",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590877,1745295049632,"fUSD",-158.7675971,0.00049315,2,"2025-04-22T04:10:49.632",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590878,1745295049642,"fUSD",-3005.98,0.00049315,120,"2025-04-22T04:10:49.642",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590879,1745295049651,"fUSD",-152.0,0.00049356,9,"2025-04-22T04:10:49.651",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590880,1745295049661,"fUSD",-37929.47,0.000494,60,"2025-04-22T04:10:49.661",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590881,1745295049670,"fUSD",-356.11921378,0.00049491,14,"2025-04-22T04:10:49.670",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590882,1745295049679,"fUSD",-3000.0,0.000495,2,"2025-04-22T04:10:49.679",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590883,1745295049688,"fUSD",-153.0,0.00049589,60,"2025-04-22T04:10:49.688",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590884,1745295049698,"fUSD",-153.0,0.00049589,60,"2025-04-22T04:10:49.698",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590885,1745295049707,"fUSD",-153.0,0.00049589,60,"2025-04-22T04:10:49.707",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590886,1745295049716,"fUSD",-153.0,0.00049589,60,"2025-04-22T04:10:49.716",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590887,1745295049725,"fUSD",-153.0,0.00049589,60,"2025-04-22T04:10:49.725",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590888,1745295049734,"fUSD",-153.0,0.00049589,60,"2025-04-22T04:10:49.734",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590889,1745295049743,"fUSD",-153.0,0.00049589,60,"2025-04-22T04:10:49.743",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590890,1745295049753,"fUSD",-153.0,0.00049589,60,"2025-04-22T04:10:49.753",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590891,1745295049762,"fUSD",-153.0,0.00049589,60,"2025-04-22T04:10:49.762",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590892,1745295049772,"fUSD",-153.0,0.00049589,60,"2025-04-22T04:10:49.772",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590893,1745295049781,"fUSD",-153.0,0.00049589,60,"2025-04-22T04:10:49.781",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590894,1745295049790,"fUSD",-153.0,0.00049589,60,"2025-04-22T04:10:49.790",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590895,1745295049799,"fUSD",-153.0,0.00049589,60,"2025-04-22T04:10:49.799",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590896,1745295049807,"fUSD",-153.0,0.00049589,60,"2025-04-22T04:10:49.807",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590897,1745295049816,"fUSD",-153.0,0.00049589,60,"2025-04-22T04:10:49.816",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590898,1745295049825,"fUSD",-153.0,0.00049589,60,"2025-04-22T04:10:49.825",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590899,1745295049834,"fUSD",-153.0,0.00049589,60,"2025-04-22T04:10:49.834",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590900,1745295049843,"fUSD",-150.0,0.00049613,120,"2025-04-22T04:10:49.843",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590901,1745295049852,"fUSD",-200.0,0.000497,79,"2025-04-22T04:10:49.852",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590902,1745295049861,"fUSD",-222.0,0.000497,2,"2025-04-22T04:10:49.861",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590903,1745295049870,"fUSD",-211.0,0.000497,2,"2025-04-22T04:10:49.870",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590904,1745295049879,"fUSD",-209.0,0.000497,2,"2025-04-22T04:10:49.879",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590905,1745295049888,"fUSD",-183.35067849,0.00049808,120,"2025-04-22T04:10:49.888",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590906,1745295049897,"fUSD",-3356.12928232,0.0004988,30,"2025-04-22T04:10:49.897",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590907,1745295049909,"fUSD",-2139.79396937,0.000499,120,"2025-04-22T04:10:49.909",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590908,1745295049920,"fUSD",-165.50385948,0.000499,120,"2025-04-22T04:10:49.920",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590909,1745295049930,"fUSD",-165.50385946,0.000499,120,"2025-04-22T04:10:49.930",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590910,1745295049940,"fUSD",-165.50385946,0.000499,120,"2025-04-22T04:10:49.940",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590911,1745295049950,"fUSD",-165.50385946,0.000499,120,"2025-04-22T04:10:49.950",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590912,1745295049959,"fUSD",-165.50385946,0.000499,120,"2025-04-22T04:10:49.959",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590913,1745295049968,"fUSD",-42858.96124326,0.0004999,2,"2025-04-22T04:10:49.968",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590914,1745295049977,"fUSD",-192.64,0.00049997,2,"2025-04-22T04:10:49.977",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590915,1745295049987,"fUSD",-1006.82449948,0.0005,2,"2025-04-22T04:10:49.987",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590916,1745295049997,"fUSD",-2642.79857879,0.0005,5,"2025-04-22T04:10:49.997",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590917,1745295050007,"fUSD",-768.85471324,0.0005,7,"2025-04-22T04:10:50.007",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590918,1745295050017,"fUSD",-500.0,0.0005,2,"2025-04-22T04:10:50.017",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590919,1745295050026,"fUSD",-1000.0,0.0005,120,"2025-04-22T04:10:50.026",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590920,1745295050036,"fUSD",-1136.0,0.0005,120,"2025-04-22T04:10:50.036",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590921,1745295050046,"fUSD",-195.12,0.0005,2,"2025-04-22T04:10:50.046",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590922,1745295050056,"fUSD",-500.0,0.0005,120,"2025-04-22T04:10:50.056",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590923,1745295050067,"fUSD",-175.98,0.0005,2,"2025-04-22T04:10:50.067",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590924,1745295050076,"fUSD",-500.0,0.0005,120,"2025-04-22T04:10:50.076",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590925,1745295050085,"fUSD",-1172.78042588,0.0005,120,"2025-04-22T04:10:50.085",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590926,1745295050095,"fUSD",-10000.0,0.0005,30,"2025-04-22T04:10:50.095",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590927,1745295050104,"fUSD",-2773.0,0.0005,30,"2025-04-22T04:10:50.104",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590928,1745295050114,"fUSD",-151.0,0.0005,120,"2025-04-22T04:10:50.114",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590929,1745295050124,"fUSD",-151.0,0.0005,120,"2025-04-22T04:10:50.124",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590930,1745295050134,"fUSD",-390.0,0.0005,120,"2025-04-22T04:10:50.134",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590931,1745295050143,"fUSD",-151.0,0.0005,120,"2025-04-22T04:10:50.143",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590932,1745295050154,"fUSD",-4658.54,0.000501,7,"2025-04-22T04:10:50.154",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590933,1745295050163,"fUSD",-158.4,0.00050334,120,"2025-04-22T04:10:50.163",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590934,1745295050173,"fUSD",-183.35067849,0.00050356,120,"2025-04-22T04:10:50.173",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590935,1745295050183,"fUSD",-164.17,0.000505,2,"2025-04-22T04:10:50.183",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590936,1745295050192,"fUSD",-2000.0,0.000505,2,"2025-04-22T04:10:50.192",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590937,1745295050202,"fUSD",-1000.0,0.000505,2,"2025-04-22T04:10:50.202",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590938,1745295050212,"fUSD",-206.338553,0.0005051,120,"2025-04-22T04:10:50.212",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590939,1745295050221,"fUSD",-229.61,0.000506,14,"2025-04-22T04:10:50.221",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590940,1745295050231,"fUSD",-167.27,0.00050693,2,"2025-04-22T04:10:50.231",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590941,1745295050240,"fUSD",-200.0,0.000507,83,"2025-04-22T04:10:50.240",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590942,1745295050250,"fUSD",-3078.13,0.000509,2,"2025-04-22T04:10:50.250",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590943,1745295050260,"fUSD",-615.62,0.000509,2,"2025-04-22T04:10:50.260",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590944,1745295050270,"fUSD",-861.88,0.000509,2,"2025-04-22T04:10:50.270",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590945,1745295050279,"fUSD",-172.37,0.000509,2,"2025-04-22T04:10:50.279",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590946,1745295050289,"fUSD",-152.0,0.00050944,10,"2025-04-22T04:10:50.289",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590947,1745295050299,"fUSD",-500.0,0.00051,120,"2025-04-22T04:10:50.299",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590948,1745295050308,"fUSD",-1000.0,0.00051,2,"2025-04-22T04:10:50.308",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590949,1745295050318,"fUSD",-222.0,0.0005102,30,"2025-04-22T04:10:50.318",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590950,1745295050327,"fUSD",-211.0,0.0005102,30,"2025-04-22T04:10:50.327",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590951,1745295050337,"fUSD",-209.0,0.0005102,30,"2025-04-22T04:10:50.337",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590952,1745295050346,"fUSD",-276.824065,0.00051095,120,"2025-04-22T04:10:50.346",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590953,1745295050356,"fUSD",-151.0,0.00051095,120,"2025-04-22T04:10:50.356",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590954,1745295050365,"fUSD",-151.0,0.00051095,120,"2025-04-22T04:10:50.365",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590955,1745295050375,"fUSD",-165.21245,0.00051095,120,"2025-04-22T04:10:50.375",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590956,1745295050385,"fUSD",-151.0,0.00051095,120,"2025-04-22T04:10:50.385",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590957,1745295050395,"fUSD",-155.766398,0.00051095,120,"2025-04-22T04:10:50.395",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590958,1745295050404,"fUSD",-151.0,0.00051095,120,"2025-04-22T04:10:50.404",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590959,1745295050414,"fUSD",-3289.934607,0.00051095,120,"2025-04-22T04:10:50.414",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590960,1745295050423,"fUSD",-151.0,0.00051095,120,"2025-04-22T04:10:50.423",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590961,1745295050432,"fUSD",-3289.934607,0.00051095,120,"2025-04-22T04:10:50.432",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590962,1745295050442,"fUSD",-151.0,0.00051095,120,"2025-04-22T04:10:50.442",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590963,1745295050451,"fUSD",-224.993622,0.00051095,120,"2025-04-22T04:10:50.451",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590964,1745295050460,"fUSD",-224.993622,0.00051095,120,"2025-04-22T04:10:50.460",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590965,1745295050470,"fUSD",-500.0,0.00051154,120,"2025-04-22T04:10:50.470",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590966,1745295050479,"fUSD",-500.0,0.00051154,120,"2025-04-22T04:10:50.479",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590967,1745295050489,"fUSD",-1000.0,0.00051188,3,"2025-04-22T04:10:50.489",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590968,1745295050498,"fUSD",-1436.06,0.000512,2,"2025-04-22T04:10:50.498",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590969,1745295050508,"fUSD",-28393.81,0.000512,2,"2025-04-22T04:10:50.508",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590970,1745295050517,"fUSD",-151.0,0.000512,120,"2025-04-22T04:10:50.517",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590971,1745295050527,"fUSD",-151.0,0.000512,120,"2025-04-22T04:10:50.527",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590972,1745295050536,"fUSD",-3005.98,0.00051232,120,"2025-04-22T04:10:50.536",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590973,1745295050545,"fUSD",-37929.47,0.000513,60,"2025-04-22T04:10:50.545",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590974,1745295050555,"fUSD",-151.0,0.000513,120,"2025-04-22T04:10:50.555",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590975,1745295050564,"fUSD",-2039.11,0.00051415,2,"2025-04-22T04:10:50.564",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590976,1745295050574,"fUSD",-200.0,0.000517,87,"2025-04-22T04:10:50.574",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590977,1745295050583,"fUSD",-500.0,0.00051702,120,"2025-04-22T04:10:50.583",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590978,1745295050592,"fUSD",-500.0,0.00051702,120,"2025-04-22T04:10:50.592",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590979,1745295050602,"fUSD",-500.0,0.00051973,2,"2025-04-22T04:10:50.602",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590980,1745295050611,"fUSD",-829.48228119,0.00052,30,"2025-04-22T04:10:50.611",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590981,1745295050621,"fUSD",-500.0,0.00052,120,"2025-04-22T04:10:50.621",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590982,1745295050630,"fUSD",-10000.0,0.00052,30,"2025-04-22T04:10:50.630",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590983,1745295050640,"fUSD",-800.0,0.00052,120,"2025-04-22T04:10:50.640",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590984,1745295050650,"fUSD",-2120.27770437,0.000521,7,"2025-04-22T04:10:50.650",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590985,1745295050660,"fUSD",-795.0,0.00052104,2,"2025-04-22T04:10:50.660",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590986,1745295050669,"fUSD",-907.0,0.00052104,120,"2025-04-22T04:10:50.669",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590987,1745295050679,"fUSD",-180.862,0.00052104,120,"2025-04-22T04:10:50.679",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590988,1745295050689,"fUSD",-500.0,0.0005225,120,"2025-04-22T04:10:50.689",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590989,1745295050698,"fUSD",-500.0,0.0005225,120,"2025-04-22T04:10:50.698",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590990,1745295050707,"fUSD",-222.0,0.0005235,30,"2025-04-22T04:10:50.707",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590991,1745295050716,"fUSD",-211.0,0.0005235,30,"2025-04-22T04:10:50.716",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590992,1745295050726,"fUSD",-209.0,0.0005235,30,"2025-04-22T04:10:50.726",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590993,1745295050735,"fUSD",-150.0,0.00052452,120,"2025-04-22T04:10:50.735",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590994,1745295050745,"fUSD",-2401.46050493,0.000525,120,"2025-04-22T04:10:50.745",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590995,1745295050754,"fUSD",-152.0,0.00052532,11,"2025-04-22T04:10:50.754",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590996,1745295050763,"fUSD",-202.81,0.000526,60,"2025-04-22T04:10:50.763",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590997,1745295050772,"fUSD",-229.61,0.000526,60,"2025-04-22T04:10:50.772",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590998,1745295050782,"fUSD",-200.0,0.000527,91,"2025-04-22T04:10:50.782",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590999,1745295050791,"fUSD",-500.0,0.00052798,120,"2025-04-22T04:10:50.791",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591000,1745295050801,"fUSD",-500.0,0.00052798,120,"2025-04-22T04:10:50.801",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591001,1745295050811,"fUSD",-180.90111,0.000529,120,"2025-04-22T04:10:50.811",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591002,1745295050820,"fUSD",-191.99418,0.000529,120,"2025-04-22T04:10:50.820",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591003,1745295050830,"fUSD",-151.0,0.000529,120,"2025-04-22T04:10:50.830",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591004,1745295050839,"fUSD",-1436.06,0.000529,2,"2025-04-22T04:10:50.839",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591005,1745295050848,"fUSD",-28393.81,0.000529,2,"2025-04-22T04:10:50.848",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591006,1745295050858,"fUSD",-195.12,0.000529,2,"2025-04-22T04:10:50.858",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591007,1745295050867,"fUSD",-3078.13,0.000529,2,"2025-04-22T04:10:50.867",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591008,1745295050877,"fUSD",-615.62,0.000529,2,"2025-04-22T04:10:50.877",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591009,1745295050886,"fUSD",-861.88,0.000529,2,"2025-04-22T04:10:50.886",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591010,1745295050895,"fUSD",-510.0,0.00053,120,"2025-04-22T04:10:50.895",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591011,1745295050909,"fUSD",-514.26214997,0.00053,120,"2025-04-22T04:10:50.909",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591012,1745295050918,"fUSD",-10000.0,0.00053,30,"2025-04-22T04:10:50.918",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591013,1745295050928,"fUSD",-3655.4930412,0.00053,5,"2025-04-22T04:10:50.928",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591014,1745295050937,"fUSD",-1050.0,0.00053,2,"2025-04-22T04:10:50.937",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591015,1745295050946,"fUSD",-3005.98,0.0005315,120,"2025-04-22T04:10:50.946",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591016,1745295050957,"fUSD",-1326.33,0.00053179,30,"2025-04-22T04:10:50.957",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591017,1745295050966,"fUSD",-1827.0,0.000532,2,"2025-04-22T04:10:50.966",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591018,1745295050976,"fUSD",-1000.0,0.00053308,3,"2025-04-22T04:10:50.976",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591019,1745295050987,"fUSD",-159.108,0.00053331,120,"2025-04-22T04:10:50.987",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591020,1745295050997,"fUSD",-159.109,0.00053331,120,"2025-04-22T04:10:50.997",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591021,1745295051007,"fUSD",-159.109,0.00053331,120,"2025-04-22T04:10:51.007",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591022,1745295051016,"fUSD",-159.108,0.00053331,120,"2025-04-22T04:10:51.016",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591023,1745295051026,"fUSD",-500.0,0.00053346,120,"2025-04-22T04:10:51.026",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591024,1745295051036,"fUSD",-550.79084561,0.00053346,120,"2025-04-22T04:10:51.036",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591025,1745295051046,"fUSD",-171.06515992,0.00053384,52,"2025-04-22T04:10:51.046",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591026,1745295051055,"fUSD",-1436.06,0.000534,2,"2025-04-22T04:10:51.055",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591027,1745295051065,"fUSD",-28393.81,0.000534,2,"2025-04-22T04:10:51.065",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591028,1745295051075,"fUSD",-623.8031,0.000534,2,"2025-04-22T04:10:51.075",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591029,1745295051084,"fUSD",-623.8031,0.000534,2,"2025-04-22T04:10:51.084",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591030,1745295051093,"fUSD",-500.0,0.00053462,30,"2025-04-22T04:10:51.093",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591031,1745295051103,"fUSD",-252.98695196,0.000535,120,"2025-04-22T04:10:51.103",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591032,1745295051113,"fUSD",-1526.6373954,0.00053563,2,"2025-04-22T04:10:51.113",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591033,1745295051122,"fUSD",-3493.822387,0.00053563,2,"2025-04-22T04:10:51.122",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591034,1745295051132,"fUSD",-37929.47,0.000536,60,"2025-04-22T04:10:51.132",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591035,1745295051141,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.141",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591036,1745295051152,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.152",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591037,1745295051162,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.162",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591038,1745295051172,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.172",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591039,1745295051182,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.182",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591040,1745295051191,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.191",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591041,1745295051201,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.201",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591042,1745295051211,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.211",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591043,1745295051220,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.220",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591044,1745295051230,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.230",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591045,1745295051239,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.239",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591046,1745295051249,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.249",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591047,1745295051263,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.263",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591048,1745295051271,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.271",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591049,1745295051281,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.281",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591050,1745295051291,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.291",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591051,1745295051300,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.300",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591052,1745295051310,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.310",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591053,1745295051319,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.319",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591054,1745295051329,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.329",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591055,1745295051338,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.338",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591056,1745295051348,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.348",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591057,1745295051357,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.357",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591058,1745295051367,"fUSD",-290.05,0.000536,54,"2025-04-22T04:10:51.367",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591059,1745295051376,"fUSD",-6396.798736,0.00053642,2,"2025-04-22T04:10:51.376",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591060,1745295051385,"fUSD",-222.0,0.0005367,30,"2025-04-22T04:10:51.385",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591061,1745295051398,"fUSD",-211.0,0.0005367,30,"2025-04-22T04:10:51.398",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591062,1745295051407,"fUSD",-209.0,0.0005367,30,"2025-04-22T04:10:51.407",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591063,1745295051417,"fUSD",-151.0,0.00053679,120,"2025-04-22T04:10:51.417",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591064,1745295051426,"fUSD",-167.725356,0.00053679,120,"2025-04-22T04:10:51.426",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591065,1745295051436,"fUSD",-2039.11,0.00053679,2,"2025-04-22T04:10:51.436",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591066,1745295051445,"fUSD",-200.0,0.000537,95,"2025-04-22T04:10:51.445",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591067,1745295051455,"fUSD",-181.310253,0.000537,120,"2025-04-22T04:10:51.455",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591068,1745295051465,"fUSD",-809.83739468,0.00053708,120,"2025-04-22T04:10:51.465",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591069,1745295051474,"fUSD",-600.0,0.00053748,60,"2025-04-22T04:10:51.474",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591070,1745295051484,"fUSD",-600.0,0.00053758,60,"2025-04-22T04:10:51.484",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591071,1745295051493,"fUSD",-287.14118354,0.00053894,120,"2025-04-22T04:10:51.493",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591072,1745295051503,"fUSD",-1000.0,0.000539,120,"2025-04-22T04:10:51.503",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591073,1745295051512,"fUSD",-500.0,0.00053959,60,"2025-04-22T04:10:51.512",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591074,1745295051522,"fUSD",-500.0,0.00054,120,"2025-04-22T04:10:51.522",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591075,1745295051532,"fUSD",-2000.0,0.00054,90,"2025-04-22T04:10:51.532",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591076,1745295051542,"fUSD",-2000.0,0.00054,120,"2025-04-22T04:10:51.542",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591077,1745295051552,"fUSD",-8001.71553311,0.00054,10,"2025-04-22T04:10:51.552",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591078,1745295051563,"fUSD",-822.97326321,0.00054,3,"2025-04-22T04:10:51.563",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591079,1745295051573,"fUSD",-514.88006067,0.00054,120,"2025-04-22T04:10:51.573",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591080,1745295051583,"fUSD",-337.0,0.00054,120,"2025-04-22T04:10:51.583",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591081,1745295051593,"fUSD",-3066.0,0.00054,120,"2025-04-22T04:10:51.593",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591082,1745295051603,"fUSD",-1242.099,0.00054,120,"2025-04-22T04:10:51.603",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591083,1745295051612,"fUSD",-2791.70127894,0.00054,30,"2025-04-22T04:10:51.612",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591084,1745295051622,"fUSD",-800.0,0.00054,120,"2025-04-22T04:10:51.622",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591085,1745295051631,"fUSD",-252.805805,0.00054,120,"2025-04-22T04:10:51.631",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591086,1745295051641,"fUSD",-252.805805,0.00054,120,"2025-04-22T04:10:51.641",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591087,1745295051651,"fUSD",-1000.0,0.00054052,60,"2025-04-22T04:10:51.651",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591088,1745295051660,"fUSD",-2700.0,0.00054061,60,"2025-04-22T04:10:51.660",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591089,1745295051670,"fUSD",-1000.0,0.00054069,60,"2025-04-22T04:10:51.670",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591090,1745295051680,"fUSD",-2700.0,0.00054093,60,"2025-04-22T04:10:51.680",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591091,1745295051690,"fUSD",-150.0,0.00054118,3,"2025-04-22T04:10:51.690",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591092,1745295051700,"fUSD",-2700.0,0.00054119,60,"2025-04-22T04:10:51.700",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591093,1745295051710,"fUSD",-152.0,0.00054121,12,"2025-04-22T04:10:51.710",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591094,1745295051720,"fUSD",-700.0,0.0005417,7,"2025-04-22T04:10:51.720",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591095,1745295051730,"fUSD",-400.0,0.0005417,7,"2025-04-22T04:10:51.730",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591096,1745295051740,"fUSD",-150.0,0.00054175,120,"2025-04-22T04:10:51.740",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591097,1745295051750,"fUSD",-200.0,0.000542,97,"2025-04-22T04:10:51.750",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591098,1745295051760,"fUSD",-229.61,0.000542,60,"2025-04-22T04:10:51.760",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591099,1745295051770,"fUSD",-150.0,0.00054242,120,"2025-04-22T04:10:51.770",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591100,1745295051780,"fUSD",-200.0,0.00054247,14,"2025-04-22T04:10:51.780",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591101,1745295051789,"fUSD",-1000.0,0.00054277,60,"2025-04-22T04:10:51.789",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591102,1745295051799,"fUSD",-67310.5990532,0.00054453,2,"2025-04-22T04:10:51.799",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591103,1745295051809,"fUSD",-1000.0,0.00054485,3,"2025-04-22T04:10:51.809",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591104,1745295051819,"fUSD",-2110.0,0.0005449,30,"2025-04-22T04:10:51.819",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591105,1745295051828,"fUSD",-102865.20068749,0.000545,120,"2025-04-22T04:10:51.828",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591106,1745295051838,"fUSD",-203.941593,0.000545,120,"2025-04-22T04:10:51.838",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591107,1745295051847,"fUSD",-151.0,0.000545,120,"2025-04-22T04:10:51.847",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591108,1745295051857,"fUSD",-534.94732,0.000545,120,"2025-04-22T04:10:51.857",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591109,1745295051866,"fUSD",-151.0,0.000545,120,"2025-04-22T04:10:51.866",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591110,1745295051876,"fUSD",-534.94732,0.000545,120,"2025-04-22T04:10:51.876",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591111,1745295051886,"fUSD",-181.14377,0.000545,120,"2025-04-22T04:10:51.886",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591112,1745295051895,"fUSD",-151.0,0.000545,120,"2025-04-22T04:10:51.895",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591113,1745295051906,"fUSD",-176.954828,0.000545,120,"2025-04-22T04:10:51.906",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591114,1745295051918,"fUSD",-176.954828,0.000545,120,"2025-04-22T04:10:51.918",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591115,1745295051928,"fUSD",-151.0,0.000545,120,"2025-04-22T04:10:51.928",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591116,1745295051938,"fUSD",-151.0,0.000545,120,"2025-04-22T04:10:51.938",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591117,1745295051948,"fUSD",-611.122299,0.000545,120,"2025-04-22T04:10:51.948",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591118,1745295051958,"fUSD",-611.122299,0.000545,120,"2025-04-22T04:10:51.958",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591119,1745295051968,"fUSD",-151.0,0.000545,120,"2025-04-22T04:10:51.968",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591120,1745295051977,"fUSD",-182.850072,0.000545,120,"2025-04-22T04:10:51.977",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591121,1745295051987,"fUSD",-163.34006,0.000545,120,"2025-04-22T04:10:51.987",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591122,1745295051997,"fUSD",-151.0,0.000545,120,"2025-04-22T04:10:51.997",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591123,1745295052007,"fUSD",-2700.0,0.0005458,60,"2025-04-22T04:10:52.007",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591124,1745295052017,"fUSD",-1041.05939757,0.000546,120,"2025-04-22T04:10:52.017",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591125,1745295052026,"fUSD",-646.6774063,0.00054644,2,"2025-04-22T04:10:52.026",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591126,1745295052036,"fUSD",-1000.0,0.00054671,60,"2025-04-22T04:10:52.036",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591127,1745295052046,"fUSD",-500.0,0.00054677,60,"2025-04-22T04:10:52.046",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591128,1745295052055,"fUSD",-200.0,0.000547,99,"2025-04-22T04:10:52.055",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591129,1745295052065,"fUSD",-961.9585,0.00054715,3,"2025-04-22T04:10:52.065",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591130,1745295052075,"fUSD",-178.0685,0.00054715,3,"2025-04-22T04:10:52.075",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591131,1745295052085,"fUSD",-155.395463,0.00054756,120,"2025-04-22T04:10:52.085",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591132,1745295052095,"fUSD",-151.0,0.00054756,120,"2025-04-22T04:10:52.095",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591133,1745295052105,"fUSD",-151.0,0.00054756,120,"2025-04-22T04:10:52.105",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591134,1745295052275,"fUSD",-159.859354,0.00054756,120,"2025-04-22T04:10:52.275",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591135,1745295052285,"fUSD",-254.569227,0.00054756,120,"2025-04-22T04:10:52.285",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591136,1745295052294,"fUSD",-350.0,0.00054783,120,"2025-04-22T04:10:52.294",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591137,1745295052303,"fUSD",-89923.15,0.00054794,7,"2025-04-22T04:10:52.303",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591138,1745295052312,"fUSD",-187.884564,0.00054794,120,"2025-04-22T04:10:52.312",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591139,1745295052321,"fUSD",-298.945392,0.00054794,120,"2025-04-22T04:10:52.321",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591140,1745295052331,"fUSD",-1123.355858,0.00054794,120,"2025-04-22T04:10:52.331",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591141,1745295052340,"fUSD",-160.916526,0.00054794,120,"2025-04-22T04:10:52.340",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591142,1745295052350,"fUSD",-151.0,0.00054794,120,"2025-04-22T04:10:52.350",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591143,1745295052359,"fUSD",-180.90111,0.00054794,120,"2025-04-22T04:10:52.359",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591144,1745295052368,"fUSD",-501.91025796,0.00054794,5,"2025-04-22T04:10:52.368",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591145,1745295052377,"fUSD",-501.69013088,0.00054794,3,"2025-04-22T04:10:52.377",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591146,1745295052387,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.387",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591147,1745295052396,"fUSD",-151.0,0.00054794,120,"2025-04-22T04:10:52.396",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591148,1745295052406,"fUSD",-623.8031,0.00054794,2,"2025-04-22T04:10:52.406",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591149,1745295052415,"fUSD",-623.8031,0.00054794,2,"2025-04-22T04:10:52.415",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591150,1745295052424,"fUSD",-151.0,0.00054794,120,"2025-04-22T04:10:52.424",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591151,1745295052434,"fUSD",-237.85410938,0.00054794,120,"2025-04-22T04:10:52.434",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591152,1745295052443,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.443",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591153,1745295052452,"fUSD",-508.60216855,0.00054794,120,"2025-04-22T04:10:52.452",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591154,1745295052461,"fUSD",-151.0,0.00054794,120,"2025-04-22T04:10:52.461",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591155,1745295052471,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.471",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591156,1745295052480,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.480",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591157,1745295052489,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.489",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591158,1745295052499,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.499",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591159,1745295052508,"fUSD",-239.857043,0.00054794,120,"2025-04-22T04:10:52.508",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591160,1745295052517,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.517",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591161,1745295052528,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.528",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591162,1745295052539,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.539",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591163,1745295052549,"fUSD",-507.23434163,0.00054794,120,"2025-04-22T04:10:52.549",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591164,1745295052559,"fUSD",-510.78209049,0.00054794,120,"2025-04-22T04:10:52.559",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591165,1745295052569,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.569",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591166,1745295052578,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.578",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591167,1745295052588,"fUSD",-500.0,0.00054794,60,"2025-04-22T04:10:52.588",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591168,1745295052597,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.597",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591169,1745295052606,"fUSD",-600.0,0.00054794,120,"2025-04-22T04:10:52.606",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591170,1745295052615,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.615",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591171,1745295052626,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.626",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591172,1745295052635,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.635",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591173,1745295052645,"fUSD",-500.0,0.00054794,7,"2025-04-22T04:10:52.645",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591174,1745295052655,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.655",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591175,1745295052664,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.664",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591176,1745295052674,"fUSD",-189.56166354,0.00054794,120,"2025-04-22T04:10:52.674",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591177,1745295052683,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.683",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591178,1745295052692,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.692",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591179,1745295052702,"fUSD",-1000.0,0.00054794,120,"2025-04-22T04:10:52.702",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591180,1745295052711,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.711",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591181,1745295052720,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.720",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591182,1745295052728,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.728",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591183,1745295052738,"fUSD",-495.33543243,0.00054794,120,"2025-04-22T04:10:52.738",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591184,1745295052747,"fUSD",-186.63801203,0.00054794,120,"2025-04-22T04:10:52.747",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591185,1745295052756,"fUSD",-505.73292248,0.00054794,120,"2025-04-22T04:10:52.756",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591186,1745295052765,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.765",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591187,1745295052775,"fUSD",-535.73327808,0.00054794,120,"2025-04-22T04:10:52.775",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591188,1745295052783,"fUSD",-518.21408406,0.00054794,120,"2025-04-22T04:10:52.783",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591189,1745295052792,"fUSD",-503.64856756,0.00054794,120,"2025-04-22T04:10:52.792",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591190,1745295052801,"fUSD",-641.90792195,0.00054794,120,"2025-04-22T04:10:52.801",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591191,1745295052810,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.810",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591192,1745295052819,"fUSD",-512.59614448,0.00054794,120,"2025-04-22T04:10:52.819",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591193,1745295052829,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.829",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591194,1745295052838,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.838",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591195,1745295052847,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.847",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591196,1745295052856,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.856",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591197,1745295052865,"fUSD",-557.46064337,0.00054794,120,"2025-04-22T04:10:52.865",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591198,1745295052874,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.874",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591199,1745295052883,"fUSD",-367.726189,0.00054794,120,"2025-04-22T04:10:52.883",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591200,1745295052893,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.893",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591201,1745295052902,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.902",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591202,1745295052916,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.916",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591203,1745295052926,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.926",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591204,1745295052935,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.935",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591205,1745295052944,"fUSD",-167.834175,0.00054794,120,"2025-04-22T04:10:52.944",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591206,1745295052954,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.954",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591207,1745295052963,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.963",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591208,1745295052973,"fUSD",-157.31424063,0.00054794,120,"2025-04-22T04:10:52.973",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591209,1745295052982,"fUSD",-523.89322496,0.00054794,120,"2025-04-22T04:10:52.982",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591210,1745295052992,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:52.992",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591211,1745295053003,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.003",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591212,1745295053012,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.012",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591213,1745295053021,"fUSD",-304.15290029,0.00054794,120,"2025-04-22T04:10:53.021",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591214,1745295053032,"fUSD",-505.59789125,0.00054794,120,"2025-04-22T04:10:53.032",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591215,1745295053041,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.041",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591216,1745295053051,"fUSD",-637.34382878,0.00054794,120,"2025-04-22T04:10:53.051",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591217,1745295053060,"fUSD",-516.27467672,0.00054794,120,"2025-04-22T04:10:53.060",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591218,1745295053070,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.070",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591219,1745295053080,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.080",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591220,1745295053090,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.090",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591221,1745295053099,"fUSD",-284.035167,0.00054794,120,"2025-04-22T04:10:53.099",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591222,1745295053109,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.109",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591223,1745295053118,"fUSD",-968.73248741,0.00054794,120,"2025-04-22T04:10:53.118",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591224,1745295053127,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.127",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591225,1745295053137,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.137",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591226,1745295053146,"fUSD",-574.32,0.00054794,120,"2025-04-22T04:10:53.146",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591227,1745295053156,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.156",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591228,1745295053165,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.165",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591229,1745295053175,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.175",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591230,1745295053184,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.184",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591231,1745295053193,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.193",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591232,1745295053203,"fUSD",-151.0,0.00054794,120,"2025-04-22T04:10:53.203",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591233,1745295053212,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.212",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591234,1745295053222,"fUSD",-267.56263274,0.00054794,120,"2025-04-22T04:10:53.222",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591235,1745295053231,"fUSD",-673.62,0.00054794,120,"2025-04-22T04:10:53.231",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591236,1745295053241,"fUSD",-520.29020627,0.00054794,120,"2025-04-22T04:10:53.241",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591237,1745295053250,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.250",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591238,1745295053259,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.259",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591239,1745295053269,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.269",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591240,1745295053278,"fUSD",-547.40562954,0.00054794,120,"2025-04-22T04:10:53.278",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591241,1745295053288,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.288",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591242,1745295053296,"fUSD",-151.0,0.00054794,120,"2025-04-22T04:10:53.296",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591243,1745295053306,"fUSD",-309.58119748,0.00054794,120,"2025-04-22T04:10:53.306",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591244,1745295053315,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.315",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591245,1745295053325,"fUSD",-542.42843543,0.00054794,120,"2025-04-22T04:10:53.325",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591246,1745295053334,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.334",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591247,1745295053343,"fUSD",-521.95803239,0.00054794,120,"2025-04-22T04:10:53.343",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591248,1745295053353,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.353",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591249,1745295053362,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.362",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591250,1745295053371,"fUSD",-269.08445881,0.00054794,120,"2025-04-22T04:10:53.371",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591251,1745295053381,"fUSD",-500.0,0.00054794,30,"2025-04-22T04:10:53.381",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591252,1745295053390,"fUSD",-529.37470718,0.00054794,120,"2025-04-22T04:10:53.390",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591253,1745295053399,"fUSD",-843.87,0.00054794,120,"2025-04-22T04:10:53.399",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591254,1745295053409,"fUSD",-507.92526868,0.00054794,120,"2025-04-22T04:10:53.409",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591255,1745295053418,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.418",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591256,1745295053427,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.427",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591257,1745295053437,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.437",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591258,1745295053446,"fUSD",-530.49825572,0.00054794,120,"2025-04-22T04:10:53.446",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591259,1745295053455,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.455",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591260,1745295053464,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.464",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591261,1745295053473,"fUSD",-529.66685942,0.00054794,30,"2025-04-22T04:10:53.473",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591262,1745295053482,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.482",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591263,1745295053491,"fUSD",-518.97257182,0.00054794,120,"2025-04-22T04:10:53.491",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591264,1745295053500,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.500",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591265,1745295053509,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.509",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591266,1745295053519,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.519",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591267,1745295053529,"fUSD",-553.22644421,0.00054794,120,"2025-04-22T04:10:53.529",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591268,1745295053540,"fUSD",-528.98523973,0.00054794,120,"2025-04-22T04:10:53.540",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591269,1745295053549,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.549",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591270,1745295053559,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.559",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591271,1745295053569,"fUSD",-527.20692166,0.00054794,120,"2025-04-22T04:10:53.569",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591272,1745295053578,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.578",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591273,1745295053587,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.587",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591274,1745295053596,"fUSD",-520.68953578,0.00054794,120,"2025-04-22T04:10:53.596",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591275,1745295053605,"fUSD",-512.04384355,0.00054794,120,"2025-04-22T04:10:53.605",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591276,1745295053614,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.614",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591277,1745295053623,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.623",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591278,1745295053633,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.633",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591279,1745295053642,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.642",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591280,1745295053651,"fUSD",-524.55905737,0.00054794,120,"2025-04-22T04:10:53.651",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591281,1745295053660,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.660",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591282,1745295053670,"fUSD",-636.24265584,0.00054794,120,"2025-04-22T04:10:53.670",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591283,1745295053679,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.679",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591284,1745295053688,"fUSD",-514.35088104,0.00054794,120,"2025-04-22T04:10:53.688",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591285,1745295053698,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.698",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591286,1745295053706,"fUSD",-614.5612586,0.00054794,120,"2025-04-22T04:10:53.706",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591287,1745295053715,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.715",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591288,1745295053726,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.726",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591289,1745295053735,"fUSD",-547.39529696,0.00054794,120,"2025-04-22T04:10:53.735",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591290,1745295053744,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.744",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591291,1745295053754,"fUSD",-510.584909,0.00054794,120,"2025-04-22T04:10:53.754",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591292,1745295053763,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.763",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591293,1745295053772,"fUSD",-530.78697389,0.00054794,120,"2025-04-22T04:10:53.772",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591294,1745295053782,"fUSD",-1312.2,0.00054794,120,"2025-04-22T04:10:53.782",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591295,1745295053791,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.791",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591296,1745295053801,"fUSD",-520.19319908,0.00054794,120,"2025-04-22T04:10:53.801",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591297,1745295053810,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.810",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591298,1745295053819,"fUSD",-509.02081899,0.00054794,120,"2025-04-22T04:10:53.819",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591299,1745295053829,"fUSD",-514.83118858,0.00054794,120,"2025-04-22T04:10:53.829",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591300,1745295053838,"fUSD",-513.87288231,0.00054794,120,"2025-04-22T04:10:53.838",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591301,1745295053847,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.847",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591302,1745295053856,"fUSD",-518.81118461,0.00054794,120,"2025-04-22T04:10:53.856",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591303,1745295053865,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.865",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591304,1745295053874,"fUSD",-522.14841941,0.00054794,120,"2025-04-22T04:10:53.874",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591305,1745295053883,"fUSD",-516.00497973,0.00054794,120,"2025-04-22T04:10:53.883",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591306,1745295053892,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.892",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591307,1745295053903,"fUSD",-535.84088195,0.00054794,120,"2025-04-22T04:10:53.903",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591308,1745295053915,"fUSD",-516.81308823,0.00054794,120,"2025-04-22T04:10:53.915",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591309,1745295053925,"fUSD",-506.76697314,0.00054794,120,"2025-04-22T04:10:53.925",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591310,1745295053935,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.935",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591311,1745295053946,"fUSD",-505.49952728,0.00054794,120,"2025-04-22T04:10:53.946",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591312,1745295053958,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.958",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591313,1745295053967,"fUSD",-533.58612464,0.00054794,120,"2025-04-22T04:10:53.967",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591314,1745295053976,"fUSD",-514.36381241,0.00054794,120,"2025-04-22T04:10:53.976",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591315,1745295053987,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:53.987",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591316,1745295053998,"fUSD",-500.33710108,0.00054794,120,"2025-04-22T04:10:53.998",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591317,1745295054008,"fUSD",-662.48,0.00054794,120,"2025-04-22T04:10:54.008",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591318,1745295054017,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.017",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591319,1745295054026,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.026",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591320,1745295054035,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.035",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591321,1745295054045,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.045",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591322,1745295054054,"fUSD",-583.55,0.00054794,120,"2025-04-22T04:10:54.054",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591323,1745295054063,"fUSD",-521.6344327,0.00054794,120,"2025-04-22T04:10:54.063",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591324,1745295054073,"fUSD",-539.25,0.00054794,120,"2025-04-22T04:10:54.073",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591325,1745295054082,"fUSD",-151.0,0.00054794,120,"2025-04-22T04:10:54.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591326,1745295054092,"fUSD",-516.41342823,0.00054794,120,"2025-04-22T04:10:54.092",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591327,1745295054102,"fUSD",-550.89015029,0.00054794,120,"2025-04-22T04:10:54.102",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591328,1745295054111,"fUSD",-528.11446474,0.00054794,120,"2025-04-22T04:10:54.111",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591329,1745295054121,"fUSD",-534.06453747,0.00054794,120,"2025-04-22T04:10:54.121",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591330,1745295054130,"fUSD",-585.68499029,0.00054794,120,"2025-04-22T04:10:54.130",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591331,1745295054139,"fUSD",-538.29493288,0.00054794,120,"2025-04-22T04:10:54.139",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591332,1745295054150,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.150",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591333,1745295054159,"fUSD",-526.96699998,0.00054794,60,"2025-04-22T04:10:54.159",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591334,1745295054168,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.168",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591335,1745295054178,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.178",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591336,1745295054187,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.187",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591337,1745295054196,"fUSD",-515.49,0.00054794,120,"2025-04-22T04:10:54.196",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591338,1745295054206,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.206",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591339,1745295054215,"fUSD",-151.0,0.00054794,120,"2025-04-22T04:10:54.215",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591340,1745295054225,"fUSD",-514.69803138,0.00054794,120,"2025-04-22T04:10:54.225",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591341,1745295054234,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.234",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591342,1745295054243,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.243",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591343,1745295054253,"fUSD",-153.63928182,0.00054794,120,"2025-04-22T04:10:54.253",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591344,1745295054262,"fUSD",-514.6127204,0.00054794,120,"2025-04-22T04:10:54.262",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591345,1745295054272,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.272",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591346,1745295054281,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.281",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591347,1745295054290,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.290",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591348,1745295054299,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.299",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591349,1745295054308,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.308",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591350,1745295054317,"fUSD",-506.29774762,0.00054794,120,"2025-04-22T04:10:54.317",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591351,1745295054326,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.326",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591352,1745295054335,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.335",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591353,1745295054344,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.344",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591354,1745295054354,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.354",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591355,1745295054363,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.363",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591356,1745295054371,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.371",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591357,1745295054381,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.381",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591358,1745295054391,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.391",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591359,1745295054400,"fUSD",-509.45,0.00054794,120,"2025-04-22T04:10:54.400",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591360,1745295054409,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.409",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591361,1745295054418,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.418",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591362,1745295054427,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.427",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591363,1745295054436,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.436",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591364,1745295054446,"fUSD",-3289.934607,0.00054794,120,"2025-04-22T04:10:54.446",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591365,1745295054456,"fUSD",-151.0,0.00054794,120,"2025-04-22T04:10:54.456",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591366,1745295054466,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.466",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591367,1745295054476,"fUSD",-3289.934607,0.00054794,120,"2025-04-22T04:10:54.476",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591368,1745295054485,"fUSD",-515.19,0.00054794,120,"2025-04-22T04:10:54.485",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591369,1745295054494,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.494",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591370,1745295054504,"fUSD",-521.32812468,0.00054794,120,"2025-04-22T04:10:54.504",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591371,1745295054555,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.555",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591372,1745295054566,"fUSD",-151.0,0.00054794,120,"2025-04-22T04:10:54.566",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591373,1745295054575,"fUSD",-543.45972981,0.00054794,120,"2025-04-22T04:10:54.575",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591374,1745295054584,"fUSD",-603.11839306,0.00054794,120,"2025-04-22T04:10:54.584",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591375,1745295054594,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.594",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591376,1745295054603,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.603",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591377,1745295054612,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.612",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591378,1745295054621,"fUSD",-547.55285295,0.00054794,120,"2025-04-22T04:10:54.621",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591379,1745295054630,"fUSD",-511.70604955,0.00054794,120,"2025-04-22T04:10:54.630",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591380,1745295054639,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.639",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591381,1745295054648,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.648",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591382,1745295054657,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.657",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591383,1745295054667,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.667",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591384,1745295054676,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.676",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591385,1745295054685,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.685",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591386,1745295054695,"fUSD",-514.11865905,0.00054794,120,"2025-04-22T04:10:54.695",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591387,1745295054703,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.703",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591388,1745295054713,"fUSD",-514.71110295,0.00054794,120,"2025-04-22T04:10:54.713",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591389,1745295054722,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.722",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591390,1745295054731,"fUSD",-527.48648115,0.00054794,120,"2025-04-22T04:10:54.731",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591391,1745295054740,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.740",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591392,1745295054750,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.750",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591393,1745295054759,"fUSD",-500.0,0.00054794,10,"2025-04-22T04:10:54.759",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591394,1745295054768,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.768",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591395,1745295054777,"fUSD",-266.871095,0.00054794,120,"2025-04-22T04:10:54.777",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591396,1745295054786,"fUSD",-1064.2,0.00054794,120,"2025-04-22T04:10:54.786",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591397,1745295054796,"fUSD",-523.02,0.00054794,120,"2025-04-22T04:10:54.796",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591398,1745295054805,"fUSD",-500.0,0.00054794,2,"2025-04-22T04:10:54.805",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591399,1745295054814,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.814",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591400,1745295054823,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.823",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591401,1745295054832,"fUSD",-530.64578038,0.00054794,120,"2025-04-22T04:10:54.832",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591402,1745295054841,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.841",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591403,1745295054850,"fUSD",-517.41744108,0.00054794,120,"2025-04-22T04:10:54.850",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591404,1745295054859,"fUSD",-522.93051313,0.00054794,120,"2025-04-22T04:10:54.859",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591405,1745295054868,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.868",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591406,1745295054878,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.878",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591407,1745295054887,"fUSD",-537.63541247,0.00054794,120,"2025-04-22T04:10:54.887",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591408,1745295054896,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.896",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591409,1745295054908,"fUSD",-520.1804691,0.00054794,120,"2025-04-22T04:10:54.908",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591410,1745295054919,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.919",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591411,1745295054928,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.928",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591412,1745295054938,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.938",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591413,1745295054947,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.947",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591414,1745295054957,"fUSD",-518.80499221,0.00054794,120,"2025-04-22T04:10:54.957",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591415,1745295054966,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.966",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591416,1745295054975,"fUSD",-649.88793842,0.00054794,60,"2025-04-22T04:10:54.975",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591417,1745295054985,"fUSD",-20766.77,0.00054794,120,"2025-04-22T04:10:54.985",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591418,1745295054995,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:54.995",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591419,1745295055004,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.004",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591420,1745295055013,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.013",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591421,1745295055023,"fUSD",-527.63837774,0.00054794,120,"2025-04-22T04:10:55.023",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591422,1745295055032,"fUSD",-539.73223101,0.00054794,120,"2025-04-22T04:10:55.032",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591423,1745295055041,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.041",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591424,1745295055050,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.050",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591425,1745295055060,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.060",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591426,1745295055068,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.068",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591427,1745295055079,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.079",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591428,1745295055088,"fUSD",-1000.0,0.00054794,35,"2025-04-22T04:10:55.088",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591429,1745295055097,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.097",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591430,1745295055107,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.107",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591431,1745295055116,"fUSD",-502.26583851,0.00054794,120,"2025-04-22T04:10:55.116",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591432,1745295055126,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.126",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591433,1745295055137,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.137",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591434,1745295055146,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.146",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591435,1745295055156,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.156",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591436,1745295055165,"fUSD",-537.7742724,0.00054794,120,"2025-04-22T04:10:55.165",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591437,1745295055175,"fUSD",-515.28649299,0.00054794,120,"2025-04-22T04:10:55.175",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591438,1745295055184,"fUSD",-1000.0,0.00054794,120,"2025-04-22T04:10:55.184",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591439,1745295055193,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.193",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591440,1745295055202,"fUSD",-515.29671412,0.00054794,120,"2025-04-22T04:10:55.202",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591441,1745295055211,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.211",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591442,1745295055221,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.221",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591443,1745295055230,"fUSD",-545.52,0.00054794,120,"2025-04-22T04:10:55.230",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591444,1745295055239,"fUSD",-2205.73,0.00054794,120,"2025-04-22T04:10:55.239",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591445,1745295055248,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.248",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591446,1745295055258,"fUSD",-542.2512973,0.00054794,120,"2025-04-22T04:10:55.258",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591447,1745295055267,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.267",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591448,1745295055276,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.276",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591449,1745295055285,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.285",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591450,1745295055294,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.294",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591451,1745295055303,"fUSD",-524.94645371,0.00054794,120,"2025-04-22T04:10:55.303",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591452,1745295055312,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.312",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591453,1745295055321,"fUSD",-535.92168147,0.00054794,12,"2025-04-22T04:10:55.321",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591454,1745295055330,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.330",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591455,1745295055339,"fUSD",-1121.58,0.00054794,120,"2025-04-22T04:10:55.339",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591456,1745295055348,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.348",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591457,1745295055357,"fUSD",-534.55772893,0.00054794,120,"2025-04-22T04:10:55.357",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591458,1745295055366,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.366",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591459,1745295055375,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.375",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591460,1745295055384,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.384",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591461,1745295055393,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.393",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591462,1745295055402,"fUSD",-512.38951107,0.00054794,120,"2025-04-22T04:10:55.402",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591463,1745295055411,"fUSD",-500.0,0.00054794,118,"2025-04-22T04:10:55.411",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591464,1745295055420,"fUSD",-159.91563343,0.00054794,120,"2025-04-22T04:10:55.420",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591465,1745295055429,"fUSD",-553.29839857,0.00054794,120,"2025-04-22T04:10:55.429",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591466,1745295055438,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.438",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591467,1745295055448,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.448",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591468,1745295055457,"fUSD",-525.93318347,0.00054794,120,"2025-04-22T04:10:55.457",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591469,1745295055466,"fUSD",-224.993622,0.00054794,120,"2025-04-22T04:10:55.466",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591470,1745295055476,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.476",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591471,1745295055485,"fUSD",-705.34,0.00054794,120,"2025-04-22T04:10:55.485",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591472,1745295055495,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.495",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591473,1745295055504,"fUSD",-503.93400185,0.00054794,120,"2025-04-22T04:10:55.504",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591474,1745295055513,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.513",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591475,1745295055522,"fUSD",-293.00542924,0.00054794,120,"2025-04-22T04:10:55.522",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591476,1745295055531,"fUSD",-505.86037023,0.00054794,120,"2025-04-22T04:10:55.531",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591477,1745295055541,"fUSD",-224.993622,0.00054794,120,"2025-04-22T04:10:55.541",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591478,1745295055550,"fUSD",-684.17,0.00054794,120,"2025-04-22T04:10:55.550",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591479,1745295055559,"fUSD",-520.8658475,0.00054794,120,"2025-04-22T04:10:55.559",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591480,1745295055569,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.569",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591481,1745295055578,"fUSD",-502.74246845,0.00054794,120,"2025-04-22T04:10:55.578",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591482,1745295055587,"fUSD",-519.67040871,0.00054794,120,"2025-04-22T04:10:55.587",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591483,1745295055595,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.595",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591484,1745295055604,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.604",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591485,1745295055613,"fUSD",-503.57790856,0.00054794,120,"2025-04-22T04:10:55.613",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591486,1745295055622,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.622",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591487,1745295055631,"fUSD",-508.22,0.00054794,120,"2025-04-22T04:10:55.631",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591488,1745295055639,"fUSD",-326.12313069,0.00054794,30,"2025-04-22T04:10:55.639",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591489,1745295055648,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.648",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591490,1745295055658,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.658",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591491,1745295055667,"fUSD",-3000.0,0.00054794,120,"2025-04-22T04:10:55.667",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591492,1745295055676,"fUSD",-501.47479703,0.00054794,120,"2025-04-22T04:10:55.676",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591493,1745295055686,"fUSD",-474.22927554,0.00054794,120,"2025-04-22T04:10:55.686",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591494,1745295055695,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.695",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591495,1745295055704,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.704",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591496,1745295055713,"fUSD",-589.20331578,0.00054794,120,"2025-04-22T04:10:55.713",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591497,1745295055722,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.722",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591498,1745295055730,"fUSD",-535.5583286,0.00054794,120,"2025-04-22T04:10:55.730",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591499,1745295055739,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.739",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591500,1745295055748,"fUSD",-502.09286407,0.00054794,120,"2025-04-22T04:10:55.748",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591501,1745295055757,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.757",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591502,1745295055767,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.767",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591503,1745295055776,"fUSD",-542.75142949,0.00054794,120,"2025-04-22T04:10:55.776",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591504,1745295055785,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.785",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591505,1745295055795,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.795",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591506,1745295055804,"fUSD",-569.10873771,0.00054794,120,"2025-04-22T04:10:55.804",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591507,1745295055813,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.813",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591508,1745295055822,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.822",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591509,1745295055832,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.832",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591510,1745295055841,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.841",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591511,1745295055850,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.850",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591512,1745295055860,"fUSD",-588.59168961,0.00054794,120,"2025-04-22T04:10:55.860",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591513,1745295055869,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.869",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591514,1745295055877,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.877",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591515,1745295055887,"fUSD",-189.2901162,0.00054794,120,"2025-04-22T04:10:55.887",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591516,1745295055896,"fUSD",-500.0,0.00054794,57,"2025-04-22T04:10:55.896",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591517,1745295055907,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.907",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591518,1745295055919,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.919",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591519,1745295055929,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.929",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591520,1745295055938,"fUSD",-1348.73,0.00054794,120,"2025-04-22T04:10:55.938",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591521,1745295055947,"fUSD",-695.38,0.00054794,120,"2025-04-22T04:10:55.947",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591522,1745295055958,"fUSD",-500.0,0.00054794,30,"2025-04-22T04:10:55.958",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591523,1745295055967,"fUSD",-576.45667534,0.00054794,120,"2025-04-22T04:10:55.967",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591524,1745295055976,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.976",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591525,1745295055986,"fUSD",-591.30741979,0.00054794,120,"2025-04-22T04:10:55.986",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591526,1745295055995,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:55.995",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591527,1745295056005,"fUSD",-527.99018138,0.00054794,120,"2025-04-22T04:10:56.005",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591528,1745295056014,"fUSD",-568.4122995,0.00054794,120,"2025-04-22T04:10:56.014",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591529,1745295056023,"fUSD",-521.90064642,0.00054794,120,"2025-04-22T04:10:56.023",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591530,1745295056031,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.031",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591531,1745295056040,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.040",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591532,1745295056050,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.050",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591533,1745295056059,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.059",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591534,1745295056067,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.067",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591535,1745295056078,"fUSD",-505.50704693,0.00054794,120,"2025-04-22T04:10:56.078",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591536,1745295056087,"fUSD",-529.33303967,0.00054794,120,"2025-04-22T04:10:56.087",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591537,1745295056096,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.096",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591538,1745295056106,"fUSD",-615.56750889,0.00054794,120,"2025-04-22T04:10:56.106",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591539,1745295056114,"fUSD",-539.87445781,0.00054794,120,"2025-04-22T04:10:56.114",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591540,1745295056123,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.123",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591541,1745295056133,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.133",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591542,1745295056142,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.142",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591543,1745295056151,"fUSD",-536.58281944,0.00054794,120,"2025-04-22T04:10:56.151",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591544,1745295056161,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.161",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591545,1745295056170,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.170",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591546,1745295056179,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.179",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591547,1745295056188,"fUSD",-628.71,0.00054794,120,"2025-04-22T04:10:56.188",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591548,1745295056198,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.198",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591549,1745295056207,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.207",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591550,1745295056216,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.216",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591551,1745295056226,"fUSD",-558.46,0.00054794,120,"2025-04-22T04:10:56.226",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591552,1745295056236,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.236",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591553,1745295056245,"fUSD",-548.78,0.00054794,120,"2025-04-22T04:10:56.245",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591554,1745295056254,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.254",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591555,1745295056264,"fUSD",-518.78767689,0.00054794,120,"2025-04-22T04:10:56.264",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591556,1745295056274,"fUSD",-547.98457033,0.00054794,120,"2025-04-22T04:10:56.274",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591557,1745295056283,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.283",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591558,1745295056292,"fUSD",-558.11655935,0.00054794,120,"2025-04-22T04:10:56.292",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591559,1745295056301,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.301",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591560,1745295056310,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.310",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591561,1745295056319,"fUSD",-1159.28,0.00054794,120,"2025-04-22T04:10:56.319",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591562,1745295056329,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.329",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591563,1745295056338,"fUSD",-695.53,0.00054794,120,"2025-04-22T04:10:56.338",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591564,1745295056347,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.347",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591565,1745295056356,"fUSD",-464.67568902,0.00054794,120,"2025-04-22T04:10:56.356",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591566,1745295056366,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.366",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591567,1745295056375,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.375",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591568,1745295056384,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.384",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591569,1745295056394,"fUSD",-344.07209215,0.00054794,120,"2025-04-22T04:10:56.394",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591570,1745295056404,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.404",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591571,1745295056413,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.413",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591572,1745295056422,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.422",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591573,1745295056431,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.431",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591574,1745295056440,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.440",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591575,1745295056450,"fUSD",-266.45748472,0.00054794,120,"2025-04-22T04:10:56.450",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591576,1745295056459,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.459",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591577,1745295056469,"fUSD",-819.39,0.00054794,120,"2025-04-22T04:10:56.469",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591578,1745295056479,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.479",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591579,1745295056489,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.489",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591580,1745295056498,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.498",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591581,1745295056507,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.507",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591582,1745295056517,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.517",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591583,1745295056527,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.527",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591584,1745295056535,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.535",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591585,1745295056544,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.544",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591586,1745295056553,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.553",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591587,1745295056563,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.563",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591588,1745295056572,"fUSD",-507.31745364,0.00054794,120,"2025-04-22T04:10:56.572",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591589,1745295056582,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.582",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591590,1745295056592,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.592",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591591,1745295056601,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.601",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591592,1745295056611,"fUSD",-568.16,0.00054794,120,"2025-04-22T04:10:56.611",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591593,1745295056620,"fUSD",-591.69183917,0.00054794,120,"2025-04-22T04:10:56.620",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591594,1745295056629,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.629",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591595,1745295056638,"fUSD",-528.68363371,0.00054794,120,"2025-04-22T04:10:56.638",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591596,1745295056648,"fUSD",-521.88855773,0.00054794,120,"2025-04-22T04:10:56.648",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591597,1745295056658,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.658",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591598,1745295056667,"fUSD",-534.15,0.00054794,120,"2025-04-22T04:10:56.667",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591599,1745295056677,"fUSD",-564.53643787,0.00054794,120,"2025-04-22T04:10:56.677",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591600,1745295056686,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.686",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591601,1745295056696,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.696",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591602,1745295056706,"fUSD",-534.52,0.00054794,120,"2025-04-22T04:10:56.706",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591603,1745295056715,"fUSD",-1643.32,0.00054794,120,"2025-04-22T04:10:56.715",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591604,1745295056724,"fUSD",-2238.72,0.00054794,2,"2025-04-22T04:10:56.724",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591605,1745295056733,"fUSD",-501.13,0.00054794,120,"2025-04-22T04:10:56.733",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591606,1745295056743,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.743",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591607,1745295056752,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.752",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591608,1745295056761,"fUSD",-500.0,0.00054794,8,"2025-04-22T04:10:56.761",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591609,1745295056770,"fUSD",-632.59,0.00054794,120,"2025-04-22T04:10:56.770",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591610,1745295056779,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.779",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591611,1745295056789,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.789",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591612,1745295056798,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.798",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591613,1745295056807,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.807",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591614,1745295056816,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.816",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591615,1745295056826,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.826",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591616,1745295056835,"fUSD",-509.85993549,0.00054794,120,"2025-04-22T04:10:56.835",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591617,1745295056844,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.844",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591618,1745295056853,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.853",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591619,1745295056863,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.863",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591620,1745295056872,"fUSD",-1217.58,0.00054794,120,"2025-04-22T04:10:56.872",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591621,1745295056881,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.881",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591622,1745295056891,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.891",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591623,1745295056900,"fUSD",-734.8,0.00054794,120,"2025-04-22T04:10:56.900",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591624,1745295056913,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.913",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591625,1745295056922,"fUSD",-512.63,0.00054794,120,"2025-04-22T04:10:56.922",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591626,1745295056931,"fUSD",-575.81077024,0.00054794,120,"2025-04-22T04:10:56.931",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591627,1745295056941,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.941",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591628,1745295056951,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.951",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591629,1745295056961,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.961",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591630,1745295056971,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:56.971",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591631,1745295056981,"fUSD",-511.16085053,0.00054794,120,"2025-04-22T04:10:56.981",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591632,1745295056993,"fUSD",-535.91,0.00054794,120,"2025-04-22T04:10:56.993",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591633,1745295057004,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.004",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591634,1745295057014,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.014",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591635,1745295057024,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.024",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591636,1745295057034,"fUSD",-500.0,0.00054794,60,"2025-04-22T04:10:57.034",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591637,1745295057045,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.045",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591638,1745295057054,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.054",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591639,1745295057064,"fUSD",-525.32,0.00054794,120,"2025-04-22T04:10:57.064",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591640,1745295057073,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.073",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591641,1745295057083,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.083",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591642,1745295057092,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.092",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591643,1745295057102,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.102",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591644,1745295057112,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.112",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591645,1745295057122,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.122",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591646,1745295057131,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.131",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591647,1745295057141,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.141",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591648,1745295057151,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.151",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591649,1745295057162,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.162",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591650,1745295057171,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.171",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591651,1745295057181,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.181",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591652,1745295057191,"fUSD",-505.05226684,0.00054794,2,"2025-04-22T04:10:57.191",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591653,1745295057200,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.200",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591654,1745295057210,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.210",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591655,1745295057219,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.219",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591656,1745295057228,"fUSD",-502.41176417,0.00054794,2,"2025-04-22T04:10:57.228",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591657,1745295057238,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.238",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591658,1745295057247,"fUSD",-1224.65,0.00054794,120,"2025-04-22T04:10:57.247",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591659,1745295057257,"fUSD",-500.0,0.00054794,2,"2025-04-22T04:10:57.257",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591660,1745295057266,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.266",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591661,1745295057275,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.275",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591662,1745295057285,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.285",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591663,1745295057294,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.294",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591664,1745295057303,"fUSD",-740.11,0.00054794,120,"2025-04-22T04:10:57.303",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591665,1745295057312,"fUSD",-501.83032072,0.00054794,2,"2025-04-22T04:10:57.312",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591666,1745295057321,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.321",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591667,1745295057331,"fUSD",-509.79611355,0.00054794,2,"2025-04-22T04:10:57.331",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591668,1745295057340,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.340",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591669,1745295057350,"fUSD",-1297.76,0.00054794,120,"2025-04-22T04:10:57.350",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591670,1745295057359,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.359",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591671,1745295057368,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.368",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591672,1745295057377,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.377",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591673,1745295057386,"fUSD",-500.0,0.00054794,2,"2025-04-22T04:10:57.386",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591674,1745295057396,"fUSD",-500.0,0.00054794,120,"2025-04-22T04:10:57.396",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591675,1745295057406,"fUSD",-519.52877683,0.00054794,120,"2025-04-22T04:10:57.406",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591676,1745295057415,"fUSD",-500.0,0.00054795,2,"2025-04-22T04:10:57.415",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591677,1745295057425,"fUSD",-4000.0,0.00054795,60,"2025-04-22T04:10:57.425",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591678,1745295057434,"fUSD",-13232.24,0.00054795,30,"2025-04-22T04:10:57.434",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591679,1745295057443,"fUSD",-245.856292,0.00054795,120,"2025-04-22T04:10:57.443",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591680,1745295057453,"fUSD",-151.0,0.00054795,120,"2025-04-22T04:10:57.453",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591681,1745295057462,"fUSD",-151.0,0.00054795,120,"2025-04-22T04:10:57.462",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591682,1745295057471,"fUSD",-162.624342,0.00054795,120,"2025-04-22T04:10:57.471",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591683,1745295057480,"fUSD",-151.5802465,0.00054795,120,"2025-04-22T04:10:57.480",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591684,1745295057490,"fUSD",-500.0,0.00054795,120,"2025-04-22T04:10:57.490",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591685,1745295057499,"fUSD",-296.01949461,0.00054795,120,"2025-04-22T04:10:57.499",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591686,1745295057509,"fUSD",-173.65258894,0.00054795,120,"2025-04-22T04:10:57.509",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591687,1745295057520,"fUSD",-199.92725506,0.000548,120,"2025-04-22T04:10:57.520",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591688,1745295057530,"fUSD",-1209.56994703,0.000548,120,"2025-04-22T04:10:57.530",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591689,1745295057539,"fUSD",-37929.47,0.000548,60,"2025-04-22T04:10:57.539",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591690,1745295057550,"fUSD",-23995.27941735,0.000548,120,"2025-04-22T04:10:57.550",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591691,1745295057559,"fUSD",-999.0,0.00054821,120,"2025-04-22T04:10:57.559",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591692,1745295057569,"fUSD",-600.0,0.00054863,60,"2025-04-22T04:10:57.569",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591693,1745295057579,"fUSD",-887.0302428,0.00054962,2,"2025-04-22T04:10:57.579",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591694,1745295057588,"fUSD",-2030.0341978,0.00054962,2,"2025-04-22T04:10:57.588",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591695,1745295057598,"fUSD",-3716.7659806,0.00054962,2,"2025-04-22T04:10:57.598",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591696,1745295057607,"fUSD",-39109.8352505,0.00054962,2,"2025-04-22T04:10:57.607",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591697,1745295057616,"fUSD",-700.0,0.0005497,7,"2025-04-22T04:10:57.616",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591698,1745295057625,"fUSD",-400.0,0.0005497,7,"2025-04-22T04:10:57.625",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591699,1745295057634,"fUSD",-222.0,0.0005498,30,"2025-04-22T04:10:57.634",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591700,1745295057644,"fUSD",-211.0,0.0005498,30,"2025-04-22T04:10:57.644",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591701,1745295057654,"fUSD",-209.0,0.0005498,30,"2025-04-22T04:10:57.654",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591702,1745295057664,"fUSD",-215.0,0.0005498,30,"2025-04-22T04:10:57.664",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591703,1745295057673,"fUSD",-2110.0,0.0005499,30,"2025-04-22T04:10:57.673",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591704,1745295057683,"fUSD",-50000.0,0.00055,55,"2025-04-22T04:10:57.683",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591705,1745295057692,"fUSD",-870.16003524,0.00055,2,"2025-04-22T04:10:57.692",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591706,1745295057701,"fUSD",-250.0,0.00055,5,"2025-04-22T04:10:57.701",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591707,1745295057710,"fUSD",-12880.38423234,0.00055,30,"2025-04-22T04:10:57.710",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591708,1745295057719,"fUSD",-83590.0,0.00055,15,"2025-04-22T04:10:57.719",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591709,1745295057729,"fUSD",-82249.53015767,0.00055,5,"2025-04-22T04:10:57.729",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591710,1745295057738,"fUSD",-61246.39323528,0.00055,120,"2025-04-22T04:10:57.738",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591711,1745295057747,"fUSD",-612.0,0.00055,120,"2025-04-22T04:10:57.747",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591712,1745295057757,"fUSD",-230.0,0.00055,90,"2025-04-22T04:10:57.757",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591713,1745295057766,"fUSD",-225.0,0.00055,120,"2025-04-22T04:10:57.766",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591714,1745295057775,"fUSD",-10000.0,0.00055,30,"2025-04-22T04:10:57.775",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591715,1745295057784,"fUSD",-151.0,0.00055,120,"2025-04-22T04:10:57.784",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591716,1745295057794,"fUSD",-151.0,0.00055,120,"2025-04-22T04:10:57.794",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591717,1745295057803,"fUSD",-426.0,0.00055,2,"2025-04-22T04:10:57.803",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591718,1745295057812,"fUSD",-180.90111,0.00055,120,"2025-04-22T04:10:57.812",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591719,1745295057822,"fUSD",-1100.0,0.00055,2,"2025-04-22T04:10:57.822",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591720,1745295057831,"fUSD",-151.0,0.00055,120,"2025-04-22T04:10:57.831",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591721,1745295057840,"fUSD",-623.8031,0.00055,2,"2025-04-22T04:10:57.840",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591722,1745295057849,"fUSD",-623.8031,0.00055,2,"2025-04-22T04:10:57.849",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591723,1745295057858,"fUSD",-211.19788319,0.00055,120,"2025-04-22T04:10:57.858",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591724,1745295057868,"fUSD",-268.204868,0.00055,120,"2025-04-22T04:10:57.868",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591725,1745295057877,"fUSD",-151.0,0.00055,2,"2025-04-22T04:10:57.877",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591726,1745295057887,"fUSD",-534.94732,0.00055,120,"2025-04-22T04:10:57.887",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591727,1745295057897,"fUSD",-151.0,0.00055,120,"2025-04-22T04:10:57.897",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591728,1745295057907,"fUSD",-534.94732,0.00055,120,"2025-04-22T04:10:57.907",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591729,1745295057920,"fUSD",-151.0,0.00055,120,"2025-04-22T04:10:57.920",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591730,1745295057930,"fUSD",-176.954828,0.00055,120,"2025-04-22T04:10:57.930",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591731,1745295057939,"fUSD",-176.954828,0.00055,120,"2025-04-22T04:10:57.939",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591732,1745295057950,"fUSD",-151.0,0.00055,120,"2025-04-22T04:10:57.950",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591733,1745295057960,"fUSD",-151.0,0.00055,120,"2025-04-22T04:10:57.960",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591734,1745295057969,"fUSD",-611.122299,0.00055,120,"2025-04-22T04:10:57.969",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591735,1745295057979,"fUSD",-611.122299,0.00055,120,"2025-04-22T04:10:57.979",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591736,1745295057989,"fUSD",-151.0,0.00055,120,"2025-04-22T04:10:57.989",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591737,1745295057999,"fUSD",-300.439079,0.00055,120,"2025-04-22T04:10:57.999",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591738,1745295058009,"fUSD",-200.0,0.00055,120,"2025-04-22T04:10:58.009",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591739,1745295058019,"fUSD",-151.0,0.00055,120,"2025-04-22T04:10:58.019",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591740,1745295058030,"fUSD",-514.6549,0.00055,30,"2025-04-22T04:10:58.030",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591741,1745295058041,"fUSD",-252.805805,0.00055,120,"2025-04-22T04:10:58.041",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591742,1745295058051,"fUSD",-252.805805,0.00055,120,"2025-04-22T04:10:58.051",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591743,1745295058061,"fUSD",-3005.98,0.00055068,120,"2025-04-22T04:10:58.061",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591744,1745295058071,"fUSD",-795.0,0.00055104,2,"2025-04-22T04:10:58.071",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591745,1745295058081,"fUSD",-200.0,0.000552,101,"2025-04-22T04:10:58.081",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591746,1745295058091,"fUSD",-1000.0,0.00055227,120,"2025-04-22T04:10:58.091",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591747,1745295058100,"fUSD",-646.6774063,0.00055304,2,"2025-04-22T04:10:58.100",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591748,1745295058111,"fUSD",-89923.15,0.00055342,7,"2025-04-22T04:10:58.111",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591749,1745295058120,"fUSD",-187.884564,0.00055342,120,"2025-04-22T04:10:58.120",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591750,1745295058129,"fUSD",-298.945392,0.00055342,120,"2025-04-22T04:10:58.129",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591751,1745295058139,"fUSD",-1123.355858,0.00055342,120,"2025-04-22T04:10:58.139",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591752,1745295058149,"fUSD",-151.397205,0.00055342,120,"2025-04-22T04:10:58.149",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591753,1745295058158,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.158",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591754,1745295058168,"fUSD",-290.341285,0.00055342,120,"2025-04-22T04:10:58.168",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591755,1745295058178,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.178",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591756,1745295058187,"fUSD",-151.0,0.00055342,120,"2025-04-22T04:10:58.187",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591757,1745295058197,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.197",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591758,1745295058206,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.206",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591759,1745295058216,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.216",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591760,1745295058226,"fUSD",-526.69550988,0.00055342,120,"2025-04-22T04:10:58.226",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591761,1745295058235,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.235",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591762,1745295058245,"fUSD",-542.79910736,0.00055342,120,"2025-04-22T04:10:58.245",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591763,1745295058255,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.255",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591764,1745295058265,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.265",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591765,1745295058275,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.275",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591766,1745295058284,"fUSD",-500.0,0.00055342,60,"2025-04-22T04:10:58.284",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591767,1745295058293,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.293",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591768,1745295058434,"fUSD",-600.0,0.00055342,120,"2025-04-22T04:10:58.434",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591769,1745295058458,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.458",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591770,1745295058468,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.468",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591771,1745295058477,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.477",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591772,1745295058487,"fUSD",-528.0137348,0.00055342,7,"2025-04-22T04:10:58.487",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591773,1745295058496,"fUSD",-511.40012498,0.00055342,120,"2025-04-22T04:10:58.496",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591774,1745295058505,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.505",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591775,1745295058513,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.513",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591776,1745295058523,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.523",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591777,1745295058532,"fUSD",-1000.0,0.00055342,120,"2025-04-22T04:10:58.532",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591778,1745295058541,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.541",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591779,1745295058551,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.551",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591780,1745295058560,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.560",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591781,1745295058569,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.569",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591782,1745295058579,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.579",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591783,1745295058588,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.588",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591784,1745295058597,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.597",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591785,1745295058607,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.607",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591786,1745295058616,"fUSD",-579.62926048,0.00055342,120,"2025-04-22T04:10:58.616",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591787,1745295058625,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.625",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591788,1745295058634,"fUSD",-367.726189,0.00055342,120,"2025-04-22T04:10:58.634",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591789,1745295058643,"fUSD",-568.00394227,0.00055342,120,"2025-04-22T04:10:58.643",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591790,1745295058652,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.652",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591791,1745295058662,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.662",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591792,1745295058671,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.671",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591793,1745295058680,"fUSD",-332.22682984,0.00055342,120,"2025-04-22T04:10:58.680",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591794,1745295058690,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.690",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591795,1745295058699,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.699",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591796,1745295058708,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.708",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591797,1745295058717,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.717",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591798,1745295058726,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.726",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591799,1745295058735,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.735",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591800,1745295058743,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.743",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591801,1745295058752,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.752",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591802,1745295058761,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.761",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591803,1745295058770,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.770",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591804,1745295058779,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.779",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591805,1745295058788,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.788",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591806,1745295058800,"fUSD",-574.32,0.00055342,120,"2025-04-22T04:10:58.800",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591807,1745295058809,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.809",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591808,1745295058818,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.818",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591809,1745295058827,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.827",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591810,1745295058836,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.836",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591811,1745295058845,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.845",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591812,1745295058854,"fUSD",-151.0,0.00055342,120,"2025-04-22T04:10:58.854",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591813,1745295058863,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.863",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591814,1745295058872,"fUSD",-673.62,0.00055342,120,"2025-04-22T04:10:58.872",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591815,1745295058881,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.881",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591816,1745295058890,"fUSD",-519.97306136,0.00055342,120,"2025-04-22T04:10:58.890",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591817,1745295058899,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.899",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591818,1745295058910,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.910",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591819,1745295058920,"fUSD",-151.0,0.00055342,120,"2025-04-22T04:10:58.920",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591820,1745295058929,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.929",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591821,1745295058938,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.938",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591822,1745295058948,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.948",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591823,1745295058960,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.960",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591824,1745295058970,"fUSD",-500.0,0.00055342,30,"2025-04-22T04:10:58.970",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591825,1745295058979,"fUSD",-843.87,0.00055342,120,"2025-04-22T04:10:58.979",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591826,1745295058989,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.989",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591827,1745295058998,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:58.998",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591828,1745295059007,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.007",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591829,1745295059016,"fUSD",-540.39827111,0.00055342,120,"2025-04-22T04:10:59.016",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591830,1745295059025,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.025",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591831,1745295059034,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.034",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591832,1745295059043,"fUSD",-567.49056603,0.00055342,120,"2025-04-22T04:10:59.043",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591833,1745295059053,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.053",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591834,1745295059062,"fUSD",-528.66194959,0.00055342,120,"2025-04-22T04:10:59.062",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591835,1745295059072,"fUSD",-583.51453194,0.00055342,120,"2025-04-22T04:10:59.072",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591836,1745295059081,"fUSD",-272.48643184,0.00055342,120,"2025-04-22T04:10:59.081",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591837,1745295059090,"fUSD",-486.62901952,0.00055342,120,"2025-04-22T04:10:59.090",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591838,1745295059099,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.099",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591839,1745295059109,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.109",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591840,1745295059118,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.118",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591841,1745295059127,"fUSD",-228.92545678,0.00055342,120,"2025-04-22T04:10:59.127",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591842,1745295059137,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.137",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591843,1745295059147,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.147",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591844,1745295059156,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.156",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591845,1745295059165,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.165",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591846,1745295059174,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.174",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591847,1745295059183,"fUSD",-508.7705413,0.00055342,120,"2025-04-22T04:10:59.183",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591848,1745295059195,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.195",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591849,1745295059208,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.208",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591850,1745295059217,"fUSD",-1312.2,0.00055342,120,"2025-04-22T04:10:59.217",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591851,1745295059226,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.226",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591852,1745295059235,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.235",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591853,1745295059244,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.244",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591854,1745295059254,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.254",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591855,1745295059263,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.263",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591856,1745295059272,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.272",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591857,1745295059282,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.282",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591858,1745295059290,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.290",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591859,1745295059300,"fUSD",-662.48,0.00055342,120,"2025-04-22T04:10:59.300",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591860,1745295059309,"fUSD",-549.96566708,0.00055342,120,"2025-04-22T04:10:59.309",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591861,1745295059317,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.317",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591862,1745295059327,"fUSD",-162.77689395,0.00055342,120,"2025-04-22T04:10:59.327",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591863,1745295059336,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.336",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591864,1745295059345,"fUSD",-583.55,0.00055342,120,"2025-04-22T04:10:59.345",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591865,1745295059354,"fUSD",-539.25,0.00055342,120,"2025-04-22T04:10:59.354",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591866,1745295059363,"fUSD",-151.0,0.00055342,120,"2025-04-22T04:10:59.363",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591867,1745295059372,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.372",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591868,1745295059381,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.381",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591869,1745295059390,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.390",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591870,1745295059399,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.399",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591871,1745295059408,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.408",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591872,1745295059417,"fUSD",-151.0,0.00055342,120,"2025-04-22T04:10:59.417",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591873,1745295059426,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.426",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591874,1745295059435,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.435",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591875,1745295059443,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.443",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591876,1745295059452,"fUSD",-521.99985088,0.00055342,120,"2025-04-22T04:10:59.452",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591877,1745295059461,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.461",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591878,1745295059470,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.470",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591879,1745295059479,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.479",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591880,1745295059488,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.488",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591881,1745295059498,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.498",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591882,1745295059506,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.506",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591883,1745295059515,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.515",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591884,1745295059524,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.524",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591885,1745295059533,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.533",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591886,1745295059541,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.541",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591887,1745295059550,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.550",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591888,1745295059559,"fUSD",-509.45,0.00055342,120,"2025-04-22T04:10:59.559",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591889,1745295059568,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.568",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591890,1745295059578,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.578",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591891,1745295059587,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.587",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591892,1745295059596,"fUSD",-205.8409262,0.00055342,120,"2025-04-22T04:10:59.596",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591893,1745295059606,"fUSD",-3289.934607,0.00055342,120,"2025-04-22T04:10:59.606",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591894,1745295059615,"fUSD",-151.0,0.00055342,120,"2025-04-22T04:10:59.615",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591895,1745295059624,"fUSD",-3289.934607,0.00055342,120,"2025-04-22T04:10:59.624",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591896,1745295059633,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.633",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591897,1745295059643,"fUSD",-515.19,0.00055342,120,"2025-04-22T04:10:59.643",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591898,1745295059654,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.654",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591899,1745295059663,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.663",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591900,1745295059672,"fUSD",-151.0,0.00055342,120,"2025-04-22T04:10:59.672",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591901,1745295059682,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.682",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591902,1745295059691,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.691",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591903,1745295059701,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.701",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591904,1745295059710,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.710",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591905,1745295059720,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.720",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591906,1745295059730,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.730",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591907,1745295059739,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.739",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591908,1745295059748,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.748",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591909,1745295059758,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.758",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591910,1745295059767,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.767",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591911,1745295059777,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.777",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591912,1745295059786,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.786",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591913,1745295059795,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.795",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591914,1745295059804,"fUSD",-502.94343369,0.00055342,10,"2025-04-22T04:10:59.804",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591915,1745295059814,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.814",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591916,1745295059823,"fUSD",-1064.2,0.00055342,120,"2025-04-22T04:10:59.823",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591917,1745295059832,"fUSD",-523.02,0.00055342,120,"2025-04-22T04:10:59.832",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591918,1745295059841,"fUSD",-500.0,0.00055342,2,"2025-04-22T04:10:59.841",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591919,1745295059850,"fUSD",-498.22251067,0.00055342,120,"2025-04-22T04:10:59.850",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591920,1745295059859,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.859",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591921,1745295059868,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.868",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591922,1745295059877,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.877",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591923,1745295059886,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.886",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591924,1745295059896,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.896",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591925,1745295059909,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.909",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591926,1745295059921,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.921",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591927,1745295059932,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.932",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591928,1745295059941,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.941",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591929,1745295059954,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.954",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591930,1745295059963,"fUSD",-20766.77,0.00055342,120,"2025-04-22T04:10:59.963",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591931,1745295059972,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.972",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591932,1745295059981,"fUSD",-552.95230979,0.00055342,120,"2025-04-22T04:10:59.981",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591933,1745295059992,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:10:59.992",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591934,1745295060002,"fUSD",-539.98586998,0.00055342,120,"2025-04-22T04:11:00.002",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591935,1745295060011,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.011",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591936,1745295060020,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.020",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591937,1745295060029,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.029",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591938,1745295060039,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.039",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591939,1745295060048,"fUSD",-1000.0,0.00055342,35,"2025-04-22T04:11:00.048",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591940,1745295060057,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.057",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591941,1745295060067,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.067",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591942,1745295060077,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.077",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591943,1745295060086,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.086",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591944,1745295060095,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.095",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591945,1745295060105,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.105",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591946,1745295060114,"fUSD",-1000.0,0.00055342,120,"2025-04-22T04:11:00.114",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591947,1745295060123,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.123",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591948,1745295060133,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.133",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591949,1745295060142,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.142",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591950,1745295060153,"fUSD",-545.52,0.00055342,120,"2025-04-22T04:11:00.153",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591951,1745295060162,"fUSD",-2205.73,0.00055342,120,"2025-04-22T04:11:00.162",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591952,1745295060172,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.172",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591953,1745295060181,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.181",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591954,1745295060190,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.190",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591955,1745295060199,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.199",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591956,1745295060208,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.208",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591957,1745295060217,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.217",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591958,1745295060226,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.226",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591959,1745295060235,"fUSD",-1121.58,0.00055342,120,"2025-04-22T04:11:00.235",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591960,1745295060245,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.245",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591961,1745295060254,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.254",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591962,1745295060263,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.263",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591963,1745295060272,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.272",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591964,1745295060282,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.282",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591965,1745295060291,"fUSD",-500.0,0.00055342,118,"2025-04-22T04:11:00.291",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591966,1745295060299,"fUSD",-434.80125539,0.00055342,120,"2025-04-22T04:11:00.299",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591967,1745295060309,"fUSD",-224.993622,0.00055342,120,"2025-04-22T04:11:00.309",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591968,1745295060318,"fUSD",-705.34,0.00055342,120,"2025-04-22T04:11:00.318",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591969,1745295060327,"fUSD",-596.73227038,0.00055342,120,"2025-04-22T04:11:00.327",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591970,1745295060336,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.336",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591971,1745295060345,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.345",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591972,1745295060355,"fUSD",-224.993622,0.00055342,120,"2025-04-22T04:11:00.355",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591973,1745295060364,"fUSD",-684.17,0.00055342,120,"2025-04-22T04:11:00.364",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591974,1745295060373,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.373",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591975,1745295060382,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.382",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591976,1745295060391,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.391",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591977,1745295060400,"fUSD",-508.22,0.00055342,120,"2025-04-22T04:11:00.400",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591978,1745295060410,"fUSD",-288.56016739,0.00055342,120,"2025-04-22T04:11:00.410",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591979,1745295060419,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.419",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591980,1745295060429,"fUSD",-3000.0,0.00055342,120,"2025-04-22T04:11:00.429",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591981,1745295060438,"fUSD",-999.0,0.00055342,120,"2025-04-22T04:11:00.438",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591982,1745295060447,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.447",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591983,1745295060456,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.456",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591984,1745295060465,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.465",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591985,1745295060474,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.474",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591986,1745295060483,"fUSD",-353.33847321,0.00055342,120,"2025-04-22T04:11:00.483",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591987,1745295060491,"fUSD",-567.71342256,0.00055342,120,"2025-04-22T04:11:00.491",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591988,1745295060500,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.500",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591989,1745295060510,"fUSD",-318.35326438,0.00055342,120,"2025-04-22T04:11:00.510",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591990,1745295060519,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.519",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591991,1745295060527,"fUSD",-206.58214131,0.00055342,120,"2025-04-22T04:11:00.527",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591992,1745295060536,"fUSD",-515.13639643,0.00055342,120,"2025-04-22T04:11:00.536",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591993,1745295060545,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.545",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591994,1745295060554,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.554",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591995,1745295060563,"fUSD",-229.64911962,0.00055342,57,"2025-04-22T04:11:00.563",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591996,1745295060572,"fUSD",-594.75040723,0.00055342,120,"2025-04-22T04:11:00.572",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591997,1745295060581,"fUSD",-620.47514421,0.00055342,120,"2025-04-22T04:11:00.581",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591998,1745295060590,"fUSD",-631.22599022,0.00055342,120,"2025-04-22T04:11:00.590",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591999,1745295060599,"fUSD",-1348.73,0.00055342,120,"2025-04-22T04:11:00.599",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592000,1745295060608,"fUSD",-695.38,0.00055342,120,"2025-04-22T04:11:00.608",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592001,1745295060617,"fUSD",-500.0,0.00055342,30,"2025-04-22T04:11:00.617",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592002,1745295060626,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.626",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592003,1745295060635,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.635",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592004,1745295060644,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.644",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592005,1745295060653,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.653",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592006,1745295060663,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.663",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592007,1745295060672,"fUSD",-608.59617806,0.00055342,120,"2025-04-22T04:11:00.672",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592008,1745295060681,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.681",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592009,1745295060690,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.690",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592010,1745295060699,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.699",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592011,1745295060708,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.708",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592012,1745295060718,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.718",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592013,1745295060727,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.727",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592014,1745295060736,"fUSD",-499.03828941,0.00055342,120,"2025-04-22T04:11:00.736",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592015,1745295060745,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.745",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592016,1745295060755,"fUSD",-628.71,0.00055342,120,"2025-04-22T04:11:00.755",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592017,1745295060764,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.764",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592018,1745295060773,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.773",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592019,1745295060783,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.783",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592020,1745295060792,"fUSD",-558.46,0.00055342,120,"2025-04-22T04:11:00.792",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592021,1745295060802,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.802",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592022,1745295060811,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.811",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592023,1745295060820,"fUSD",-548.78,0.00055342,120,"2025-04-22T04:11:00.820",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592024,1745295060829,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.829",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592025,1745295060838,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.838",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592026,1745295060847,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.847",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592027,1745295060856,"fUSD",-1159.28,0.00055342,120,"2025-04-22T04:11:00.856",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592028,1745295060865,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.865",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592029,1745295060874,"fUSD",-695.53,0.00055342,120,"2025-04-22T04:11:00.874",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592030,1745295060884,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.884",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592031,1745295060893,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.893",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592032,1745295060902,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.902",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592033,1745295060916,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.916",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592034,1745295060925,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.925",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592035,1745295060935,"fUSD",-819.39,0.00055342,120,"2025-04-22T04:11:00.935",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592036,1745295060943,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.943",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592037,1745295060953,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.953",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592038,1745295060963,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.963",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592039,1745295060972,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.972",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592040,1745295060981,"fUSD",-623.28700134,0.00055342,120,"2025-04-22T04:11:00.981",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592041,1745295060993,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:00.993",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592042,1745295061002,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.002",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592043,1745295061010,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.010",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592044,1745295061019,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.019",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592045,1745295061028,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.028",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592046,1745295061037,"fUSD",-320.37770974,0.00055342,120,"2025-04-22T04:11:01.037",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592047,1745295061046,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.046",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592048,1745295061056,"fUSD",-513.8107973,0.00055342,120,"2025-04-22T04:11:01.056",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592049,1745295061065,"fUSD",-568.16,0.00055342,120,"2025-04-22T04:11:01.065",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592050,1745295061074,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.074",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592051,1745295061085,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.085",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592052,1745295061094,"fUSD",-534.15,0.00055342,120,"2025-04-22T04:11:01.094",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592053,1745295061105,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.105",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592054,1745295061115,"fUSD",-479.52304916,0.00055342,120,"2025-04-22T04:11:01.115",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592055,1745295061124,"fUSD",-534.52,0.00055342,120,"2025-04-22T04:11:01.124",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592056,1745295061134,"fUSD",-1643.32,0.00055342,120,"2025-04-22T04:11:01.134",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592057,1745295061143,"fUSD",-2238.72,0.00055342,2,"2025-04-22T04:11:01.143",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592058,1745295061153,"fUSD",-501.13,0.00055342,120,"2025-04-22T04:11:01.153",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592059,1745295061163,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.163",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592060,1745295061173,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.173",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592061,1745295061182,"fUSD",-582.27541081,0.00055342,8,"2025-04-22T04:11:01.182",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592062,1745295061191,"fUSD",-632.59,0.00055342,120,"2025-04-22T04:11:01.191",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592063,1745295061201,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.201",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592064,1745295061210,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.210",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592065,1745295061219,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.219",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592066,1745295061228,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.228",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592067,1745295061238,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.238",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592068,1745295061247,"fUSD",-548.78864173,0.00055342,120,"2025-04-22T04:11:01.247",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592069,1745295061256,"fUSD",-150.61447647,0.00055342,120,"2025-04-22T04:11:01.256",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592070,1745295061265,"fUSD",-336.57074206,0.00055342,120,"2025-04-22T04:11:01.265",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592071,1745295061274,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.274",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592072,1745295061283,"fUSD",-1217.58,0.00055342,120,"2025-04-22T04:11:01.283",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592073,1745295061293,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.293",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592074,1745295061302,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.302",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592075,1745295061311,"fUSD",-734.8,0.00055342,120,"2025-04-22T04:11:01.311",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592076,1745295061320,"fUSD",-512.63,0.00055342,120,"2025-04-22T04:11:01.320",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592077,1745295061329,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.329",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592078,1745295061338,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.338",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592079,1745295061347,"fUSD",-645.16599033,0.00055342,120,"2025-04-22T04:11:01.347",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592080,1745295061358,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.358",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592081,1745295061368,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.368",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592082,1745295061377,"fUSD",-535.91,0.00055342,120,"2025-04-22T04:11:01.377",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592083,1745295061387,"fUSD",-569.45515135,0.00055342,120,"2025-04-22T04:11:01.387",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592084,1745295061395,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.395",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592085,1745295061405,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.405",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592086,1745295061415,"fUSD",-500.0,0.00055342,60,"2025-04-22T04:11:01.415",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592087,1745295061424,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.424",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592088,1745295061433,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.433",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592089,1745295061441,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.441",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592090,1745295061451,"fUSD",-525.32,0.00055342,120,"2025-04-22T04:11:01.451",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592091,1745295061460,"fUSD",-427.43713248,0.00055342,120,"2025-04-22T04:11:01.460",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592092,1745295061469,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.469",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592093,1745295061478,"fUSD",-219.93750168,0.00055342,120,"2025-04-22T04:11:01.478",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592094,1745295061487,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.487",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592095,1745295061497,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.497",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592096,1745295061507,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.507",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592097,1745295061516,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.516",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592098,1745295061526,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.526",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592099,1745295061535,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.535",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592100,1745295061544,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.544",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592101,1745295061554,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.554",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592102,1745295061563,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.563",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592103,1745295061572,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.572",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592104,1745295061582,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.582",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592105,1745295061591,"fUSD",-166.21119759,0.00055342,120,"2025-04-22T04:11:01.591",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592106,1745295061600,"fUSD",-1224.65,0.00055342,120,"2025-04-22T04:11:01.600",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592107,1745295061609,"fUSD",-503.84176425,0.00055342,2,"2025-04-22T04:11:01.609",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592108,1745295061618,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.618",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592109,1745295061628,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.628",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592110,1745295061637,"fUSD",-529.31405438,0.00055342,120,"2025-04-22T04:11:01.637",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592111,1745295061647,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.647",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592112,1745295061656,"fUSD",-740.11,0.00055342,120,"2025-04-22T04:11:01.656",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592113,1745295061665,"fUSD",-1297.76,0.00055342,120,"2025-04-22T04:11:01.665",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592114,1745295061674,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.674",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592115,1745295061683,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.683",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592116,1745295061693,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.693",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592117,1745295061703,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.703",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592118,1745295061715,"fUSD",-500.0,0.00055342,2,"2025-04-22T04:11:01.715",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592119,1745295061724,"fUSD",-500.0,0.00055342,120,"2025-04-22T04:11:01.724",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592120,1745295061734,"fUSD",-1000.0,0.00055434,120,"2025-04-22T04:11:01.734",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592121,1745295061743,"fUSD",-2110.0,0.0005549,30,"2025-04-22T04:11:01.743",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592122,1745295061752,"fUSD",-2000.0,0.0005555,40,"2025-04-22T04:11:01.752",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592123,1745295061762,"fUSD",-2700.0,0.00055555,120,"2025-04-22T04:11:01.762",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592124,1745295061771,"fUSD",-150.0,0.00055643,120,"2025-04-22T04:11:01.771",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592125,1745295061781,"fUSD",-1000.0,0.00055672,120,"2025-04-22T04:11:01.781",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592126,1745295061790,"fUSD",-200.0,0.000557,103,"2025-04-22T04:11:01.790",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592127,1745295061800,"fUSD",-152.0,0.00055709,13,"2025-04-22T04:11:01.800",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592128,1745295061809,"fUSD",-336.66,0.000558,2,"2025-04-22T04:11:01.809",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592129,1745295061818,"fUSD",-549.29789424,0.00055869,120,"2025-04-22T04:11:01.818",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592130,1745295061827,"fUSD",-89923.15,0.0005589,7,"2025-04-22T04:11:01.827",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592131,1745295061835,"fUSD",-187.884564,0.0005589,120,"2025-04-22T04:11:01.835",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592132,1745295061844,"fUSD",-298.945392,0.0005589,120,"2025-04-22T04:11:01.844",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592133,1745295061853,"fUSD",-1123.355858,0.0005589,120,"2025-04-22T04:11:01.853",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592134,1745295062006,"fUSD",-180.90111,0.0005589,120,"2025-04-22T04:11:02.006",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592135,1745295062016,"fUSD",-622.43478668,0.0005589,120,"2025-04-22T04:11:02.016",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592136,1745295062026,"fUSD",-186.38329,0.0005589,120,"2025-04-22T04:11:02.026",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592137,1745295062035,"fUSD",-623.8031,0.0005589,2,"2025-04-22T04:11:02.035",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592138,1745295062044,"fUSD",-623.8031,0.0005589,2,"2025-04-22T04:11:02.044",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592139,1745295062053,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.053",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592140,1745295062063,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.063",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592141,1745295062072,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.072",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592142,1745295062082,"fUSD",-160.49496214,0.0005589,120,"2025-04-22T04:11:02.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592143,1745295062091,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.091",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592144,1745295062101,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.101",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592145,1745295062110,"fUSD",-520.59343303,0.0005589,120,"2025-04-22T04:11:02.110",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592146,1745295062119,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.119",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592147,1745295062128,"fUSD",-500.0,0.0005589,60,"2025-04-22T04:11:02.128",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592148,1745295062138,"fUSD",-648.07717094,0.0005589,120,"2025-04-22T04:11:02.138",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592149,1745295062147,"fUSD",-600.0,0.0005589,120,"2025-04-22T04:11:02.147",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592150,1745295062156,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.156",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592151,1745295062166,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.166",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592152,1745295062175,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.175",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592153,1745295062184,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.184",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592154,1745295062193,"fUSD",-484.77059195,0.0005589,120,"2025-04-22T04:11:02.193",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592155,1745295062202,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.202",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592156,1745295062211,"fUSD",-1000.0,0.0005589,120,"2025-04-22T04:11:02.211",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592157,1745295062221,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.221",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592158,1745295062230,"fUSD",-613.91525191,0.0005589,120,"2025-04-22T04:11:02.230",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592159,1745295062240,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.240",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592160,1745295062249,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.249",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592161,1745295062258,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.258",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592162,1745295062267,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.267",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592163,1745295062277,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.277",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592164,1745295062286,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.286",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592165,1745295062295,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.295",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592166,1745295062304,"fUSD",-367.726189,0.0005589,120,"2025-04-22T04:11:02.304",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592167,1745295062314,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.314",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592168,1745295062323,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.323",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592169,1745295062332,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.332",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592170,1745295062341,"fUSD",-526.78288991,0.0005589,120,"2025-04-22T04:11:02.341",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592171,1745295062350,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.350",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592172,1745295062359,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.359",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592173,1745295062368,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.368",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592174,1745295062377,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.377",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592175,1745295062386,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.386",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592176,1745295062395,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.395",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592177,1745295062405,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.405",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592178,1745295062415,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.415",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592179,1745295062424,"fUSD",-356.4181834,0.0005589,120,"2025-04-22T04:11:02.424",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592180,1745295062433,"fUSD",-517.55826495,0.0005589,120,"2025-04-22T04:11:02.433",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592181,1745295062442,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.442",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592182,1745295062451,"fUSD",-574.32,0.0005589,120,"2025-04-22T04:11:02.451",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592183,1745295062460,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.460",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592184,1745295062469,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.469",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592185,1745295062479,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.479",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592186,1745295062488,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.488",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592187,1745295062497,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.497",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592188,1745295062506,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.506",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592189,1745295062515,"fUSD",-673.62,0.0005589,120,"2025-04-22T04:11:02.515",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592190,1745295062524,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.524",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592191,1745295062533,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.533",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592192,1745295062543,"fUSD",-572.46865059,0.0005589,120,"2025-04-22T04:11:02.543",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592193,1745295062552,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.552",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592194,1745295062561,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.561",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592195,1745295062570,"fUSD",-595.57224845,0.0005589,120,"2025-04-22T04:11:02.570",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592196,1745295062579,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.579",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592197,1745295062589,"fUSD",-500.0,0.0005589,30,"2025-04-22T04:11:02.589",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592198,1745295062598,"fUSD",-843.87,0.0005589,120,"2025-04-22T04:11:02.598",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592199,1745295062607,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.607",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592200,1745295062616,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.616",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592201,1745295062625,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.625",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592202,1745295062635,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.635",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592203,1745295062643,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.643",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592204,1745295062652,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.652",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592205,1745295062662,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.662",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592206,1745295062671,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.671",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592207,1745295062680,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.680",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592208,1745295062689,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.689",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592209,1745295062698,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.698",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592210,1745295062707,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.707",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592211,1745295062716,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.716",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592212,1745295062725,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.725",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592213,1745295062734,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.734",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592214,1745295062743,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.743",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592215,1745295062752,"fUSD",-1312.2,0.0005589,120,"2025-04-22T04:11:02.752",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592216,1745295062761,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.761",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592217,1745295062771,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.771",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592218,1745295062780,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.780",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592219,1745295062789,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.789",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592220,1745295062798,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.798",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592221,1745295062807,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.807",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592222,1745295062817,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.817",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592223,1745295062826,"fUSD",-662.48,0.0005589,120,"2025-04-22T04:11:02.826",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592224,1745295062835,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.835",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592225,1745295062844,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.844",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592226,1745295062853,"fUSD",-583.55,0.0005589,120,"2025-04-22T04:11:02.853",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592227,1745295062862,"fUSD",-539.25,0.0005589,120,"2025-04-22T04:11:02.862",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592228,1745295062871,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.871",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592229,1745295062880,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.880",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592230,1745295062890,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.890",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592231,1745295062899,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.899",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592232,1745295062908,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.908",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592233,1745295062919,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.919",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592234,1745295062928,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.928",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592235,1745295062937,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.937",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592236,1745295062947,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.947",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592237,1745295062958,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.958",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592238,1745295062968,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.968",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592239,1745295062977,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.977",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592240,1745295062987,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.987",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592241,1745295062996,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:02.996",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592242,1745295063006,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.006",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592243,1745295063015,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.015",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592244,1745295063024,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.024",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592245,1745295063034,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.034",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592246,1745295063044,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.044",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592247,1745295063054,"fUSD",-509.45,0.0005589,120,"2025-04-22T04:11:03.054",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592248,1745295063063,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.063",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592249,1745295063074,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.074",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592250,1745295063084,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.084",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592251,1745295063093,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.093",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592252,1745295063103,"fUSD",-515.19,0.0005589,120,"2025-04-22T04:11:03.103",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592253,1745295063112,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.112",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592254,1745295063122,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.122",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592255,1745295063132,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.132",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592256,1745295063141,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.141",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592257,1745295063151,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.151",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592258,1745295063161,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.161",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592259,1745295063170,"fUSD",-314.5612232,0.0005589,120,"2025-04-22T04:11:03.170",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592260,1745295063180,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.180",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592261,1745295063189,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.189",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592262,1745295063198,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.198",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592263,1745295063207,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.207",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592264,1745295063217,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.217",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592265,1745295063226,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.226",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592266,1745295063235,"fUSD",-514.63786878,0.0005589,120,"2025-04-22T04:11:03.235",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592267,1745295063244,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.244",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592268,1745295063254,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.254",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592269,1745295063263,"fUSD",-1064.2,0.0005589,120,"2025-04-22T04:11:03.263",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592270,1745295063272,"fUSD",-523.02,0.0005589,120,"2025-04-22T04:11:03.272",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592271,1745295063282,"fUSD",-500.0,0.0005589,2,"2025-04-22T04:11:03.282",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592272,1745295063291,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.291",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592273,1745295063300,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.300",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592274,1745295063309,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.309",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592275,1745295063319,"fUSD",-612.98469192,0.0005589,120,"2025-04-22T04:11:03.319",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592276,1745295063328,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.328",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592277,1745295063337,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.337",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592278,1745295063346,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.346",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592279,1745295063355,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.355",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592280,1745295063364,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.364",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592281,1745295063374,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.374",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592282,1745295063383,"fUSD",-151.0,0.0005589,120,"2025-04-22T04:11:03.383",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592283,1745295063392,"fUSD",-20766.77,0.0005589,120,"2025-04-22T04:11:03.392",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592284,1745295063401,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.401",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592285,1745295063410,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.410",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592286,1745295063419,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.419",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592287,1745295063428,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.428",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592288,1745295063438,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.438",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592289,1745295063447,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.447",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592290,1745295063456,"fUSD",-1000.0,0.0005589,35,"2025-04-22T04:11:03.456",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592291,1745295063466,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.466",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592292,1745295063475,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.475",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592293,1745295063484,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.484",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592294,1745295063494,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.494",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592295,1745295063504,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.504",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592296,1745295063513,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.513",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592297,1745295063523,"fUSD",-1000.0,0.0005589,120,"2025-04-22T04:11:03.523",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592298,1745295063532,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.532",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592299,1745295063542,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.542",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592300,1745295063551,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.551",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592301,1745295063560,"fUSD",-545.52,0.0005589,120,"2025-04-22T04:11:03.560",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592302,1745295063569,"fUSD",-2205.73,0.0005589,120,"2025-04-22T04:11:03.569",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592303,1745295063578,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.578",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592304,1745295063588,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.588",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592305,1745295063598,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.598",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592306,1745295063607,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.607",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592307,1745295063616,"fUSD",-211.34226312,0.0005589,120,"2025-04-22T04:11:03.616",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592308,1745295063625,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.625",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592309,1745295063634,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.634",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592310,1745295063644,"fUSD",-1121.58,0.0005589,120,"2025-04-22T04:11:03.644",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592311,1745295063653,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.653",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592312,1745295063663,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.663",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592313,1745295063672,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.672",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592314,1745295063681,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.681",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592315,1745295063691,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.691",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592316,1745295063700,"fUSD",-500.0,0.0005589,118,"2025-04-22T04:11:03.700",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592317,1745295063710,"fUSD",-705.34,0.0005589,120,"2025-04-22T04:11:03.710",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592318,1745295063719,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.719",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592319,1745295063728,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.728",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592320,1745295063737,"fUSD",-684.17,0.0005589,120,"2025-04-22T04:11:03.737",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592321,1745295063747,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.747",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592322,1745295063755,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.755",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592323,1745295063764,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.764",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592324,1745295063773,"fUSD",-508.22,0.0005589,120,"2025-04-22T04:11:03.773",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592325,1745295063782,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.782",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592326,1745295063791,"fUSD",-3000.0,0.0005589,120,"2025-04-22T04:11:03.791",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592327,1745295063801,"fUSD",-999.0,0.0005589,120,"2025-04-22T04:11:03.801",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592328,1745295063810,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.810",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592329,1745295063820,"fUSD",-279.71178639,0.0005589,120,"2025-04-22T04:11:03.820",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592330,1745295063829,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.829",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592331,1745295063838,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.838",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592332,1745295063848,"fUSD",-605.41251566,0.0005589,120,"2025-04-22T04:11:03.848",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592333,1745295063857,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.857",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592334,1745295063866,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.866",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592335,1745295063876,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.876",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592336,1745295063885,"fUSD",-1348.73,0.0005589,120,"2025-04-22T04:11:03.885",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592337,1745295063894,"fUSD",-695.38,0.0005589,120,"2025-04-22T04:11:03.894",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592338,1745295063904,"fUSD",-500.0,0.0005589,30,"2025-04-22T04:11:03.904",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592339,1745295063916,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.916",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592340,1745295063925,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.925",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592341,1745295063935,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.935",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592342,1745295063944,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.944",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592343,1745295063954,"fUSD",-264.25018026,0.0005589,120,"2025-04-22T04:11:03.954",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592344,1745295063964,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.964",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592345,1745295063973,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.973",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592346,1745295063981,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.981",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592347,1745295063993,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:03.993",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592348,1745295064004,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.004",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592349,1745295064013,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.013",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592350,1745295064023,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.023",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592351,1745295064032,"fUSD",-628.71,0.0005589,120,"2025-04-22T04:11:04.032",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592352,1745295064041,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.041",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592353,1745295064051,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.051",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592354,1745295064060,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.060",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592355,1745295064069,"fUSD",-558.46,0.0005589,120,"2025-04-22T04:11:04.069",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592356,1745295064080,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.080",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592357,1745295064089,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.089",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592358,1745295064099,"fUSD",-548.78,0.0005589,120,"2025-04-22T04:11:04.099",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592359,1745295064107,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.107",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592360,1745295064117,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.117",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592361,1745295064126,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.126",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592362,1745295064135,"fUSD",-1159.28,0.0005589,120,"2025-04-22T04:11:04.135",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592363,1745295064144,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.144",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592364,1745295064153,"fUSD",-695.53,0.0005589,120,"2025-04-22T04:11:04.153",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592365,1745295064164,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.164",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592366,1745295064173,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.173",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592367,1745295064183,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.183",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592368,1745295064193,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.193",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592369,1745295064202,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.202",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592370,1745295064211,"fUSD",-819.39,0.0005589,120,"2025-04-22T04:11:04.211",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592371,1745295064221,"fUSD",-494.56883684,0.0005589,120,"2025-04-22T04:11:04.221",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592372,1745295064230,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.230",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592373,1745295064240,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.240",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592374,1745295064249,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.249",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592375,1745295064258,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.258",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592376,1745295064267,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.267",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592377,1745295064277,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.277",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592378,1745295064286,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.286",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592379,1745295064296,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.296",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592380,1745295064304,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.304",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592381,1745295064314,"fUSD",-568.16,0.0005589,120,"2025-04-22T04:11:04.314",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592382,1745295064322,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.322",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592383,1745295064331,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.331",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592384,1745295064340,"fUSD",-534.15,0.0005589,120,"2025-04-22T04:11:04.340",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592385,1745295064350,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.350",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592386,1745295064359,"fUSD",-534.52,0.0005589,120,"2025-04-22T04:11:04.359",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592387,1745295064368,"fUSD",-1643.32,0.0005589,120,"2025-04-22T04:11:04.368",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592388,1745295064377,"fUSD",-2238.72,0.0005589,2,"2025-04-22T04:11:04.377",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592389,1745295064387,"fUSD",-501.13,0.0005589,120,"2025-04-22T04:11:04.387",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592390,1745295064395,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.395",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592391,1745295064406,"fUSD",-510.24448523,0.0005589,120,"2025-04-22T04:11:04.406",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592392,1745295064416,"fUSD",-632.59,0.0005589,120,"2025-04-22T04:11:04.416",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592393,1745295064426,"fUSD",-469.08815542,0.0005589,120,"2025-04-22T04:11:04.426",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592394,1745295064435,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.435",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592395,1745295064444,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.444",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592396,1745295064455,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.455",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592397,1745295064464,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.464",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592398,1745295064474,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.474",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592399,1745295064483,"fUSD",-1217.58,0.0005589,120,"2025-04-22T04:11:04.483",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592400,1745295064493,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.493",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592401,1745295064502,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.502",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592402,1745295064511,"fUSD",-734.8,0.0005589,120,"2025-04-22T04:11:04.511",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592403,1745295064520,"fUSD",-637.1596069,0.0005589,120,"2025-04-22T04:11:04.520",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592404,1745295064529,"fUSD",-512.63,0.0005589,120,"2025-04-22T04:11:04.529",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592405,1745295064539,"fUSD",-476.73247122,0.0005589,120,"2025-04-22T04:11:04.539",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592406,1745295064549,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.549",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592407,1745295064559,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.559",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592408,1745295064568,"fUSD",-535.91,0.0005589,120,"2025-04-22T04:11:04.568",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592409,1745295064577,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.577",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592410,1745295064587,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.587",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592411,1745295064596,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.596",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592412,1745295064606,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.606",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592413,1745295064617,"fUSD",-252.805805,0.0005589,120,"2025-04-22T04:11:04.617",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592414,1745295064628,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.628",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592415,1745295064638,"fUSD",-525.32,0.0005589,120,"2025-04-22T04:11:04.638",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592416,1745295064648,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.648",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592417,1745295064658,"fUSD",-252.805805,0.0005589,120,"2025-04-22T04:11:04.658",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592418,1745295064669,"fUSD",-445.85633719,0.0005589,120,"2025-04-22T04:11:04.669",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592419,1745295064679,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.679",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592420,1745295064689,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.689",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592421,1745295064699,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.699",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592422,1745295064708,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.708",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592423,1745295064718,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.718",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592424,1745295064727,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.727",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592425,1745295064736,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.736",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592426,1745295064745,"fUSD",-356.80327329,0.0005589,120,"2025-04-22T04:11:04.745",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592427,1745295064755,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.755",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592428,1745295064764,"fUSD",-640.08786523,0.0005589,120,"2025-04-22T04:11:04.764",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592429,1745295064773,"fUSD",-1224.65,0.0005589,120,"2025-04-22T04:11:04.773",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592430,1745295064782,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.782",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592431,1745295064791,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.791",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592432,1745295064800,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.800",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592433,1745295064809,"fUSD",-740.11,0.0005589,120,"2025-04-22T04:11:04.809",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592434,1745295064818,"fUSD",-1297.76,0.0005589,120,"2025-04-22T04:11:04.818",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592435,1745295064828,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.828",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592436,1745295064837,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.837",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592437,1745295064846,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.846",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592438,1745295064856,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.856",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592439,1745295064865,"fUSD",-500.0,0.0005589,2,"2025-04-22T04:11:04.865",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592440,1745295064875,"fUSD",-500.0,0.0005589,120,"2025-04-22T04:11:04.875",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592441,1745295064884,"fUSD",-1827.12029565,0.000559,90,"2025-04-22T04:11:04.884",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592442,1745295064893,"fUSD",-2039.11,0.00055943,2,"2025-04-22T04:11:04.893",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592443,1745295064903,"fUSD",-1529.15,0.0005599,30,"2025-04-22T04:11:04.903",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592444,1745295064915,"fUSD",-50000.0,0.00056,56,"2025-04-22T04:11:04.915",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592445,1745295064925,"fUSD",-250.0,0.00056,5,"2025-04-22T04:11:04.925",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592446,1745295064934,"fUSD",-700.0,0.00056,120,"2025-04-22T04:11:04.934",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592447,1745295064943,"fUSD",-534.94732,0.00056,120,"2025-04-22T04:11:04.943",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592448,1745295064953,"fUSD",-175.193807,0.00056,120,"2025-04-22T04:11:04.953",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592449,1745295064962,"fUSD",-534.94732,0.00056,120,"2025-04-22T04:11:04.962",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592450,1745295064971,"fUSD",-151.0,0.00056,120,"2025-04-22T04:11:04.971",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592451,1745295064981,"fUSD",-176.954828,0.00056,120,"2025-04-22T04:11:04.981",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592452,1745295064991,"fUSD",-176.954828,0.00056,120,"2025-04-22T04:11:04.991",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592453,1745295065000,"fUSD",-151.0,0.00056,120,"2025-04-22T04:11:05.000",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592454,1745295065009,"fUSD",-151.0,0.00056,120,"2025-04-22T04:11:05.009",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592455,1745295065018,"fUSD",-611.122299,0.00056,120,"2025-04-22T04:11:05.018",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592456,1745295065027,"fUSD",-611.122299,0.00056,120,"2025-04-22T04:11:05.027",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592457,1745295065036,"fUSD",-151.0,0.00056,120,"2025-04-22T04:11:05.036",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592458,1745295065046,"fUSD",-700.0,0.00056,120,"2025-04-22T04:11:05.046",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592459,1745295065055,"fUSD",-211.19788319,0.00056093,120,"2025-04-22T04:11:05.055",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592460,1745295065065,"fUSD",-1000.0,0.0005614,120,"2025-04-22T04:11:05.065",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592461,1745295065074,"fUSD",-247.4230902,0.00056162,2,"2025-04-22T04:11:05.074",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592462,1745295065084,"fUSD",-566.2460085,0.00056162,2,"2025-04-22T04:11:05.084",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592463,1745295065094,"fUSD",-1036.7332252,0.00056162,2,"2025-04-22T04:11:05.094",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592464,1745295065103,"fUSD",-150.0,0.00056164,2,"2025-04-22T04:11:05.103",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592465,1745295065112,"fUSD",-150.0,0.00056164,2,"2025-04-22T04:11:05.112",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592466,1745295065122,"fUSD",-150.0,0.00056164,2,"2025-04-22T04:11:05.122",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592467,1745295065131,"fUSD",-500.0,0.00056164,120,"2025-04-22T04:11:05.131",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592468,1745295065141,"fUSD",-200.0,0.000562,105,"2025-04-22T04:11:05.141",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592469,1745295065150,"fUSD",-37929.47,0.000562,60,"2025-04-22T04:11:05.150",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592470,1745295065159,"fUSD",-30000.0,0.000562,30,"2025-04-22T04:11:05.159",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592471,1745295065309,"fUSD",-156.093371,0.000562,120,"2025-04-22T04:11:05.309",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592472,1745295065319,"fUSD",-151.0,0.000562,120,"2025-04-22T04:11:05.319",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592473,1745295065329,"fUSD",-150.0,0.00056341,120,"2025-04-22T04:11:05.329",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592474,1745295065338,"fUSD",-2700.0,0.00056348,120,"2025-04-22T04:11:05.338",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592475,1745295065347,"fUSD",-244.07757749,0.00056349,2,"2025-04-22T04:11:05.347",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592476,1745295065356,"fUSD",-10909.0714479,0.00056399,2,"2025-04-22T04:11:05.356",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592477,1745295065365,"fUSD",-89923.15,0.00056438,7,"2025-04-22T04:11:05.365",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592478,1745295065374,"fUSD",-187.884564,0.00056438,120,"2025-04-22T04:11:05.374",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592479,1745295065383,"fUSD",-298.945392,0.00056438,120,"2025-04-22T04:11:05.383",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592480,1745295065392,"fUSD",-1123.355858,0.00056438,120,"2025-04-22T04:11:05.392",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592481,1745295065401,"fUSD",-623.8031,0.00056438,2,"2025-04-22T04:11:05.401",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592482,1745295065412,"fUSD",-623.803102,0.00056438,2,"2025-04-22T04:11:05.412",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592483,1745295065421,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.421",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592484,1745295065430,"fUSD",-151.0,0.00056438,120,"2025-04-22T04:11:05.430",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592485,1745295065439,"fUSD",-574.29201837,0.00056438,120,"2025-04-22T04:11:05.439",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592486,1745295065448,"fUSD",-368.38808196,0.00056438,120,"2025-04-22T04:11:05.448",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592487,1745295065458,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.458",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592488,1745295065467,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.467",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592489,1745295065476,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.476",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592490,1745295065485,"fUSD",-500.0,0.00056438,60,"2025-04-22T04:11:05.485",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592491,1745295065495,"fUSD",-600.0,0.00056438,120,"2025-04-22T04:11:05.495",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592492,1745295065503,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.503",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592493,1745295065513,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.513",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592494,1745295065523,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.523",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592495,1745295065533,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.533",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592496,1745295065543,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.543",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592497,1745295065554,"fUSD",-1000.0,0.00056438,120,"2025-04-22T04:11:05.554",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592498,1745295065565,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.565",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592499,1745295065574,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.574",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592500,1745295065583,"fUSD",-240.12892522,0.00056438,120,"2025-04-22T04:11:05.583",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592501,1745295065592,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.592",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592502,1745295065601,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.601",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592503,1745295065611,"fUSD",-458.48141344,0.00056438,120,"2025-04-22T04:11:05.611",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592504,1745295065620,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.620",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592505,1745295065629,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.629",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592506,1745295065639,"fUSD",-367.726189,0.00056438,120,"2025-04-22T04:11:05.639",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592507,1745295065648,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.648",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592508,1745295065657,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.657",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592509,1745295065668,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.668",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592510,1745295065677,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.677",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592511,1745295065687,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.687",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592512,1745295065696,"fUSD",-243.85682697,0.00056438,120,"2025-04-22T04:11:05.696",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592513,1745295065706,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.706",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592514,1745295065717,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.717",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592515,1745295065727,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.727",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592516,1745295065737,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.737",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592517,1745295065747,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.747",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592518,1745295065756,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.756",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592519,1745295065766,"fUSD",-574.32,0.00056438,120,"2025-04-22T04:11:05.766",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592520,1745295065775,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.775",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592521,1745295065785,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.785",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592522,1745295065795,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.795",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592523,1745295065805,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.805",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592524,1745295065814,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.814",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592525,1745295065824,"fUSD",-151.0,0.00056438,120,"2025-04-22T04:11:05.824",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592526,1745295065834,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.834",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592527,1745295065843,"fUSD",-673.62,0.00056438,120,"2025-04-22T04:11:05.843",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592528,1745295065852,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.852",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592529,1745295065862,"fUSD",-552.18090011,0.00056438,120,"2025-04-22T04:11:05.862",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592530,1745295065871,"fUSD",-151.0,0.00056438,120,"2025-04-22T04:11:05.871",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592531,1745295065880,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.880",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592532,1745295065890,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.890",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592533,1745295065899,"fUSD",-351.56249944,0.00056438,120,"2025-04-22T04:11:05.899",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592534,1745295065908,"fUSD",-500.0,0.00056438,30,"2025-04-22T04:11:05.908",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592535,1745295065923,"fUSD",-843.87,0.00056438,120,"2025-04-22T04:11:05.923",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592536,1745295065932,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.932",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592537,1745295065941,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.941",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592538,1745295065950,"fUSD",-510.75571469,0.00056438,120,"2025-04-22T04:11:05.950",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592539,1745295065962,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.962",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592540,1745295065971,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.971",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592541,1745295065980,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.980",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592542,1745295065990,"fUSD",-375.15608042,0.00056438,120,"2025-04-22T04:11:05.990",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592543,1745295065999,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:05.999",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592544,1745295066009,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.009",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592545,1745295066019,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.019",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592546,1745295066028,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.028",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592547,1745295066037,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.037",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592548,1745295066047,"fUSD",-269.16184678,0.00056438,120,"2025-04-22T04:11:06.047",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592549,1745295066057,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.057",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592550,1745295066066,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.066",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592551,1745295066075,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.075",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592552,1745295066085,"fUSD",-1312.2,0.00056438,120,"2025-04-22T04:11:06.085",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592553,1745295066095,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.095",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592554,1745295066105,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.105",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592555,1745295066115,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.115",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592556,1745295066124,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.124",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592557,1745295066135,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.135",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592558,1745295066145,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.145",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592559,1745295066154,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.154",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592560,1745295066165,"fUSD",-662.48,0.00056438,120,"2025-04-22T04:11:06.165",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592561,1745295066174,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.174",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592562,1745295066184,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.184",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592563,1745295066193,"fUSD",-583.55,0.00056438,120,"2025-04-22T04:11:06.193",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592564,1745295066202,"fUSD",-539.25,0.00056438,120,"2025-04-22T04:11:06.202",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592565,1745295066212,"fUSD",-212.43593,0.00056438,120,"2025-04-22T04:11:06.212",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592566,1745295066221,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.221",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592567,1745295066230,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.230",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592568,1745295066239,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.239",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592569,1745295066249,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.249",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592570,1745295066258,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.258",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592571,1745295066268,"fUSD",-151.0,0.00056438,120,"2025-04-22T04:11:06.268",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592572,1745295066277,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.277",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592573,1745295066286,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.286",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592574,1745295066296,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.296",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592575,1745295066305,"fUSD",-492.07338841,0.00056438,120,"2025-04-22T04:11:06.305",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592576,1745295066314,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.314",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592577,1745295066324,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.324",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592578,1745295066334,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.334",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592579,1745295066343,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.343",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592580,1745295066352,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.352",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592581,1745295066362,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.362",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592582,1745295066371,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.371",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592583,1745295066381,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.381",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592584,1745295066391,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.391",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592585,1745295066400,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.400",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592586,1745295066409,"fUSD",-509.45,0.00056438,120,"2025-04-22T04:11:06.409",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592587,1745295066419,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.419",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592588,1745295066429,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.429",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592589,1745295066438,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.438",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592590,1745295066447,"fUSD",-3289.934607,0.00056438,120,"2025-04-22T04:11:06.447",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592591,1745295066457,"fUSD",-151.0,0.00056438,120,"2025-04-22T04:11:06.457",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592592,1745295066466,"fUSD",-3289.934607,0.00056438,120,"2025-04-22T04:11:06.466",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592593,1745295066475,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.475",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592594,1745295066485,"fUSD",-515.19,0.00056438,120,"2025-04-22T04:11:06.485",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592595,1745295066495,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.495",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592596,1745295066503,"fUSD",-203.36738169,0.00056438,120,"2025-04-22T04:11:06.503",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592597,1745295066513,"fUSD",-151.0,0.00056438,120,"2025-04-22T04:11:06.513",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592598,1745295066523,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.523",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592599,1745295066533,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.533",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592600,1745295066542,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.542",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592601,1745295066552,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.552",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592602,1745295066561,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.561",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592603,1745295066570,"fUSD",-379.25721339,0.00056438,120,"2025-04-22T04:11:06.570",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592604,1745295066579,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.579",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592605,1745295066588,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.588",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592606,1745295066597,"fUSD",-628.20657066,0.00056438,120,"2025-04-22T04:11:06.597",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592607,1745295066606,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.606",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592608,1745295066616,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.616",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592609,1745295066625,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.625",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592610,1745295066634,"fUSD",-1064.2,0.00056438,120,"2025-04-22T04:11:06.634",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592611,1745295066643,"fUSD",-523.02,0.00056438,120,"2025-04-22T04:11:06.643",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592612,1745295066652,"fUSD",-500.0,0.00056438,2,"2025-04-22T04:11:06.652",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592613,1745295066662,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.662",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592614,1745295066671,"fUSD",-168.23044261,0.00056438,120,"2025-04-22T04:11:06.671",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592615,1745295066680,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.680",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592616,1745295066689,"fUSD",-358.37296837,0.00056438,120,"2025-04-22T04:11:06.689",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592617,1745295066698,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.698",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592618,1745295066708,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.708",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592619,1745295066717,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.717",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592620,1745295066726,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.726",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592621,1745295066735,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.735",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592622,1745295066744,"fUSD",-151.0,0.00056438,120,"2025-04-22T04:11:06.744",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592623,1745295066754,"fUSD",-20766.77,0.00056438,120,"2025-04-22T04:11:06.754",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592624,1745295066763,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.763",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592625,1745295066772,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.772",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592626,1745295066781,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.781",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592627,1745295066791,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.791",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592628,1745295066800,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.800",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592629,1745295066809,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.809",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592630,1745295066818,"fUSD",-1000.0,0.00056438,35,"2025-04-22T04:11:06.818",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592631,1745295066828,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.828",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592632,1745295066837,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.837",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592633,1745295066846,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.846",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592634,1745295066864,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.864",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592635,1745295066875,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.875",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592636,1745295066884,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.884",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592637,1745295066893,"fUSD",-1000.0,0.00056438,120,"2025-04-22T04:11:06.893",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592638,1745295066903,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.903",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592639,1745295066916,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.916",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592640,1745295066926,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.926",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592641,1745295066935,"fUSD",-545.52,0.00056438,120,"2025-04-22T04:11:06.935",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592642,1745295066944,"fUSD",-2205.73,0.00056438,120,"2025-04-22T04:11:06.944",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592643,1745295066954,"fUSD",-607.10618503,0.00056438,120,"2025-04-22T04:11:06.954",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592644,1745295066963,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.963",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592645,1745295066973,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.973",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592646,1745295066982,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.982",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592647,1745295066993,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:06.993",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592648,1745295067004,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.004",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592649,1745295067014,"fUSD",-1121.58,0.00056438,120,"2025-04-22T04:11:07.014",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592650,1745295067024,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.024",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592651,1745295067034,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.034",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592652,1745295067043,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.043",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592653,1745295067052,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.052",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592654,1745295067061,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.061",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592655,1745295067071,"fUSD",-500.0,0.00056438,118,"2025-04-22T04:11:07.071",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592656,1745295067081,"fUSD",-224.993622,0.00056438,120,"2025-04-22T04:11:07.081",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592657,1745295067090,"fUSD",-705.34,0.00056438,120,"2025-04-22T04:11:07.090",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592658,1745295067099,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.099",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592659,1745295067109,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.109",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592660,1745295067119,"fUSD",-224.993622,0.00056438,120,"2025-04-22T04:11:07.119",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592661,1745295067128,"fUSD",-684.17,0.00056438,120,"2025-04-22T04:11:07.128",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592662,1745295067137,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.137",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592663,1745295067147,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.147",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592664,1745295067157,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.157",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592665,1745295067169,"fUSD",-508.22,0.00056438,120,"2025-04-22T04:11:07.169",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592666,1745295067179,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.179",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592667,1745295067188,"fUSD",-169.8247389,0.00056438,120,"2025-04-22T04:11:07.188",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592668,1745295067198,"fUSD",-999.0,0.00056438,120,"2025-04-22T04:11:07.198",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592669,1745295067208,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.208",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592670,1745295067217,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.217",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592671,1745295067227,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.227",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592672,1745295067236,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.236",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592673,1745295067245,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.245",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592674,1745295067255,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.255",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592675,1745295067264,"fUSD",-1348.73,0.00056438,120,"2025-04-22T04:11:07.264",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592676,1745295067273,"fUSD",-695.38,0.00056438,120,"2025-04-22T04:11:07.273",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592677,1745295067283,"fUSD",-500.0,0.00056438,30,"2025-04-22T04:11:07.283",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592678,1745295067292,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.292",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592679,1745295067301,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.301",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592680,1745295067311,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.311",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592681,1745295067320,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.320",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592682,1745295067329,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.329",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592683,1745295067338,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.338",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592684,1745295067347,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.347",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592685,1745295067358,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.358",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592686,1745295067367,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.367",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592687,1745295067377,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.377",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592688,1745295067386,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.386",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592689,1745295067396,"fUSD",-628.71,0.00056438,120,"2025-04-22T04:11:07.396",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592690,1745295067405,"fUSD",-226.29060407,0.00056438,120,"2025-04-22T04:11:07.405",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592691,1745295067415,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.415",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592692,1745295067425,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.425",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592693,1745295067434,"fUSD",-558.46,0.00056438,120,"2025-04-22T04:11:07.434",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592694,1745295067443,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.443",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592695,1745295067453,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.453",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592696,1745295067462,"fUSD",-548.78,0.00056438,120,"2025-04-22T04:11:07.462",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592697,1745295067471,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.471",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592698,1745295067480,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.480",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592699,1745295067490,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.490",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592700,1745295067499,"fUSD",-1159.28,0.00056438,120,"2025-04-22T04:11:07.499",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592701,1745295067508,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.508",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592702,1745295067518,"fUSD",-695.53,0.00056438,120,"2025-04-22T04:11:07.518",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592703,1745295067528,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.528",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592704,1745295067538,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.538",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592705,1745295067547,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.547",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592706,1745295067557,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.557",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592707,1745295067566,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.566",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592708,1745295067575,"fUSD",-819.39,0.00056438,120,"2025-04-22T04:11:07.575",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592709,1745295067584,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.584",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592710,1745295067593,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.593",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592711,1745295067603,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.603",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592712,1745295067612,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.612",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592713,1745295067621,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.621",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592714,1745295067631,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.631",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592715,1745295067639,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.639",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592716,1745295067648,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.648",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592717,1745295067658,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.658",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592718,1745295067668,"fUSD",-568.16,0.00056438,120,"2025-04-22T04:11:07.668",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592719,1745295067677,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.677",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592720,1745295067686,"fUSD",-243.73878869,0.00056438,120,"2025-04-22T04:11:07.686",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592721,1745295067695,"fUSD",-534.15,0.00056438,120,"2025-04-22T04:11:07.695",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592722,1745295067705,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.705",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592723,1745295067714,"fUSD",-534.52,0.00056438,120,"2025-04-22T04:11:07.714",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592724,1745295067723,"fUSD",-1643.32,0.00056438,120,"2025-04-22T04:11:07.723",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592725,1745295067733,"fUSD",-501.13,0.00056438,120,"2025-04-22T04:11:07.733",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592726,1745295067742,"fUSD",-2238.72,0.00056438,2,"2025-04-22T04:11:07.742",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592727,1745295067752,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.752",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592728,1745295067762,"fUSD",-632.59,0.00056438,120,"2025-04-22T04:11:07.762",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592729,1745295067772,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.772",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592730,1745295067781,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.781",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592731,1745295067790,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.790",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592732,1745295067800,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.800",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592733,1745295067809,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.809",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592734,1745295067818,"fUSD",-1217.58,0.00056438,120,"2025-04-22T04:11:07.818",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592735,1745295067827,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.827",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592736,1745295067836,"fUSD",-734.8,0.00056438,120,"2025-04-22T04:11:07.836",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592737,1745295067846,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.846",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592738,1745295067855,"fUSD",-512.63,0.00056438,120,"2025-04-22T04:11:07.855",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592739,1745295067864,"fUSD",-634.7980668,0.00056438,120,"2025-04-22T04:11:07.864",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592740,1745295067873,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.873",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592741,1745295067883,"fUSD",-535.91,0.00056438,120,"2025-04-22T04:11:07.883",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592742,1745295067892,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.892",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592743,1745295067901,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.901",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592744,1745295067916,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.916",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592745,1745295067926,"fUSD",-403.79427246,0.00056438,120,"2025-04-22T04:11:07.926",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592746,1745295067935,"fUSD",-252.805805,0.00056438,120,"2025-04-22T04:11:07.935",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592747,1745295067945,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.945",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592748,1745295067956,"fUSD",-525.32,0.00056438,120,"2025-04-22T04:11:07.956",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592749,1745295067966,"fUSD",-252.805805,0.00056438,120,"2025-04-22T04:11:07.966",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592750,1745295067975,"fUSD",-526.60350058,0.00056438,120,"2025-04-22T04:11:07.975",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592751,1745295067985,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.985",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592752,1745295067995,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:07.995",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592753,1745295068006,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:08.006",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592754,1745295068015,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:08.015",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592755,1745295068025,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:08.025",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592756,1745295068035,"fUSD",-515.48200077,0.00056438,120,"2025-04-22T04:11:08.035",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592757,1745295068045,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:08.045",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592758,1745295068054,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:08.054",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592759,1745295068064,"fUSD",-1224.65,0.00056438,120,"2025-04-22T04:11:08.064",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592760,1745295068073,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:08.073",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592761,1745295068083,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:08.083",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592762,1745295068092,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:08.092",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592763,1745295068101,"fUSD",-740.11,0.00056438,120,"2025-04-22T04:11:08.101",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592764,1745295068111,"fUSD",-1297.76,0.00056438,120,"2025-04-22T04:11:08.111",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592765,1745295068120,"fUSD",-207.61349005,0.00056438,120,"2025-04-22T04:11:08.120",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592766,1745295068130,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:08.130",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592767,1745295068139,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:08.139",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592768,1745295068148,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:08.148",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592769,1745295068158,"fUSD",-162.03102786,0.00056438,2,"2025-04-22T04:11:08.158",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592770,1745295068169,"fUSD",-500.0,0.00056438,120,"2025-04-22T04:11:08.169",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592771,1745295068178,"fUSD",-3000.00008336,0.0005666,35,"2025-04-22T04:11:08.178",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592772,1745295068188,"fUSD",-600.0,0.00056668,120,"2025-04-22T04:11:08.188",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592773,1745295068198,"fUSD",-200.0,0.000567,107,"2025-04-22T04:11:08.198",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592774,1745295068207,"fUSD",-2700.0,0.00056722,120,"2025-04-22T04:11:08.207",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592775,1745295068216,"fUSD",-2438.00782325,0.000568,30,"2025-04-22T04:11:08.216",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592776,1745295068226,"fUSD",-1444.399,0.0005689,110,"2025-04-22T04:11:08.226",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592777,1745295068235,"fUSD",-2700.0,0.00056916,120,"2025-04-22T04:11:08.235",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592778,1745295068244,"fUSD",-646.6774063,0.00056947,2,"2025-04-22T04:11:08.244",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592779,1745295068253,"fUSD",-89923.15,0.00056986,7,"2025-04-22T04:11:08.253",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592780,1745295068262,"fUSD",-187.884564,0.00056986,120,"2025-04-22T04:11:08.262",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592781,1745295068434,"fUSD",-298.945392,0.00056986,120,"2025-04-22T04:11:08.434",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592782,1745295068443,"fUSD",-1123.355858,0.00056986,120,"2025-04-22T04:11:08.443",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592783,1745295068453,"fUSD",-180.901105,0.00056986,120,"2025-04-22T04:11:08.453",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592784,1745295068462,"fUSD",-295.23421369,0.00056986,120,"2025-04-22T04:11:08.462",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592785,1745295068472,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.472",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592786,1745295068481,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.481",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592787,1745295068490,"fUSD",-290.30279983,0.00056986,120,"2025-04-22T04:11:08.490",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592788,1745295068499,"fUSD",-500.0,0.00056986,60,"2025-04-22T04:11:08.499",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592789,1745295068508,"fUSD",-600.0,0.00056986,120,"2025-04-22T04:11:08.508",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592790,1745295068518,"fUSD",-381.52142845,0.00056986,120,"2025-04-22T04:11:08.518",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592791,1745295068527,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.527",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592792,1745295068535,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.535",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592793,1745295068545,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.545",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592794,1745295068553,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.553",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592795,1745295068562,"fUSD",-1000.0,0.00056986,120,"2025-04-22T04:11:08.562",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592796,1745295068571,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.571",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592797,1745295068580,"fUSD",-534.94732,0.00056986,120,"2025-04-22T04:11:08.580",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592798,1745295068590,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.590",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592799,1745295068599,"fUSD",-534.94732,0.00056986,120,"2025-04-22T04:11:08.599",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592800,1745295068608,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.608",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592801,1745295068617,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.617",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592802,1745295068626,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.626",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592803,1745295068635,"fUSD",-252.019326,0.00056986,120,"2025-04-22T04:11:08.635",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592804,1745295068644,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.644",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592805,1745295068653,"fUSD",-367.726189,0.00056986,120,"2025-04-22T04:11:08.653",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592806,1745295068662,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.662",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592807,1745295068671,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.671",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592808,1745295068680,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.680",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592809,1745295068689,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.689",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592810,1745295068698,"fUSD",-176.954828,0.00056986,120,"2025-04-22T04:11:08.698",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592811,1745295068708,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.708",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592812,1745295068717,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.717",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592813,1745295068726,"fUSD",-176.954828,0.00056986,120,"2025-04-22T04:11:08.726",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592814,1745295068735,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.735",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592815,1745295068744,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.744",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592816,1745295068753,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.753",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592817,1745295068762,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.762",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592818,1745295068771,"fUSD",-191.889919,0.00056986,120,"2025-04-22T04:11:08.771",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592819,1745295068780,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.780",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592820,1745295068789,"fUSD",-574.32,0.00056986,120,"2025-04-22T04:11:08.789",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592821,1745295068798,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.798",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592822,1745295068808,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.808",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592823,1745295068817,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.817",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592824,1745295068826,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.826",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592825,1745295068835,"fUSD",-600.83163733,0.00056986,120,"2025-04-22T04:11:08.835",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592826,1745295068844,"fUSD",-151.0,0.00056986,120,"2025-04-22T04:11:08.844",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592827,1745295068852,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.852",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592828,1745295068861,"fUSD",-673.62,0.00056986,120,"2025-04-22T04:11:08.861",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592829,1745295068871,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.871",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592830,1745295068880,"fUSD",-151.0,0.00056986,120,"2025-04-22T04:11:08.880",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592831,1745295068890,"fUSD",-151.0,0.00056986,120,"2025-04-22T04:11:08.890",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592832,1745295068899,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.899",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592833,1745295068909,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.909",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592834,1745295068922,"fUSD",-296.72019595,0.00056986,30,"2025-04-22T04:11:08.922",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592835,1745295068931,"fUSD",-843.87,0.00056986,120,"2025-04-22T04:11:08.931",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592836,1745295068940,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.940",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592837,1745295068949,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.949",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592838,1745295068959,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.959",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592839,1745295068968,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.968",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592840,1745295068978,"fUSD",-616.34763338,0.00056986,120,"2025-04-22T04:11:08.978",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592841,1745295068989,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.989",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592842,1745295068998,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:08.998",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592843,1745295069007,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.007",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592844,1745295069017,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.017",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592845,1745295069026,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.026",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592846,1745295069035,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.035",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592847,1745295069045,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.045",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592848,1745295069054,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.054",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592849,1745295069063,"fUSD",-1312.2,0.00056986,120,"2025-04-22T04:11:09.063",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592850,1745295069072,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.072",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592851,1745295069082,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592852,1745295069091,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.091",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592853,1745295069100,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.100",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592854,1745295069109,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.109",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592855,1745295069118,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.118",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592856,1745295069127,"fUSD",-611.122299,0.00056986,120,"2025-04-22T04:11:09.127",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592857,1745295069137,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.137",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592858,1745295069146,"fUSD",-662.48,0.00056986,120,"2025-04-22T04:11:09.146",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592859,1745295069155,"fUSD",-611.122299,0.00056986,120,"2025-04-22T04:11:09.155",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592860,1745295069169,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.169",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592861,1745295069179,"fUSD",-617.72045331,0.00056986,120,"2025-04-22T04:11:09.179",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592862,1745295069190,"fUSD",-583.55,0.00056986,120,"2025-04-22T04:11:09.190",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592863,1745295069199,"fUSD",-539.25,0.00056986,120,"2025-04-22T04:11:09.199",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592864,1745295069209,"fUSD",-151.0,0.00056986,120,"2025-04-22T04:11:09.209",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592865,1745295069219,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.219",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592866,1745295069229,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.229",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592867,1745295069239,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.239",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592868,1745295069249,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.249",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592869,1745295069259,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.259",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592870,1745295069268,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.268",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592871,1745295069278,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.278",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592872,1745295069288,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.288",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592873,1745295069297,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.297",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592874,1745295069307,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.307",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592875,1745295069316,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.316",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592876,1745295069325,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.325",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592877,1745295069334,"fUSD",-350.23658244,0.00056986,120,"2025-04-22T04:11:09.334",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592878,1745295069343,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.343",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592879,1745295069352,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.352",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592880,1745295069362,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.362",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592881,1745295069371,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.371",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592882,1745295069382,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.382",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592883,1745295069391,"fUSD",-509.45,0.00056986,120,"2025-04-22T04:11:09.391",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592884,1745295069401,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.401",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592885,1745295069411,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.411",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592886,1745295069424,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.424",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592887,1745295069433,"fUSD",-205.755708,0.00056986,120,"2025-04-22T04:11:09.433",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592888,1745295069442,"fUSD",-197.03216412,0.00056986,120,"2025-04-22T04:11:09.442",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592889,1745295069452,"fUSD",-515.19,0.00056986,120,"2025-04-22T04:11:09.452",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592890,1745295069461,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.461",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592891,1745295069471,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.471",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592892,1745295069480,"fUSD",-175.776503,0.00056986,28,"2025-04-22T04:11:09.480",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592893,1745295069490,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.490",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592894,1745295069500,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.500",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592895,1745295069509,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.509",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592896,1745295069519,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.519",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592897,1745295069528,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.528",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592898,1745295069537,"fUSD",-445.20404002,0.00056986,120,"2025-04-22T04:11:09.537",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592899,1745295069546,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.546",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592900,1745295069555,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.555",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592901,1745295069565,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.565",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592902,1745295069574,"fUSD",-1064.2,0.00056986,120,"2025-04-22T04:11:09.574",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592903,1745295069584,"fUSD",-523.02,0.00056986,120,"2025-04-22T04:11:09.584",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592904,1745295069593,"fUSD",-500.0,0.00056986,2,"2025-04-22T04:11:09.593",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592905,1745295069602,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.602",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592906,1745295069612,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.612",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592907,1745295069621,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.621",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592908,1745295069630,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.630",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592909,1745295069640,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.640",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592910,1745295069648,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.648",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592911,1745295069658,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.658",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592912,1745295069671,"fUSD",-20766.77,0.00056986,120,"2025-04-22T04:11:09.671",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592913,1745295069680,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.680",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592914,1745295069689,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.689",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592915,1745295069699,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.699",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592916,1745295069708,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.708",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592917,1745295069718,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.718",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592918,1745295069727,"fUSD",-504.00617784,0.00056986,120,"2025-04-22T04:11:09.727",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592919,1745295069737,"fUSD",-1000.0,0.00056986,35,"2025-04-22T04:11:09.737",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592920,1745295069747,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.747",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592921,1745295069756,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.756",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592922,1745295069765,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.765",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592923,1745295069775,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.775",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592924,1745295069784,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.784",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592925,1745295069795,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.795",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592926,1745295069804,"fUSD",-1000.0,0.00056986,120,"2025-04-22T04:11:09.804",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592927,1745295069814,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.814",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592928,1745295069824,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.824",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592929,1745295069834,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.834",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592930,1745295069844,"fUSD",-545.52,0.00056986,120,"2025-04-22T04:11:09.844",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592931,1745295069853,"fUSD",-2205.73,0.00056986,120,"2025-04-22T04:11:09.853",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592932,1745295069863,"fUSD",-388.60493643,0.00056986,120,"2025-04-22T04:11:09.863",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592933,1745295069872,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.872",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592934,1745295069883,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.883",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592935,1745295069893,"fUSD",-185.84206417,0.00056986,120,"2025-04-22T04:11:09.893",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592936,1745295069903,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.903",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592937,1745295069917,"fUSD",-1121.58,0.00056986,120,"2025-04-22T04:11:09.917",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592938,1745295069927,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.927",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592939,1745295069937,"fUSD",-522.76946784,0.00056986,120,"2025-04-22T04:11:09.937",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592940,1745295069947,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.947",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592941,1745295069958,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.958",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592942,1745295069968,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.968",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592943,1745295069977,"fUSD",-500.0,0.00056986,118,"2025-04-22T04:11:09.977",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592944,1745295069987,"fUSD",-705.34,0.00056986,120,"2025-04-22T04:11:09.987",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592945,1745295069997,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:09.997",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592946,1745295070006,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.006",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592947,1745295070015,"fUSD",-684.17,0.00056986,120,"2025-04-22T04:11:10.015",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592948,1745295070025,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.025",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592949,1745295070033,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.033",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592950,1745295070043,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.043",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592951,1745295070051,"fUSD",-508.22,0.00056986,120,"2025-04-22T04:11:10.051",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592952,1745295070061,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.061",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592953,1745295070070,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.070",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592954,1745295070080,"fUSD",-999.0,0.00056986,120,"2025-04-22T04:11:10.080",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592955,1745295070089,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.089",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592956,1745295070099,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.099",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592957,1745295070108,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.108",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592958,1745295070117,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.117",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592959,1745295070127,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.127",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592960,1745295070136,"fUSD",-1348.73,0.00056986,120,"2025-04-22T04:11:10.136",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592961,1745295070145,"fUSD",-695.38,0.00056986,120,"2025-04-22T04:11:10.145",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592962,1745295070155,"fUSD",-500.0,0.00056986,30,"2025-04-22T04:11:10.155",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592963,1745295070166,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.166",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592964,1745295070175,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.175",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592965,1745295070185,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.185",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592966,1745295070194,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.194",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592967,1745295070203,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.203",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592968,1745295070212,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.212",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592969,1745295070221,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.221",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592970,1745295070231,"fUSD",-622.16154333,0.00056986,120,"2025-04-22T04:11:10.231",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592971,1745295070241,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.241",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592972,1745295070251,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.251",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592973,1745295070260,"fUSD",-628.71,0.00056986,120,"2025-04-22T04:11:10.260",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592974,1745295070270,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.270",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592975,1745295070279,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.279",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592976,1745295070288,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.288",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592977,1745295070297,"fUSD",-558.46,0.00056986,120,"2025-04-22T04:11:10.297",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592978,1745295070306,"fUSD",-496.99013113,0.00056986,120,"2025-04-22T04:11:10.306",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592979,1745295070315,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.315",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592980,1745295070324,"fUSD",-548.78,0.00056986,120,"2025-04-22T04:11:10.324",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592981,1745295070333,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.333",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592982,1745295070342,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.342",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592983,1745295070351,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.351",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592984,1745295070361,"fUSD",-1159.28,0.00056986,120,"2025-04-22T04:11:10.361",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592985,1745295070370,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.370",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592986,1745295070379,"fUSD",-695.53,0.00056986,120,"2025-04-22T04:11:10.379",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592987,1745295070389,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.389",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592988,1745295070398,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.398",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592989,1745295070408,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.408",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592990,1745295070420,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.420",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592991,1745295070429,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.429",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592992,1745295070438,"fUSD",-819.39,0.00056986,120,"2025-04-22T04:11:10.438",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592993,1745295070447,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.447",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592994,1745295070456,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.456",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592995,1745295070465,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.465",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592996,1745295070474,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.474",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592997,1745295070483,"fUSD",-496.29933373,0.00056986,120,"2025-04-22T04:11:10.483",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592998,1745295070493,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.493",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592999,1745295070502,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.502",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593000,1745295070510,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.510",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593001,1745295070519,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.519",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593002,1745295070529,"fUSD",-568.16,0.00056986,120,"2025-04-22T04:11:10.529",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593003,1745295070538,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.538",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593004,1745295070547,"fUSD",-534.15,0.00056986,120,"2025-04-22T04:11:10.547",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593005,1745295070556,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.556",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593006,1745295070565,"fUSD",-534.52,0.00056986,120,"2025-04-22T04:11:10.565",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593007,1745295070575,"fUSD",-1643.32,0.00056986,120,"2025-04-22T04:11:10.575",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593008,1745295070584,"fUSD",-501.13,0.00056986,120,"2025-04-22T04:11:10.584",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593009,1745295070593,"fUSD",-2238.72,0.00056986,2,"2025-04-22T04:11:10.593",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593010,1745295070602,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.602",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593011,1745295070611,"fUSD",-632.59,0.00056986,120,"2025-04-22T04:11:10.611",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593012,1745295070620,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.620",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593013,1745295070629,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.629",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593014,1745295070638,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.638",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593015,1745295070647,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.647",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593016,1745295070656,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.656",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593017,1745295070667,"fUSD",-1217.58,0.00056986,120,"2025-04-22T04:11:10.667",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593018,1745295070676,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.676",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593019,1745295070685,"fUSD",-734.8,0.00056986,120,"2025-04-22T04:11:10.685",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593020,1745295070695,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.695",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593021,1745295070704,"fUSD",-512.63,0.00056986,120,"2025-04-22T04:11:10.704",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593022,1745295070714,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.714",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593023,1745295070723,"fUSD",-535.91,0.00056986,120,"2025-04-22T04:11:10.723",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593024,1745295070733,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.733",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593025,1745295070742,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.742",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593026,1745295070751,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.751",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593027,1745295070761,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.761",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593028,1745295070770,"fUSD",-525.32,0.00056986,120,"2025-04-22T04:11:10.770",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593029,1745295070779,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.779",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593030,1745295070788,"fUSD",-3005.98,0.00056986,120,"2025-04-22T04:11:10.788",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593031,1745295070797,"fUSD",-387.87852347,0.00056986,120,"2025-04-22T04:11:10.797",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593032,1745295070806,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.806",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593033,1745295070816,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.816",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593034,1745295070825,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.825",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593035,1745295070835,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.835",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593036,1745295070845,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.845",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593037,1745295070854,"fUSD",-1224.65,0.00056986,120,"2025-04-22T04:11:10.854",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593038,1745295070863,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.863",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593039,1745295070872,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.872",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593040,1745295070881,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.881",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593041,1745295070891,"fUSD",-740.11,0.00056986,120,"2025-04-22T04:11:10.891",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593042,1745295070900,"fUSD",-1297.76,0.00056986,120,"2025-04-22T04:11:10.900",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593043,1745295070910,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.910",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593044,1745295070925,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.925",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593045,1745295070934,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.934",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593046,1745295070943,"fUSD",-500.0,0.00056986,120,"2025-04-22T04:11:10.943",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593047,1745295070954,"fUSD",-50000.0,0.00057,57,"2025-04-22T04:11:10.954",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593048,1745295070963,"fUSD",-250.0,0.00057,5,"2025-04-22T04:11:10.963",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593049,1745295070972,"fUSD",-10000.0,0.00057,10,"2025-04-22T04:11:10.972",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593050,1745295070981,"fUSD",-37929.47,0.00057,60,"2025-04-22T04:11:10.981",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593051,1745295070991,"fUSD",-1150.0,0.00057,2,"2025-04-22T04:11:10.991",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593052,1745295071001,"fUSD",-600.0,0.00057047,120,"2025-04-22T04:11:11.001",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593053,1745295071011,"fUSD",-1000.0,0.00057058,120,"2025-04-22T04:11:11.011",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593054,1745295071020,"fUSD",-37929.47,0.000571,60,"2025-04-22T04:11:11.020",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593055,1745295071029,"fUSD",-151.0,0.000571,120,"2025-04-22T04:11:11.029",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593056,1745295071039,"fUSD",-211.19788319,0.00057187,120,"2025-04-22T04:11:11.039",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593057,1745295071048,"fUSD",-200.0,0.000572,109,"2025-04-22T04:11:11.048",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593058,1745295071057,"fUSD",-1000.0,0.00057201,120,"2025-04-22T04:11:11.057",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593059,1745295071066,"fUSD",-1070.0,0.0005726,120,"2025-04-22T04:11:11.066",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593060,1745295071076,"fUSD",-1042.0,0.0005726,120,"2025-04-22T04:11:11.076",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593061,1745295071085,"fUSD",-152.0,0.00057297,14,"2025-04-22T04:11:11.085",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593062,1745295071094,"fUSD",-236.32896975,0.00057297,5,"2025-04-22T04:11:11.094",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593063,1745295071104,"fUSD",-600.0,0.00057308,120,"2025-04-22T04:11:11.104",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593064,1745295071113,"fUSD",-500.0,0.0005749,120,"2025-04-22T04:11:11.113",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593065,1745295071123,"fUSD",-4280.41991633,0.000575,30,"2025-04-22T04:11:11.123",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593066,1745295071262,"fUSD",-500.0,0.00057534,2,"2025-04-22T04:11:11.262",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593067,1745295071272,"fUSD",-150.0,0.00057534,2,"2025-04-22T04:11:11.272",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593068,1745295071281,"fUSD",-205.26113755,0.00057534,2,"2025-04-22T04:11:11.281",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593069,1745295071291,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.291",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593070,1745295071300,"fUSD",-89923.15,0.00057534,7,"2025-04-22T04:11:11.300",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593071,1745295071309,"fUSD",-187.884564,0.00057534,120,"2025-04-22T04:11:11.309",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593072,1745295071318,"fUSD",-298.945392,0.00057534,120,"2025-04-22T04:11:11.318",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593073,1745295071327,"fUSD",-222.703088,0.00057534,120,"2025-04-22T04:11:11.327",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593074,1745295071341,"fUSD",-1123.355858,0.00057534,120,"2025-04-22T04:11:11.341",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593075,1745295071350,"fUSD",-151.0,0.00057534,120,"2025-04-22T04:11:11.350",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593076,1745295071360,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.360",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593077,1745295071369,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.369",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593078,1745295071379,"fUSD",-500.0,0.00057534,60,"2025-04-22T04:11:11.379",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593079,1745295071389,"fUSD",-600.0,0.00057534,120,"2025-04-22T04:11:11.389",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593080,1745295071399,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.399",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593081,1745295071408,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.408",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593082,1745295071419,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.419",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593083,1745295071428,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.428",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593084,1745295071438,"fUSD",-1080.46872231,0.00057534,120,"2025-04-22T04:11:11.438",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593085,1745295071447,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.447",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593086,1745295071457,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.457",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593087,1745295071466,"fUSD",-171.5021239,0.00057534,120,"2025-04-22T04:11:11.466",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593088,1745295071476,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.476",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593089,1745295071485,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.485",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593090,1745295071494,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.494",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593091,1745295071504,"fUSD",-367.726189,0.00057534,120,"2025-04-22T04:11:11.504",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593092,1745295071514,"fUSD",-461.21103255,0.00057534,120,"2025-04-22T04:11:11.514",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593093,1745295071523,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.523",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593094,1745295071532,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.532",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593095,1745295071543,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.543",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593096,1745295071553,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.553",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593097,1745295071563,"fUSD",-543.62070081,0.00057534,120,"2025-04-22T04:11:11.563",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593098,1745295071573,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.573",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593099,1745295071582,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.582",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593100,1745295071592,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.592",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593101,1745295071601,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.601",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593102,1745295071611,"fUSD",-574.32,0.00057534,120,"2025-04-22T04:11:11.611",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593103,1745295071620,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.620",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593104,1745295071631,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.631",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593105,1745295071640,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.640",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593106,1745295071650,"fUSD",-583.13319549,0.00057534,120,"2025-04-22T04:11:11.650",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593107,1745295071659,"fUSD",-228.42984206,0.00057534,120,"2025-04-22T04:11:11.659",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593108,1745295071668,"fUSD",-493.84992608,0.00057534,120,"2025-04-22T04:11:11.668",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593109,1745295071678,"fUSD",-673.62,0.00057534,120,"2025-04-22T04:11:11.678",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593110,1745295071688,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.688",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593111,1745295071697,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.697",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593112,1745295071707,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.707",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593113,1745295071716,"fUSD",-843.87,0.00057534,120,"2025-04-22T04:11:11.716",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593114,1745295071726,"fUSD",-487.28696615,0.00057534,120,"2025-04-22T04:11:11.726",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593115,1745295071735,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.735",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593116,1745295071744,"fUSD",-312.64929593,0.00057534,120,"2025-04-22T04:11:11.744",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593117,1745295071754,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.754",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593118,1745295071763,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.763",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593119,1745295071772,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.772",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593120,1745295071781,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.781",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593121,1745295071790,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.790",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593122,1745295071800,"fUSD",-336.57346961,0.00057534,120,"2025-04-22T04:11:11.800",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593123,1745295071809,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.809",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593124,1745295071818,"fUSD",-153.24850074,0.00057534,120,"2025-04-22T04:11:11.818",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593125,1745295071827,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.827",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593126,1745295071837,"fUSD",-1312.2,0.00057534,120,"2025-04-22T04:11:11.837",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593127,1745295071846,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.846",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593128,1745295071855,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.855",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593129,1745295071865,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.865",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593130,1745295071875,"fUSD",-326.53961003,0.00057534,120,"2025-04-22T04:11:11.875",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593131,1745295071884,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.884",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593132,1745295071894,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.894",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593133,1745295071903,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.903",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593134,1745295071919,"fUSD",-662.48,0.00057534,120,"2025-04-22T04:11:11.919",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593135,1745295071930,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.930",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593136,1745295071940,"fUSD",-583.55,0.00057534,120,"2025-04-22T04:11:11.940",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593137,1745295071951,"fUSD",-539.25,0.00057534,120,"2025-04-22T04:11:11.951",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593138,1745295071962,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.962",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593139,1745295071972,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.972",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593140,1745295071982,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.982",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593141,1745295071992,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:11.992",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593142,1745295072002,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.002",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593143,1745295072013,"fUSD",-169.599553,0.00057534,120,"2025-04-22T04:11:12.013",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593144,1745295072023,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.023",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593145,1745295072032,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.032",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593146,1745295072042,"fUSD",-436.80757947,0.00057534,120,"2025-04-22T04:11:12.042",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593147,1745295072053,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.053",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593148,1745295072062,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.062",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593149,1745295072073,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.073",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593150,1745295072083,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.083",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593151,1745295072092,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.092",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593152,1745295072102,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.102",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593153,1745295072112,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.112",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593154,1745295072121,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.121",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593155,1745295072131,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.131",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593156,1745295072141,"fUSD",-509.45,0.00057534,120,"2025-04-22T04:11:12.141",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593157,1745295072151,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.151",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593158,1745295072160,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.160",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593159,1745295072172,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.172",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593160,1745295072182,"fUSD",-3289.934607,0.00057534,120,"2025-04-22T04:11:12.182",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593161,1745295072191,"fUSD",-3289.934607,0.00057534,120,"2025-04-22T04:11:12.191",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593162,1745295072201,"fUSD",-515.19,0.00057534,120,"2025-04-22T04:11:12.201",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593163,1745295072211,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.211",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593164,1745295072221,"fUSD",-559.38954442,0.00057534,120,"2025-04-22T04:11:12.221",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593165,1745295072231,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.231",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593166,1745295072240,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.240",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593167,1745295072250,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.250",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593168,1745295072260,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.260",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593169,1745295072269,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.269",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593170,1745295072279,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.279",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593171,1745295072288,"fUSD",-470.85391072,0.00057534,120,"2025-04-22T04:11:12.288",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593172,1745295072298,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.298",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593173,1745295072307,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.307",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593174,1745295072317,"fUSD",-1064.2,0.00057534,120,"2025-04-22T04:11:12.317",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593175,1745295072326,"fUSD",-523.02,0.00057534,120,"2025-04-22T04:11:12.326",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593176,1745295072336,"fUSD",-500.0,0.00057534,2,"2025-04-22T04:11:12.336",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593177,1745295072345,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.345",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593178,1745295072354,"fUSD",-347.38939351,0.00057534,120,"2025-04-22T04:11:12.354",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593179,1745295072363,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.363",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593180,1745295072372,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.372",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593181,1745295072382,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.382",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593182,1745295072391,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.391",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593183,1745295072400,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.400",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593184,1745295072410,"fUSD",-151.0,0.00057534,120,"2025-04-22T04:11:12.410",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593185,1745295072421,"fUSD",-20766.77,0.00057534,120,"2025-04-22T04:11:12.421",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593186,1745295072430,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.430",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593187,1745295072439,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.439",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593188,1745295072448,"fUSD",-238.82443507,0.00057534,120,"2025-04-22T04:11:12.448",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593189,1745295072458,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.458",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593190,1745295072468,"fUSD",-521.41462415,0.00057534,120,"2025-04-22T04:11:12.468",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593191,1745295072477,"fUSD",-1000.0,0.00057534,35,"2025-04-22T04:11:12.477",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593192,1745295072486,"fUSD",-599.35568527,0.00057534,120,"2025-04-22T04:11:12.486",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593193,1745295072495,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.495",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593194,1745295072504,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.504",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593195,1745295072513,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.513",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593196,1745295072522,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.522",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593197,1745295072531,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.531",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593198,1745295072541,"fUSD",-1000.0,0.00057534,120,"2025-04-22T04:11:12.541",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593199,1745295072550,"fUSD",-350.593814,0.00057534,120,"2025-04-22T04:11:12.550",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593200,1745295072559,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.559",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593201,1745295072568,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.568",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593202,1745295072578,"fUSD",-545.52,0.00057534,120,"2025-04-22T04:11:12.578",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593203,1745295072587,"fUSD",-2205.73,0.00057534,120,"2025-04-22T04:11:12.587",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593204,1745295072596,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.596",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593205,1745295072605,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.605",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593206,1745295072614,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.614",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593207,1745295072624,"fUSD",-1121.58,0.00057534,120,"2025-04-22T04:11:12.624",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593208,1745295072633,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.633",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593209,1745295072642,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.642",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593210,1745295072651,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.651",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593211,1745295072660,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.660",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593212,1745295072669,"fUSD",-500.0,0.00057534,118,"2025-04-22T04:11:12.669",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593213,1745295072678,"fUSD",-224.993622,0.00057534,120,"2025-04-22T04:11:12.678",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593214,1745295072688,"fUSD",-705.34,0.00057534,120,"2025-04-22T04:11:12.688",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593215,1745295072697,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.697",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593216,1745295072707,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.707",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593217,1745295072716,"fUSD",-224.993622,0.00057534,120,"2025-04-22T04:11:12.716",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593218,1745295072725,"fUSD",-684.17,0.00057534,120,"2025-04-22T04:11:12.725",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593219,1745295072734,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.734",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593220,1745295072743,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.743",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593221,1745295072752,"fUSD",-513.04342697,0.00057534,120,"2025-04-22T04:11:12.752",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593222,1745295072761,"fUSD",-508.22,0.00057534,120,"2025-04-22T04:11:12.761",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593223,1745295072770,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.770",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593224,1745295072779,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.779",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593225,1745295072789,"fUSD",-999.0,0.00057534,120,"2025-04-22T04:11:12.789",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593226,1745295072798,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.798",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593227,1745295072807,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.807",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593228,1745295072817,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.817",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593229,1745295072826,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.826",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593230,1745295072835,"fUSD",-252.83594445,0.00057534,120,"2025-04-22T04:11:12.835",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593231,1745295072844,"fUSD",-1348.73,0.00057534,120,"2025-04-22T04:11:12.844",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593232,1745295072854,"fUSD",-695.38,0.00057534,120,"2025-04-22T04:11:12.854",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593233,1745295072863,"fUSD",-500.0,0.00057534,30,"2025-04-22T04:11:12.863",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593234,1745295072872,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.872",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593235,1745295072882,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.882",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593236,1745295072891,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.891",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593237,1745295072900,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.900",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593238,1745295072910,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.910",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593239,1745295072922,"fUSD",-300.0,0.00057534,120,"2025-04-22T04:11:12.922",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593240,1745295072931,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.931",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593241,1745295072942,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.942",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593242,1745295072952,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.952",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593243,1745295072962,"fUSD",-628.71,0.00057534,120,"2025-04-22T04:11:12.962",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593244,1745295072971,"fUSD",-180.26485478,0.00057534,120,"2025-04-22T04:11:12.971",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593245,1745295072980,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.980",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593246,1745295072990,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:12.990",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593247,1745295072999,"fUSD",-558.46,0.00057534,120,"2025-04-22T04:11:12.999",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593248,1745295073008,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.008",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593249,1745295073018,"fUSD",-548.78,0.00057534,120,"2025-04-22T04:11:13.018",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593250,1745295073027,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.027",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593251,1745295073036,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.036",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593252,1745295073045,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.045",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593253,1745295073055,"fUSD",-1159.28,0.00057534,120,"2025-04-22T04:11:13.055",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593254,1745295073063,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.063",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593255,1745295073072,"fUSD",-695.53,0.00057534,120,"2025-04-22T04:11:13.072",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593256,1745295073082,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593257,1745295073092,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.092",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593258,1745295073102,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.102",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593259,1745295073112,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.112",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593260,1745295073121,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.121",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593261,1745295073130,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.130",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593262,1745295073140,"fUSD",-819.39,0.00057534,120,"2025-04-22T04:11:13.140",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593263,1745295073149,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.149",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593264,1745295073158,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.158",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593265,1745295073167,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.167",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593266,1745295073176,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.176",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593267,1745295073186,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.186",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593268,1745295073196,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.196",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593269,1745295073208,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.208",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593270,1745295073218,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.218",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593271,1745295073228,"fUSD",-568.16,0.00057534,120,"2025-04-22T04:11:13.228",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593272,1745295073237,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.237",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593273,1745295073247,"fUSD",-534.15,0.00057534,120,"2025-04-22T04:11:13.247",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593274,1745295073256,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.256",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593275,1745295073265,"fUSD",-534.52,0.00057534,120,"2025-04-22T04:11:13.265",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593276,1745295073274,"fUSD",-1643.32,0.00057534,120,"2025-04-22T04:11:13.274",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593277,1745295073284,"fUSD",-501.13,0.00057534,120,"2025-04-22T04:11:13.284",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593278,1745295073293,"fUSD",-2238.72,0.00057534,2,"2025-04-22T04:11:13.293",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593279,1745295073302,"fUSD",-240.81951547,0.00057534,120,"2025-04-22T04:11:13.302",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593280,1745295073312,"fUSD",-632.59,0.00057534,120,"2025-04-22T04:11:13.312",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593281,1745295073322,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.322",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593282,1745295073331,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.331",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593283,1745295073340,"fUSD",-351.91953448,0.00057534,120,"2025-04-22T04:11:13.340",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593284,1745295073349,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.349",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593285,1745295073358,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.358",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593286,1745295073368,"fUSD",-1217.58,0.00057534,120,"2025-04-22T04:11:13.368",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593287,1745295073378,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.378",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593288,1745295073388,"fUSD",-734.8,0.00057534,120,"2025-04-22T04:11:13.388",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593289,1745295073398,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.398",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593290,1745295073409,"fUSD",-512.63,0.00057534,120,"2025-04-22T04:11:13.409",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593291,1745295073420,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.420",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593292,1745295073430,"fUSD",-535.91,0.00057534,120,"2025-04-22T04:11:13.430",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593293,1745295073440,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.440",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593294,1745295073449,"fUSD",-424.34833851,0.00057534,120,"2025-04-22T04:11:13.449",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593295,1745295073459,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.459",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593296,1745295073468,"fUSD",-252.805805,0.00057534,120,"2025-04-22T04:11:13.468",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593297,1745295073477,"fUSD",-174.311189,0.00057534,120,"2025-04-22T04:11:13.477",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593298,1745295073487,"fUSD",-525.32,0.00057534,120,"2025-04-22T04:11:13.487",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593299,1745295073495,"fUSD",-252.805805,0.00057534,120,"2025-04-22T04:11:13.495",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593300,1745295073505,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.505",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593301,1745295073514,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.514",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593302,1745295073523,"fUSD",-295.1485731,0.00057534,120,"2025-04-22T04:11:13.523",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593303,1745295073533,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.533",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593304,1745295073542,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.542",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593305,1745295073552,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.552",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593306,1745295073562,"fUSD",-1224.65,0.00057534,120,"2025-04-22T04:11:13.562",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593307,1745295073571,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.571",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593308,1745295073581,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.581",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593309,1745295073590,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.590",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593310,1745295073600,"fUSD",-740.11,0.00057534,120,"2025-04-22T04:11:13.600",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593311,1745295073609,"fUSD",-1297.76,0.00057534,120,"2025-04-22T04:11:13.609",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593312,1745295073618,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.618",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593313,1745295073628,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.628",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593314,1745295073637,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.637",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593315,1745295073646,"fUSD",-500.0,0.00057534,120,"2025-04-22T04:11:13.646",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593316,1745295073655,"fUSD",-397.82,0.00057534,120,"2025-04-22T04:11:13.655",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593317,1745295073664,"fUSD",-1000.0,0.00057539,10,"2025-04-22T04:11:13.664",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593318,1745295073673,"fUSD",-1000.0,0.00057662,120,"2025-04-22T04:11:13.673",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593319,1745295073683,"fUSD",-3000.0,0.0005768,40,"2025-04-22T04:11:13.683",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593320,1745295073692,"fUSD",-249.709999,0.000577,111,"2025-04-22T04:11:13.692",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593321,1745295073701,"fUSD",-3290.11526603,0.00057888,120,"2025-04-22T04:11:13.701",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593322,1745295073711,"fUSD",-600.0,0.0005789,120,"2025-04-22T04:11:13.711",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593323,1745295073720,"fUSD",-238.53943874,0.00057999,58,"2025-04-22T04:11:13.720",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593324,1745295073730,"fUSD",-530761.06140576,0.00057999,2,"2025-04-22T04:11:13.730",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593325,1745295074039,"fUSD",-172.61,0.00025043,2,"2025-04-22T04:11:14.039",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593326,1745295074048,"fUSD",-485.35086,0.00057999,2,"2025-04-22T04:11:14.048",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593327,1745295074059,"fUSD",-2855.04668177,0.00057999,2,"2025-04-22T04:11:14.059",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593328,1745295074071,"fUSD",-2129.275,0.00057999,2,"2025-04-22T04:11:14.071",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593329,1745295074082,"fUSD",-1322.28286089,0.00057999,2,"2025-04-22T04:11:14.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593330,1745295074312,"fUSD",-151.0,0.00047756,14,"2025-04-22T04:11:14.312",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593331,1745295074322,"fUSD",-168.58447,0.00047788,14,"2025-04-22T04:11:14.322",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593332,1745295074332,"fUSD",-339.21456972,0.00057999,2,"2025-04-22T04:11:14.332",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593336,1745295169105,"fUSD",500.0,0.00047789,120,"2025-04-22T04:12:49.105",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593337,1745295169354,"fUSD",500.0,0.00047789,120,"2025-04-22T04:12:49.354",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593338,1745295169589,"fUSD",500.0,0.00047789,120,"2025-04-22T04:12:49.589",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593339,1745295169838,"fUSD",500.0,0.00047789,120,"2025-04-22T04:12:49.838",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593340,1745295367386,"fUSD",548.0,0.00030613,30,"2025-04-22T04:16:07.386",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593341,1745295368602,"fUSD",199.0,0.00033674,30,"2025-04-22T04:16:08.602",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593342,1745295510157,"fUSD",1207.325,0.00039187,54,"2025-04-22T04:18:30.157",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593343,1745295510198,"fUSD",189.478,0.00039187,54,"2025-04-22T04:18:30.198",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593344,1745296008380,"fUSD",354.36991513,0.00035,30,"2025-04-22T04:26:48.380",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593345,1745296052614,"fUSD",191.95183039,0.00035,120,"2025-04-22T04:27:32.614",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593346,1745296082678,"fUSD",85108.1594546,0.0002,4,"2025-04-22T04:28:02.678",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593347,1745296094223,"fUSD",2148.57839506,0.00039,120,"2025-04-22T04:28:14.223",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593348,1745296119436,"fUSD",433.97276287,0.0004,30,"2025-04-22T04:28:39.436",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593349,1745296121612,"fUSD",258.84663774,0.0003,60,"2025-04-22T04:28:41.612",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593350,1745296127494,"fUSD",8578.94061574,0.0004,30,"2025-04-22T04:28:47.494",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593351,1745296132742,"fUSD",604.88331335,0.00035,30,"2025-04-22T04:28:52.742",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593362,1745296231911,"fUSD",-1200.0,0.00019799,2,"2025-04-22T04:30:31.911",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593363,1745296231920,"fUSD",-250.0,0.000198,2,"2025-04-22T04:30:31.920",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593364,1745296231930,"fUSD",-13208.1542,0.000198,2,"2025-04-22T04:30:31.930",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593365,1745296231939,"fUSD",-250.0,0.00019884,2,"2025-04-22T04:30:31.939",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593366,1745296231948,"fUSD",-4962.6031,0.000199,2,"2025-04-22T04:30:31.948",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593367,1745296231957,"fUSD",-1119.86992123,0.000199,2,"2025-04-22T04:30:31.957",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593368,1745296231966,"fUSD",-34797.2913113,0.000199,2,"2025-04-22T04:30:31.966",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593369,1745296231975,"fUSD",-150.65635032,0.000199,2,"2025-04-22T04:30:31.975",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593370,1745296231984,"fUSD",-1119.86992122,0.00019946,2,"2025-04-22T04:30:31.984",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593371,1745296231993,"fUSD",-3786.0,0.00019973,2,"2025-04-22T04:30:31.993",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593372,1745296232002,"fUSD",-165.66830612,0.00019973,2,"2025-04-22T04:30:32.002",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593373,1745296232011,"fUSD",-500.0,0.00019973,2,"2025-04-22T04:30:32.011",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593374,1745296232020,"fUSD",-500.0,0.00019973,2,"2025-04-22T04:30:32.020",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593375,1745296232030,"fUSD",-359.08205292,0.00019973,2,"2025-04-22T04:30:32.030",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593376,1745296232039,"fUSD",-500.0,0.00019973,2,"2025-04-22T04:30:32.039",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593377,1745296232049,"fUSD",-1119.86992122,0.00019992,2,"2025-04-22T04:30:32.049",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593378,1745296232058,"fUSD",-500.0,0.00019999,2,"2025-04-22T04:30:32.058",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593379,1745296232067,"fUSD",-2840.68,0.00019999,2,"2025-04-22T04:30:32.067",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593380,1745296232076,"fUSD",-6944.04,0.00019999,2,"2025-04-22T04:30:32.076",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593381,1745296232085,"fUSD",-150.99,0.00019999,2,"2025-04-22T04:30:32.085",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593382,1745296232094,"fUSD",-238.53943874,0.0002,2,"2025-04-22T04:30:32.094",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593383,1745296232103,"fUSD",-2323.14,0.0002,2,"2025-04-22T04:30:32.103",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593384,1745296232112,"fUSD",-9999.99,0.0002,2,"2025-04-22T04:30:32.112",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593385,1745296232121,"fUSD",-434.64,0.0002,2,"2025-04-22T04:30:32.121",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593386,1745296232130,"fUSD",-2550.54,0.0002,2,"2025-04-22T04:30:32.130",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593387,1745296232139,"fUSD",-9999.99,0.0002,2,"2025-04-22T04:30:32.139",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593388,1745296232149,"fUSD",-634710.27853456,0.0002,2,"2025-04-22T04:30:32.149",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593389,1745296232176,"fUSD",-38822.26035757,0.0002,2,"2025-04-22T04:30:32.176",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593391,1745296238034,"fUSD",-1527988.85404137,0.0002,2,"2025-04-22T04:30:38.034",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593392,1745296238046,"fUSD",-2955771.08740354,0.0002,2,"2025-04-22T04:30:38.046",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593398,1745296240283,"fUSD",-1931019.09240305,0.0002,2,"2025-04-22T04:30:40.283",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593399,1745296240340,"fUSD",-484.37999994,0.0002,2,"2025-04-22T04:30:40.340",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593418,1745296245946,"fUSD",-396.53912,0.000199,2,"2025-04-22T04:30:45.946",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593419,1745296246164,"fUSD",-3097.97312848,0.000199,2,"2025-04-22T04:30:46.164",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593420,1745296246175,"fUSD",-4929.80639561,0.0002,2,"2025-04-22T04:30:46.175",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593425,1745296344972,"fUSD",29276.61283481,0.00047763,30,"2025-04-22T04:32:24.972",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593426,1745296365886,"fUSD",500.0,0.00047763,120,"2025-04-22T04:32:45.886",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593427,1745296366135,"fUSD",500.0,0.00047763,120,"2025-04-22T04:32:46.135",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593428,1745296366405,"fUSD",500.0,0.00047763,120,"2025-04-22T04:32:46.405",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593429,1745296366643,"fUSD",500.0,0.00047763,120,"2025-04-22T04:32:46.643",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593430,1745296431398,"fUSD",158.4,0.00032904,30,"2025-04-22T04:33:51.398",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593431,1745296431817,"fUSD",158.4,0.00043556,120,"2025-04-22T04:33:51.817",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593432,1745296463422,"fUSD",-300.0,0.00019899,2,"2025-04-22T04:34:23.422",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593433,1745296463446,"fUSD",-26683.70659601,0.000199,2,"2025-04-22T04:34:23.446",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593434,1745296463468,"fUSD",-2835.12333056,0.000199,2,"2025-04-22T04:34:23.468",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593435,1745296463492,"fUSD",-225.2338,0.000199,2,"2025-04-22T04:34:23.492",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593436,1745296463514,"fUSD",-250.0,0.00019936,2,"2025-04-22T04:34:23.514",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593437,1745296463536,"fUSD",-500.0,0.00019973,2,"2025-04-22T04:34:23.536",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593438,1745296463558,"fUSD",-500.0,0.00019973,2,"2025-04-22T04:34:23.558",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593439,1745296463582,"fUSD",-157.1259886,0.00019973,2,"2025-04-22T04:34:23.582",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593440,1745296463605,"fUSD",-26449.70264969,0.0001999,2,"2025-04-22T04:34:23.605",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593441,1745296463628,"fUSD",-500.0,0.00019999,2,"2025-04-22T04:34:23.628",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593442,1745296463650,"fUSD",-4149.10763514,0.0002,2,"2025-04-22T04:34:23.650",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593443,1745296500102,"fUSD",-20000.0,0.00023,15,"2025-04-22T04:35:00.102",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593445,1745296587268,"fUSD",215.11558556,0.000195,3,"2025-04-22T04:36:27.268",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593446,1745296616759,"fUSD",186.68,0.00017628,2,"2025-04-22T04:36:56.759",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593447,1745296697757,"fUSD",150.0,0.000199,10,"2025-04-22T04:38:17.757",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593448,1745296710468,"fUSD",1445.691,0.000422,63,"2025-04-22T04:38:30.468",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593450,1745296854999,"fUSD",39496.19,0.000435,60,"2025-04-22T04:40:54.999",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593453,1745296977570,"fUSD",500.0,0.00047773,120,"2025-04-22T04:42:57.570",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593454,1745296978034,"fUSD",500.0,0.00047773,120,"2025-04-22T04:42:58.034",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593455,1745296978082,"fUSD",500.0,0.00047773,120,"2025-04-22T04:42:58.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593456,1745296978310,"fUSD",500.0,0.00047773,120,"2025-04-22T04:42:58.310",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593457,1745296991250,"fUSD",167.29826334,0.00042992,30,"2025-04-22T04:43:11.250",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593458,1745296992135,"fUSD",150.0,0.00047774,30,"2025-04-22T04:43:12.135",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593459,1745297023729,"fUSD",500.0,0.00047774,120,"2025-04-22T04:43:43.729",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593460,1745297023955,"fUSD",500.0,0.00047774,120,"2025-04-22T04:43:43.955",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593461,1745297024581,"fUSD",500.0,0.00047774,120,"2025-04-22T04:43:44.581",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593462,1745297024829,"fUSD",500.0,0.00047774,120,"2025-04-22T04:43:44.829",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593463,1745297050612,"fUSD",35546.57,0.000421,60,"2025-04-22T04:44:10.612",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593466,1745297245814,"fUSD",31991.92,0.000413,60,"2025-04-22T04:47:25.814",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593467,1745297246016,"fUSD",31991.92,0.000437,60,"2025-04-22T04:47:26.016",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593481,1745297432076,"fUSD",-1230.37145169,0.000196,2,"2025-04-22T04:50:32.076",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593482,1745297432187,"fUSD",-215.31954831,0.000196,2,"2025-04-22T04:50:32.187",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593483,1745297432196,"fUSD",-250.0,0.00019675,2,"2025-04-22T04:50:32.196",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593484,1745297432206,"fUSD",-150.0,0.00019863,2,"2025-04-22T04:50:32.206",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593485,1745297432215,"fUSD",-1200.0,0.00019872,2,"2025-04-22T04:50:32.215",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593486,1745297432224,"fUSD",-112.94108475,0.00019873,2,"2025-04-22T04:50:32.224",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593515,1745297438072,"fUSD",-387.05891525,0.00019873,2,"2025-04-22T04:50:38.072",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593516,1745297438082,"fUSD",-508.36254053,0.00019873,2,"2025-04-22T04:50:38.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593517,1745297438092,"fUSD",-359.08205292,0.00019873,2,"2025-04-22T04:50:38.092",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593518,1745297438101,"fUSD",-350.55089011,0.00019873,2,"2025-04-22T04:50:38.101",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593519,1745297438110,"fUSD",-49.96560119,0.00019873,2,"2025-04-22T04:50:38.110",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593520,1745297438130,"fUSD",-450.03439881,0.00019873,2,"2025-04-22T04:50:38.130",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593521,1745297438138,"fUSD",-500.0,0.00019873,2,"2025-04-22T04:50:38.138",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593522,1745297438147,"fUSD",-300.0,0.00019899,2,"2025-04-22T04:50:38.147",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593523,1745297438156,"fUSD",-605.82807013,0.00019899,2,"2025-04-22T04:50:38.156",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593524,1745297438165,"fUSD",-171.06515993,0.000199,2,"2025-04-22T04:50:38.165",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593525,1745297438174,"fUSD",-1000.0,0.000199,2,"2025-04-22T04:50:38.174",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593526,1745297438184,"fUSD",-4962.6031,0.000199,2,"2025-04-22T04:50:38.184",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593527,1745297438193,"fUSD",-2688.8532,0.000199,2,"2025-04-22T04:50:38.193",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593528,1745297438202,"fUSD",-13208.1542,0.000199,2,"2025-04-22T04:50:38.202",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593529,1745297438211,"fUSD",-630.4993,0.000199,2,"2025-04-22T04:50:38.211",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593530,1745297438220,"fUSD",-1837.3798,0.000199,2,"2025-04-22T04:50:38.220",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593531,1745297438230,"fUSD",-3040.5041,0.000199,2,"2025-04-22T04:50:38.230",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593532,1745297438239,"fUSD",-664.5333,0.000199,2,"2025-04-22T04:50:38.239",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593533,1745297438248,"fUSD",-522.5717,0.000199,2,"2025-04-22T04:50:38.248",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593534,1745297438257,"fUSD",-1924.6201,0.000199,2,"2025-04-22T04:50:38.257",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593535,1745297438266,"fUSD",-169.09616553,0.000199,2,"2025-04-22T04:50:38.266",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593536,1745297438275,"fUSD",-25403.6188,0.000199,2,"2025-04-22T04:50:38.275",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593537,1745297438284,"fUSD",-212.977,0.000199,2,"2025-04-22T04:50:38.284",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593538,1745297438294,"fUSD",-681.6319,0.000199,2,"2025-04-22T04:50:38.294",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593539,1745297438303,"fUSD",-150.65635032,0.000199,2,"2025-04-22T04:50:38.303",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593540,1745297438311,"fUSD",-3024.97731754,0.000199,2,"2025-04-22T04:50:38.311",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593541,1745297438320,"fUSD",-221.09129443,0.000199,2,"2025-04-22T04:50:38.320",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593542,1745297438329,"fUSD",-1661.57406133,0.000199,2,"2025-04-22T04:50:38.329",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593543,1745297438338,"fUSD",-4021.0,0.00019973,2,"2025-04-22T04:50:38.338",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593544,1745297438347,"fUSD",-165.66830612,0.00019973,2,"2025-04-22T04:50:38.347",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593545,1745297438356,"fUSD",-500.56534323,0.00019973,2,"2025-04-22T04:50:38.356",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593546,1745297438365,"fUSD",-500.0,0.00019973,2,"2025-04-22T04:50:38.365",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593547,1745297438374,"fUSD",-511.03107683,0.00019973,2,"2025-04-22T04:50:38.374",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593548,1745297438383,"fUSD",-502.54243285,0.00019973,2,"2025-04-22T04:50:38.383",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593549,1745297438392,"fUSD",-607.93070935,0.00019973,2,"2025-04-22T04:50:38.392",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593550,1745297438402,"fUSD",-502.86893747,0.00019973,2,"2025-04-22T04:50:38.402",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593551,1745297438411,"fUSD",-500.46371243,0.00019973,2,"2025-04-22T04:50:38.411",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593552,1745297438420,"fUSD",-545.33455771,0.00019973,2,"2025-04-22T04:50:38.420",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593553,1745297438429,"fUSD",-502.50214988,0.00019973,2,"2025-04-22T04:50:38.429",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593554,1745297438437,"fUSD",-171.6758,0.00019973,2,"2025-04-22T04:50:38.437",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593556,1745297438447,"fUSD",-1964.6,0.00019982,2,"2025-04-22T04:50:38.447",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593557,1745297438456,"fUSD",-434.64,0.00019982,2,"2025-04-22T04:50:38.456",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593559,1745297438464,"fUSD",-9999.99,0.00019982,2,"2025-04-22T04:50:38.464",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593561,1745297438474,"fUSD",-296.23,0.00019982,2,"2025-04-22T04:50:38.474",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593563,1745297438483,"fUSD",-6944.04,0.00019982,2,"2025-04-22T04:50:38.483",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593565,1745297438492,"fUSD",-150.99,0.00019982,2,"2025-04-22T04:50:38.492",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593567,1745297438501,"fUSD",-9778.01723529,0.0001999,2,"2025-04-22T04:50:38.501",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593569,1745297438510,"fUSD",-2323.14,0.0001999,2,"2025-04-22T04:50:38.510",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593571,1745297438519,"fUSD",-2840.68,0.0001999,2,"2025-04-22T04:50:38.519",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593573,1745297438529,"fUSD",-999.99,0.0001999,2,"2025-04-22T04:50:38.529",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593575,1745297438537,"fUSD",-9999.99,0.0001999,2,"2025-04-22T04:50:38.537",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593577,1745297438546,"fUSD",-499.99,0.0001999,2,"2025-04-22T04:50:38.546",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593579,1745297438555,"fUSD",-283.34061264,0.0001999,2,"2025-04-22T04:50:38.555",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593581,1745297438564,"fUSD",-539.82,0.0001999,2,"2025-04-22T04:50:38.564",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593583,1745297438573,"fUSD",-539.82,0.0001999,2,"2025-04-22T04:50:38.573",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593585,1745297438583,"fUSD",-539.82,0.0001999,2,"2025-04-22T04:50:38.583",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593587,1745297438593,"fUSD",-539.82,0.0001999,2,"2025-04-22T04:50:38.593",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593589,1745297438602,"fUSD",-539.82,0.0001999,2,"2025-04-22T04:50:38.602",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593591,1745297438611,"fUSD",-539.82,0.0001999,2,"2025-04-22T04:50:38.611",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593593,1745297438620,"fUSD",-539.82,0.0001999,2,"2025-04-22T04:50:38.620",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593595,1745297438629,"fUSD",-539.82,0.0001999,2,"2025-04-22T04:50:38.629",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593597,1745297438639,"fUSD",-539.82,0.0001999,2,"2025-04-22T04:50:38.639",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593599,1745297438648,"fUSD",-539.82,0.0001999,2,"2025-04-22T04:50:38.648",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593601,1745297438657,"fUSD",-300.0,0.00019999,2,"2025-04-22T04:50:38.657",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593603,1745297438666,"fUSD",-500.0,0.00019999,2,"2025-04-22T04:50:38.666",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593605,1745297438675,"fUSD",-2550.54,0.00019999,2,"2025-04-22T04:50:38.675",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593607,1745297438684,"fUSD",-238.53943874,0.0002,2,"2025-04-22T04:50:38.684",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593609,1745297438693,"fUSD",-1399422.08441081,0.0002,2,"2025-04-22T04:50:38.693",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593611,1745297438709,"fUSD",-2955771.08740354,0.0002,2,"2025-04-22T04:50:38.709",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593797,1745297440531,"fUSD",-510.66759052,0.000199,2,"2025-04-22T04:50:40.531",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593810,1745297440640,"fUSD",-550.0,0.000199,2,"2025-04-22T04:50:40.640",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593817,1745297440696,"fUSD",-4991.79320948,0.000199,2,"2025-04-22T04:50:40.696",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593819,1745297440709,"fUSD",-873.62806214,0.000199,2,"2025-04-22T04:50:40.709",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593820,1745297440719,"fUSD",-5016894.73241274,0.0002,2,"2025-04-22T04:50:40.719",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593912,1745297441644,"fUSD",25593.53,0.000413,60,"2025-04-22T04:50:41.644",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593946,1745297441973,"fUSD",25593.53,0.000432,60,"2025-04-22T04:50:41.973",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594272,1745297446267,"fUSD",-404.65352834,0.000199,2,"2025-04-22T04:50:46.267",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594309,1745297524281,"fUSD",500.0,0.0004779,120,"2025-04-22T04:52:04.281",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594310,1745297526293,"fUSD",500.0,0.0004779,120,"2025-04-22T04:52:06.293",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594311,1745297527066,"fUSD",500.0,0.0004779,120,"2025-04-22T04:52:07.066",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594312,1745297527706,"fUSD",500.0,0.0004779,120,"2025-04-22T04:52:07.706",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594313,1745297528469,"fUSD",500.0,0.0004779,120,"2025-04-22T04:52:08.469",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594314,1745297529109,"fUSD",500.0,0.0004779,120,"2025-04-22T04:52:09.109",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594315,1745297530057,"fUSD",500.0,0.0004779,120,"2025-04-22T04:52:10.057",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594316,1745297530725,"fUSD",500.0,0.0004779,120,"2025-04-22T04:52:10.725",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594317,1745297531425,"fUSD",500.0,0.0004779,120,"2025-04-22T04:52:11.425",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594318,1745297532076,"fUSD",500.0,0.0004779,120,"2025-04-22T04:52:12.076",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594319,1745297636668,"fUSD",20474.83,0.000412,60,"2025-04-22T04:53:56.668",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594320,1745297636962,"fUSD",20474.83,0.000431,60,"2025-04-22T04:53:56.962",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594321,1745297666040,"fUSD",186.68,0.00016884,2,"2025-04-22T04:54:26.040",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594322,1745297746428,"fUSD",158.4,0.00032904,30,"2025-04-22T04:55:46.428",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594323,1745297770369,"fUSD",61261.931269,0.0004383,120,"2025-04-22T04:56:10.369",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594324,1745297832281,"fUSD",16379.86,0.000412,60,"2025-04-22T04:57:12.281",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594325,1745297832571,"fUSD",16379.86,0.000431,60,"2025-04-22T04:57:12.571",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594326,1745297910518,"fUSD",867.415,0.00042424,64,"2025-04-22T04:58:30.518",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594327,1745297919658,"fUSD",-183.84,0.0001932,2,"2025-04-22T04:58:39.658",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594328,1745297989837,"fUSD",-218.31766001,0.00019285,2,"2025-04-22T04:59:49.837",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594329,1745297997232,"fUSD",-269.51691043,0.00019232,2,"2025-04-22T04:59:57.232",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594330,1745298003236,"fUSD",812.10250175,0.00047789,120,"2025-04-22T05:00:03.236",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594331,1745298003417,"fUSD",-200.0,0.00019231,2,"2025-04-22T05:00:03.417",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594332,1745298010083,"fUSD",-167.0,0.00019,2,"2025-04-22T05:00:10.083",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594333,1745298023156,"fUSD",-262.00984785,0.00019135,2,"2025-04-22T05:00:23.156",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594334,1745298027493,"fUSD",13103.89,0.000412,60,"2025-04-22T05:00:27.493",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594335,1745298028016,"fUSD",13103.89,0.000426,60,"2025-04-22T05:00:28.016",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594336,1745298067054,"fUSD",-140.14286715,0.00019135,2,"2025-04-22T05:01:07.054",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594337,1745298067077,"fUSD",-112.12233285,0.00019231,2,"2025-04-22T05:01:07.077",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594338,1745298072373,"fUSD",-179.924099,0.00019132,2,"2025-04-22T05:01:12.373",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594339,1745298084285,"fUSD",-56.845901,0.00019132,2,"2025-04-22T05:01:24.285",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594340,1745298084308,"fUSD",-142.864099,0.00019185,2,"2025-04-22T05:01:24.308",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594341,1745298100554,"fUSD",99730.12005397,0.00047789,30,"2025-04-22T05:01:40.554",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594342,1745298102171,"fUSD",-256.63036904,0.00019036,2,"2025-04-22T05:01:42.171",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594343,1745298109279,"fUSD",-180.51226124,0.00018981,2,"2025-04-22T05:01:49.279",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594344,1745298125668,"fUSD",200.0,0.00047789,120,"2025-04-22T05:02:05.668",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594345,1745298125888,"fUSD",-198.08888,0.00018981,2,"2025-04-22T05:02:05.888",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594346,1745298126277,"fUSD",207.4,0.00047789,120,"2025-04-22T05:02:06.277",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594347,1745298126956,"fUSD",215.0738,0.00047789,120,"2025-04-22T05:02:06.956",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594348,1745298128130,"fUSD",223.0315306,0.00047789,120,"2025-04-22T05:02:08.130",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594349,1745298128769,"fUSD",231.28369723,0.00047789,120,"2025-04-22T05:02:08.769",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594350,1745298129334,"fUSD",500.0,0.00047789,120,"2025-04-22T05:02:09.334",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594351,1745298129409,"fUSD",239.84119403,0.00047789,120,"2025-04-22T05:02:09.409",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594352,1745298130045,"fUSD",248.71531821,0.00047789,120,"2025-04-22T05:02:10.045",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594353,1745298130679,"fUSD",257.91778498,0.00047789,120,"2025-04-22T05:02:10.679",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594354,1745298131315,"fUSD",267.46074303,0.00047789,120,"2025-04-22T05:02:11.315",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594355,1745298131977,"fUSD",277.35679052,0.00047789,120,"2025-04-22T05:02:11.977",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594356,1745298132578,"fUSD",-472.917708,0.00018981,2,"2025-04-22T05:02:12.578",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594357,1745298132623,"fUSD",287.61899177,0.00047789,120,"2025-04-22T05:02:12.623",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594358,1745298133422,"fUSD",298.26089446,0.00047789,120,"2025-04-22T05:02:13.422",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594359,1745298133928,"fUSD",309.29654756,0.00047789,120,"2025-04-22T05:02:13.928",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594360,1745298134537,"fUSD",320.74051982,0.00047789,120,"2025-04-22T05:02:14.537",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594361,1745298135822,"fUSD",332.60791905,0.00047789,120,"2025-04-22T05:02:15.822",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594362,1745298136501,"fUSD",344.91441206,0.00047789,120,"2025-04-22T05:02:16.501",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594363,1745298137146,"fUSD",357.6762453,0.00047789,120,"2025-04-22T05:02:17.146",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594364,1745298138337,"fUSD",370.91026638,0.00047789,120,"2025-04-22T05:02:18.337",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594365,1745298138967,"fUSD",384.63394623,0.00047789,120,"2025-04-22T05:02:18.967",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594366,1745298139575,"fUSD",384.63394623,0.00047789,120,"2025-04-22T05:02:19.575",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594367,1745298158670,"fUSD",200.0,0.00018882,2,"2025-04-22T05:02:38.670",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594368,1745298168290,"fUSD",256.97,0.00018921,2,"2025-04-22T05:02:48.290",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594369,1745298169443,"fUSD",-148.48115076,0.00018981,2,"2025-04-22T05:02:49.443",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594370,1745298169465,"fUSD",-30.80598526,0.00019029,2,"2025-04-22T05:02:49.465",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594371,1745298171723,"fUSD",500.0,0.00047789,120,"2025-04-22T05:02:51.723",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594372,1745298175087,"fUSD",674.08296,0.00018933,2,"2025-04-22T05:02:55.087",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594373,1745298184939,"fUSD",-166.63455237,0.00019029,2,"2025-04-22T05:03:04.939",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594374,1745298191644,"fUSD",-39.83946237,0.00019029,2,"2025-04-22T05:03:11.644",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594375,1745298191668,"fUSD",-200.82291046,0.00019078,2,"2025-04-22T05:03:11.668",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594380,1745298223346,"fUSD",10483.11,0.000411,60,"2025-04-22T05:03:43.346",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594381,1745298223638,"fUSD",10483.11,0.000432,60,"2025-04-22T05:03:43.638",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594382,1745298242106,"fUSD",-125.79128001,0.00019078,2,"2025-04-22T05:04:02.106",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594383,1745298242130,"fUSD",-26.20871999,0.00019132,2,"2025-04-22T05:04:02.130",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594384,1745298254940,"fUSD",-152.0,0.00019038,2,"2025-04-22T05:04:14.940",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594385,1745298263837,"fUSD",-206.66,0.00019007,2,"2025-04-22T05:04:23.837",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594386,1745298296038,"fUSD",239.22,0.00018873,2,"2025-04-22T05:04:56.038",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594387,1745298299476,"fUSD",300.0,0.00018873,2,"2025-04-22T05:04:59.476",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594388,1745298301922,"fUSD",-739.19,0.00019007,2,"2025-04-22T05:05:01.922",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594389,1745298305152,"fUSD",200.0,0.00018912,2,"2025-04-22T05:05:05.152",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594390,1745298305759,"fUSD",-176.20308678,0.00019007,2,"2025-04-22T05:05:05.759",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594391,1745298310172,"fUSD",-152.0,0.00019007,2,"2025-04-22T05:05:10.172",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594392,1745298328149,"fUSD",486.68,0.00018873,2,"2025-04-22T05:05:28.149",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594393,1745298341168,"fUSD",203.66,0.00018873,2,"2025-04-22T05:05:41.168",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594394,1745298344370,"fUSD",-152.94209695,0.00019007,2,"2025-04-22T05:05:44.370",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594396,1745298365544,"fUSD",199.87,0.00018834,2,"2025-04-22T05:06:05.544",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594397,1745298369909,"fUSD",481.145184,0.00018912,2,"2025-04-22T05:06:09.909",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594398,1745298393723,"fUSD",500.0,0.00018834,2,"2025-04-22T05:06:33.723",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594399,1745298418787,"fUSD",8386.49,0.000411,60,"2025-04-22T05:06:58.787",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594400,1745298419082,"fUSD",8386.49,0.000432,60,"2025-04-22T05:06:59.082",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594401,1745298422036,"fUSD",-265.55095562,0.00019007,2,"2025-04-22T05:07:02.036",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594402,1745298425451,"fUSD",214.47284422,0.00047789,120,"2025-04-22T05:07:05.451",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594403,1745298428826,"fUSD",-201.91112146,0.00019007,2,"2025-04-22T05:07:08.826",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594404,1745298429704,"fUSD",329.81,0.00018796,2,"2025-04-22T05:07:09.704",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594405,1745298437452,"fUSD",1964.6,0.00018757,2,"2025-04-22T05:07:17.452",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594406,1745298439427,"fUSD",-300.0,0.00019007,2,"2025-04-22T05:07:19.427",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594407,1745298449442,"fUSD",265.550955,0.00018912,2,"2025-04-22T05:07:29.442",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594408,1745298450054,"fUSD",1300.0,0.000195,7,"2025-04-22T05:07:30.054",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594409,1745298457525,"fUSD",806.52,0.00018726,2,"2025-04-22T05:07:37.525",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594410,1745298460075,"fUSD",6025.87,0.00018712,2,"2025-04-22T05:07:40.075",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594411,1745298480356,"fUSD",23900.0,0.00018712,2,"2025-04-22T05:08:00.356",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594412,1745298480516,"fUSD",309.66,0.00018712,2,"2025-04-22T05:08:00.516",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594413,1745298489773,"fUSD",234.72,0.00018746,2,"2025-04-22T05:08:09.773",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594414,1745298541982,"fUSD",-271.15273919,0.00019007,2,"2025-04-22T05:09:01.982",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594415,1745298542010,"fUSD",-19.23443344,0.00019032,2,"2025-04-22T05:09:02.010",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594416,1745298542769,"fUSD",162.4104015,0.00042017,30,"2025-04-22T05:09:02.769",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594417,1745298547905,"fUSD",170.2657537,0.00042017,30,"2025-04-22T05:09:07.905",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594418,1745298549385,"fUSD",168.99556582,0.00042017,30,"2025-04-22T05:09:09.385",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594419,1745298552133,"fUSD",250.0,0.00018741,7,"2025-04-22T05:09:12.133",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594420,1745298602720,"fUSD",-167.95652451,0.00019038,2,"2025-04-22T05:10:02.720",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594421,1745298605921,"fUSD",4026.24,0.00018864,2,"2025-04-22T05:10:05.921",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594422,1745298614931,"fUSD",6950.63,0.000411,60,"2025-04-22T05:10:14.931",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594423,1745298615223,"fUSD",6950.63,0.000431,60,"2025-04-22T05:10:15.223",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594424,1745298627581,"fUSD",3072.17,0.00018837,2,"2025-04-22T05:10:27.581",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594426,1745298632178,"fUSD",-2081.76129062,0.00019038,2,"2025-04-22T05:10:32.178",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594427,1745298632235,"fUSD",-306.359999,0.00019038,2,"2025-04-22T05:10:32.235",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594428,1745298632247,"fUSD",-177.31218587,0.00019038,2,"2025-04-22T05:10:32.247",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594429,1745298632256,"fUSD",-249.7059,0.00019131,2,"2025-04-22T05:10:32.256",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594430,1745298632265,"fUSD",-1200.0,0.00019131,2,"2025-04-22T05:10:32.265",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594431,1745298632274,"fUSD",-1346.50039279,0.00019132,2,"2025-04-22T05:10:32.274",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594432,1745298632286,"fUSD",-2695.64088722,0.00019132,2,"2025-04-22T05:10:32.286",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594433,1745298632295,"fUSD",-159.83455745,0.0001915,2,"2025-04-22T05:10:32.295",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594434,1745298632304,"fUSD",-1000.0,0.00019178,2,"2025-04-22T05:10:32.304",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594435,1745298632313,"fUSD",-9024.63985621,0.00019232,2,"2025-04-22T05:10:32.313",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594436,1745298632328,"fUSD",-712.80182721,0.00019232,2,"2025-04-22T05:10:32.328",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594437,1745298632456,"fUSD",-3998.21140615,0.00019232,2,"2025-04-22T05:10:32.456",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594438,1745298632466,"fUSD",-182.53,0.00019245,2,"2025-04-22T05:10:32.466",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594439,1745298632475,"fUSD",-306.84233999,0.00019285,2,"2025-04-22T05:10:32.475",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594440,1745298632485,"fUSD",-999.99,0.00019285,2,"2025-04-22T05:10:32.485",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594441,1745298632494,"fUSD",-5827.11,0.00019422,2,"2025-04-22T05:10:32.494",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594442,1745298632504,"fUSD",-2550.54,0.00019422,2,"2025-04-22T05:10:32.504",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594443,1745298632513,"fUSD",-6944.04,0.00019422,2,"2025-04-22T05:10:32.513",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594444,1745298632522,"fUSD",-4856.68584439,0.00019422,2,"2025-04-22T05:10:32.522",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594445,1745298632533,"fUSD",-1661.53110685,0.00019422,2,"2025-04-22T05:10:32.533",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594970,1745298638392,"fUSD",-189.38,0.00019385,2,"2025-04-22T05:10:38.392",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594972,1745298638402,"fUSD",-3481.77304876,0.00019422,2,"2025-04-22T05:10:38.402",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594974,1745298638412,"fUSD",-2840.68,0.00019422,2,"2025-04-22T05:10:38.412",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594999,1745298638636,"fUSD",-9999.99,0.00019422,2,"2025-04-22T05:10:38.636",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595001,1745298638647,"fUSD",-499.99,0.00019422,2,"2025-04-22T05:10:38.647",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595003,1745298638656,"fUSD",-434.64,0.00019422,2,"2025-04-22T05:10:38.656",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595005,1745298638666,"fUSD",-2323.14,0.00019422,2,"2025-04-22T05:10:38.666",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595007,1745298638675,"fUSD",-2600.0,0.000196,7,"2025-04-22T05:10:38.675",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595009,1745298638685,"fUSD",-150.99,0.000196,2,"2025-04-22T05:10:38.685",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595011,1745298638695,"fUSD",-296.23,0.000196,2,"2025-04-22T05:10:38.695",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595013,1745298638704,"fUSD",-4316.29,0.00019639,2,"2025-04-22T05:10:38.704",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595015,1745298638714,"fUSD",-3900.0,0.000197,7,"2025-04-22T05:10:38.714",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595017,1745298638724,"fUSD",-158.93,0.00019752,2,"2025-04-22T05:10:38.724",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595019,1745298638734,"fUSD",-152.82356935,0.00019773,2,"2025-04-22T05:10:38.734",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595021,1745298638744,"fUSD",-159.83463417,0.00019773,2,"2025-04-22T05:10:38.744",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595023,1745298638753,"fUSD",-486.56356852,0.00019773,2,"2025-04-22T05:10:38.753",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595025,1745298638762,"fUSD",-511.0142955,0.00019773,2,"2025-04-22T05:10:38.762",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595027,1745298638772,"fUSD",-241.74824093,0.00019773,2,"2025-04-22T05:10:38.772",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595029,1745298638782,"fUSD",-500.0,0.00019773,2,"2025-04-22T05:10:38.782",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595031,1745298638791,"fUSD",-263.8999404,0.00019773,2,"2025-04-22T05:10:38.791",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595033,1745298638801,"fUSD",-500.0,0.00019773,2,"2025-04-22T05:10:38.801",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595035,1745298638812,"fUSD",-9778.01723529,0.00019785,2,"2025-04-22T05:10:38.812",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595037,1745298638821,"fUSD",-605.82807013,0.00019799,2,"2025-04-22T05:10:38.821",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595039,1745298638830,"fUSD",-1839.3195,0.000198,2,"2025-04-22T05:10:38.830",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595041,1745298638839,"fUSD",-10073.37196037,0.000198,2,"2025-04-22T05:10:38.839",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595043,1745298638849,"fUSD",-5200.0,0.000198,7,"2025-04-22T05:10:38.849",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595045,1745298638858,"fUSD",-250.3876,0.000198,2,"2025-04-22T05:10:38.858",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595047,1745298638867,"fUSD",-306.53,0.0001982,2,"2025-04-22T05:10:38.867",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595049,1745298638876,"fUSD",-171.6758,0.00019863,2,"2025-04-22T05:10:38.876",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595051,1745298638885,"fUSD",-165.66830612,0.00019873,2,"2025-04-22T05:10:38.885",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595053,1745298638895,"fUSD",-500.0,0.00019873,2,"2025-04-22T05:10:38.895",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595055,1745298638904,"fUSD",-502.54243285,0.00019873,2,"2025-04-22T05:10:38.904",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595057,1745298638914,"fUSD",-545.33455771,0.00019873,2,"2025-04-22T05:10:38.914",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595059,1745298638924,"fUSD",-500.0,0.00019873,2,"2025-04-22T05:10:38.924",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595061,1745298638934,"fUSD",-502.86893747,0.00019873,2,"2025-04-22T05:10:38.934",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595063,1745298638944,"fUSD",-511.03107683,0.00019873,2,"2025-04-22T05:10:38.944",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595065,1745298638953,"fUSD",-572.36,0.0001989,2,"2025-04-22T05:10:38.953",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595067,1745298638963,"fUSD",-572.36,0.0001989,2,"2025-04-22T05:10:38.963",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595070,1745298638973,"fUSD",-867.414,0.00019899,2,"2025-04-22T05:10:38.973",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595073,1745298638982,"fUSD",-158.71213182,0.000199,2,"2025-04-22T05:10:38.982",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595075,1745298638991,"fUSD",-2688.8532,0.000199,2,"2025-04-22T05:10:38.991",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595077,1745298639000,"fUSD",-4962.6031,0.000199,2,"2025-04-22T05:10:39.000",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595079,1745298639009,"fUSD",-13208.1542,0.000199,2,"2025-04-22T05:10:39.009",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595081,1745298639019,"fUSD",-1000.0,0.000199,2,"2025-04-22T05:10:39.019",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595083,1745298639028,"fUSD",-1837.3798,0.000199,2,"2025-04-22T05:10:39.028",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595085,1745298639037,"fUSD",-664.5333,0.000199,2,"2025-04-22T05:10:39.037",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595087,1745298639047,"fUSD",-522.5717,0.000199,2,"2025-04-22T05:10:39.047",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595089,1745298639061,"fUSD",-3040.5041,0.000199,2,"2025-04-22T05:10:39.061",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595091,1745298639070,"fUSD",-1924.6201,0.000199,2,"2025-04-22T05:10:39.070",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595093,1745298639079,"fUSD",-25403.6188,0.000199,2,"2025-04-22T05:10:39.079",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595095,1745298639091,"fUSD",-212.977,0.000199,2,"2025-04-22T05:10:39.091",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595097,1745298639101,"fUSD",-36447.12989098,0.000199,2,"2025-04-22T05:10:39.101",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595099,1745298639110,"fUSD",-681.6319,0.000199,2,"2025-04-22T05:10:39.110",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595101,1745298639119,"fUSD",-184.92745097,0.000199,2,"2025-04-22T05:10:39.119",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595103,1745298639129,"fUSD",-630.4993,0.000199,2,"2025-04-22T05:10:39.129",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595105,1745298639138,"fUSD",-169.66159446,0.000199,2,"2025-04-22T05:10:39.138",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595106,1745298639147,"fUSD",-6452.6812,0.000199,2,"2025-04-22T05:10:39.147",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595107,1745298639157,"fUSD",-217.03998968,0.000199,2,"2025-04-22T05:10:39.157",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595108,1745298639166,"fUSD",-194.15871915,0.000199,2,"2025-04-22T05:10:39.166",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595109,1745298639175,"fUSD",-6500.0,0.000199,7,"2025-04-22T05:10:39.175",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595110,1745298639185,"fUSD",-150.65635032,0.000199,2,"2025-04-22T05:10:39.185",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595111,1745298639194,"fUSD",-2439.48566585,0.000199,2,"2025-04-22T05:10:39.194",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595112,1745298639203,"fUSD",-3024.97731754,0.000199,2,"2025-04-22T05:10:39.203",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595113,1745298639213,"fUSD",-2351.65577441,0.000199,2,"2025-04-22T05:10:39.213",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595114,1745298639223,"fUSD",-2351.65577442,0.000199,2,"2025-04-22T05:10:39.223",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595115,1745298639232,"fUSD",-4021.0,0.00019973,2,"2025-04-22T05:10:39.232",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595116,1745298639242,"fUSD",-500.0,0.00019973,2,"2025-04-22T05:10:39.242",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595117,1745298639251,"fUSD",-499.76368655,0.00019973,2,"2025-04-22T05:10:39.251",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595118,1745298639261,"fUSD",-500.0,0.00019973,2,"2025-04-22T05:10:39.261",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595119,1745298639270,"fUSD",-500.56534323,0.00019973,2,"2025-04-22T05:10:39.270",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595120,1745298639279,"fUSD",-500.0,0.00019973,2,"2025-04-22T05:10:39.279",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595121,1745298639289,"fUSD",-500.0,0.00019973,2,"2025-04-22T05:10:39.289",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595122,1745298639298,"fUSD",-500.0,0.00019973,2,"2025-04-22T05:10:39.298",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595123,1745298639307,"fUSD",-498.40266184,0.00019973,2,"2025-04-22T05:10:39.307",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595124,1745298639316,"fUSD",-500.46371243,0.00019973,2,"2025-04-22T05:10:39.316",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595125,1745298639325,"fUSD",-607.93070935,0.00019973,2,"2025-04-22T05:10:39.325",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595126,1745298639334,"fUSD",-502.50214988,0.00019973,2,"2025-04-22T05:10:39.334",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595127,1745298639343,"fUSD",-500.0,0.00019973,2,"2025-04-22T05:10:39.343",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595128,1745298639352,"fUSD",-500.0,0.00019973,2,"2025-04-22T05:10:39.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595129,1745298639361,"fUSD",-500.0,0.00019973,2,"2025-04-22T05:10:39.361",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595130,1745298639371,"fUSD",-500.0,0.00019973,2,"2025-04-22T05:10:39.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595131,1745298639381,"fUSD",-150.0,0.00019973,2,"2025-04-22T05:10:39.381",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595132,1745298639390,"fUSD",-500.0,0.00019973,2,"2025-04-22T05:10:39.390",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595133,1745298639399,"fUSD",-500.0,0.00019973,2,"2025-04-22T05:10:39.399",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595134,1745298639409,"fUSD",-150.0,0.00019973,2,"2025-04-22T05:10:39.409",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595135,1745298639418,"fUSD",-150.0,0.00019973,2,"2025-04-22T05:10:39.418",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595136,1745298639427,"fUSD",-500.0,0.00019973,2,"2025-04-22T05:10:39.427",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595137,1745298639437,"fUSD",-500.0,0.00019973,2,"2025-04-22T05:10:39.437",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595138,1745298639446,"fUSD",-150.0,0.00019973,2,"2025-04-22T05:10:39.446",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595139,1745298639455,"fUSD",-150.0,0.00019973,2,"2025-04-22T05:10:39.455",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595140,1745298639464,"fUSD",-152.80740013,0.00019973,2,"2025-04-22T05:10:39.464",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595141,1745298639474,"fUSD",-276.42099763,0.00019973,2,"2025-04-22T05:10:39.474",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595142,1745298639484,"fUSD",-150.0,0.00019973,2,"2025-04-22T05:10:39.484",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595143,1745298639493,"fUSD",-572.36,0.0001998,2,"2025-04-22T05:10:39.493",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595144,1745298639504,"fUSD",-298.18574465,0.0001999,2,"2025-04-22T05:10:39.504",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595145,1745298639513,"fUSD",-298.18574465,0.0001999,2,"2025-04-22T05:10:39.513",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595146,1745298639523,"fUSD",-572.36,0.0001999,2,"2025-04-22T05:10:39.523",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595147,1745298639532,"fUSD",-572.36,0.0001999,2,"2025-04-22T05:10:39.532",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595148,1745298639543,"fUSD",-572.36,0.0001999,2,"2025-04-22T05:10:39.543",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595149,1745298639552,"fUSD",-572.36,0.0001999,2,"2025-04-22T05:10:39.552",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595150,1745298639561,"fUSD",-572.36,0.0001999,2,"2025-04-22T05:10:39.561",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595151,1745298639570,"fUSD",-572.36,0.0001999,2,"2025-04-22T05:10:39.570",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595152,1745298639580,"fUSD",-572.36,0.0001999,2,"2025-04-22T05:10:39.580",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595153,1745298639589,"fUSD",-357.25013583,0.00019999,2,"2025-04-22T05:10:39.589",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595154,1745298639598,"fUSD",-108575.61983853,0.0002,2,"2025-04-22T05:10:39.598",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595155,1745298639608,"fUSD",-22072.58188852,0.0002,4,"2025-04-22T05:10:39.608",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595156,1745298639617,"fUSD",-1231876.55915618,0.0002,2,"2025-04-22T05:10:39.617",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595170,1745298639883,"fUSD",-2948479.49514855,0.0002,2,"2025-04-22T05:10:39.883",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595172,1745298639892,"fUSD",-250.0,0.0002,2,"2025-04-22T05:10:39.892",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595174,1745298639901,"fUSD",-250.0,0.0002,2,"2025-04-22T05:10:39.901",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595175,1745298639911,"fUSD",-250.0,0.0002,2,"2025-04-22T05:10:39.911",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595177,1745298639920,"fUSD",-250.0,0.0002,2,"2025-04-22T05:10:39.920",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595179,1745298639929,"fUSD",-250.0,0.0002,2,"2025-04-22T05:10:39.929",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595181,1745298639939,"fUSD",-250.0,0.0002,2,"2025-04-22T05:10:39.939",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595183,1745298639949,"fUSD",-250.0,0.0002,2,"2025-04-22T05:10:39.949",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595185,1745298639958,"fUSD",-250.0,0.0002,2,"2025-04-22T05:10:39.958",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595187,1745298639967,"fUSD",-250.0,0.0002,2,"2025-04-22T05:10:39.967",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595189,1745298639977,"fUSD",-250.0,0.0002,2,"2025-04-22T05:10:39.977",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595191,1745298639987,"fUSD",-289.34,0.0002,2,"2025-04-22T05:10:39.987",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595193,1745298639995,"fUSD",-150.0,0.0002,2,"2025-04-22T05:10:39.995",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595195,1745298640005,"fUSD",-500.0,0.0002,2,"2025-04-22T05:10:40.005",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595196,1745298640014,"fUSD",-433.0,0.0002,2,"2025-04-22T05:10:40.014",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595198,1745298640023,"fUSD",-150.0,0.0002,2,"2025-04-22T05:10:40.023",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595200,1745298640032,"fUSD",-212.68335089,0.0002,2,"2025-04-22T05:10:40.032",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595202,1745298640042,"fUSD",-150.0,0.0002,2,"2025-04-22T05:10:40.042",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595204,1745298640052,"fUSD",-150.0,0.0002,2,"2025-04-22T05:10:40.052",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595206,1745298640062,"fUSD",-500.0,0.0002,2,"2025-04-22T05:10:40.062",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595208,1745298640071,"fUSD",-500.0,0.0002,2,"2025-04-22T05:10:40.071",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595210,1745298640080,"fUSD",-237.28,0.00020086,2,"2025-04-22T05:10:40.080",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595212,1745298640090,"fUSD",-1519.2889041,0.00020357,2,"2025-04-22T05:10:40.090",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595215,1745298640113,"fUSD",-8554.08305623,0.00020357,2,"2025-04-22T05:10:40.113",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595217,1745298640122,"fUSD",-194.15871911,0.00020446,2,"2025-04-22T05:10:40.122",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595219,1745298640134,"fUSD",-250.0,0.00020463,2,"2025-04-22T05:10:40.134",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595221,1745298640144,"fUSD",-1947.58,0.00020501,2,"2025-04-22T05:10:40.144",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595223,1745298640153,"fUSD",-500.0,0.00020677,2,"2025-04-22T05:10:40.153",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595225,1745298640163,"fUSD",-250.0,0.00020908,2,"2025-04-22T05:10:40.163",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595227,1745298640172,"fUSD",-250.0,0.00020908,2,"2025-04-22T05:10:40.172",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595229,1745298640181,"fUSD",-10073.37196033,0.00020914,2,"2025-04-22T05:10:40.181",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595231,1745298640191,"fUSD",-250.0,0.00020941,2,"2025-04-22T05:10:40.191",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595233,1745298640200,"fUSD",-1680.0,0.00020951,2,"2025-04-22T05:10:40.200",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595235,1745298640210,"fUSD",-194.15871911,0.00020992,2,"2025-04-22T05:10:40.210",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595237,1745298640220,"fUSD",-250.0,0.00021,2,"2025-04-22T05:10:40.220",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595239,1745298640229,"fUSD",-353.43,0.0002105,2,"2025-04-22T05:10:40.229",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595241,1745298640239,"fUSD",-1029.26,0.00021121,2,"2025-04-22T05:10:40.239",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595243,1745298640248,"fUSD",-237.28,0.00021143,2,"2025-04-22T05:10:40.248",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595246,1745298640257,"fUSD",-37851.13,0.00021311,2,"2025-04-22T05:10:40.257",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595248,1745298640267,"fUSD",-200.0,0.00021338,2,"2025-04-22T05:10:40.267",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595250,1745298640276,"fUSD",-500.0,0.00021343,2,"2025-04-22T05:10:40.276",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595252,1745298640285,"fUSD",-500.0,0.00021343,2,"2025-04-22T05:10:40.285",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595254,1745298640295,"fUSD",-500.0,0.00021343,2,"2025-04-22T05:10:40.295",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595256,1745298640305,"fUSD",-500.0,0.00021343,2,"2025-04-22T05:10:40.305",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595258,1745298640315,"fUSD",-500.0,0.00021343,2,"2025-04-22T05:10:40.315",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595260,1745298640324,"fUSD",-500.0,0.00021343,2,"2025-04-22T05:10:40.324",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595262,1745298640333,"fUSD",-150.0,0.00021343,2,"2025-04-22T05:10:40.333",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595264,1745298640342,"fUSD",-156.66705014,0.00021343,2,"2025-04-22T05:10:40.342",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595266,1745298640352,"fUSD",-500.0,0.00021343,2,"2025-04-22T05:10:40.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595268,1745298640362,"fUSD",-500.0,0.00021343,2,"2025-04-22T05:10:40.362",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595270,1745298640371,"fUSD",-150.0,0.00021343,2,"2025-04-22T05:10:40.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595272,1745298640382,"fUSD",-150.0,0.00021343,2,"2025-04-22T05:10:40.382",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595274,1745298640391,"fUSD",-150.0,0.00021343,2,"2025-04-22T05:10:40.391",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595276,1745298640400,"fUSD",-509.05,0.00021351,2,"2025-04-22T05:10:40.400",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595277,1745298640409,"fUSD",-1000.0,0.00021354,2,"2025-04-22T05:10:40.409",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595279,1745298640419,"fUSD",-1571.23,0.0002137,2,"2025-04-22T05:10:40.419",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595281,1745298640428,"fUSD",-500.0,0.0002137,2,"2025-04-22T05:10:40.428",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595282,1745298640437,"fUSD",-433.0,0.0002137,2,"2025-04-22T05:10:40.437",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595283,1745298640446,"fUSD",-212.29982244,0.0002137,2,"2025-04-22T05:10:40.446",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595284,1745298640455,"fUSD",-150.0,0.0002137,2,"2025-04-22T05:10:40.455",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595285,1745298640464,"fUSD",-150.0,0.0002137,2,"2025-04-22T05:10:40.464",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595286,1745298640473,"fUSD",-500.0,0.0002137,2,"2025-04-22T05:10:40.473",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595287,1745298640482,"fUSD",-500.0,0.0002137,2,"2025-04-22T05:10:40.482",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595288,1745298640491,"fUSD",-3572.13159735,0.00021471,2,"2025-04-22T05:10:40.491",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595289,1745298640507,"fUSD",-399.18246067,0.00021471,2,"2025-04-22T05:10:40.507",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595290,1745298640518,"fUSD",-6102.05790231,0.00021471,2,"2025-04-22T05:10:40.518",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595291,1745298640527,"fUSD",-194.15871911,0.00021538,2,"2025-04-22T05:10:40.527",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595293,1745298640537,"fUSD",-150.0,0.00021547,2,"2025-04-22T05:10:40.537",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595295,1745298640547,"fUSD",-159.91,0.00021697,2,"2025-04-22T05:10:40.547",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595298,1745298640557,"fUSD",-4119.71,0.00021757,2,"2025-04-22T05:10:40.557",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595300,1745298640566,"fUSD",-11593.58300332,0.00021757,2,"2025-04-22T05:10:40.566",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595302,1745298640578,"fUSD",-511.6331188,0.00021757,2,"2025-04-22T05:10:40.578",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595304,1745298640590,"fUSD",-2652.064266,0.00021757,2,"2025-04-22T05:10:40.590",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595306,1745298640603,"fUSD",-1024.4,0.00021757,2,"2025-04-22T05:10:40.603",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595715,1745298644842,"fUSD",-2883.79961188,0.00021757,2,"2025-04-22T05:10:44.842",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595716,1745298644852,"fUSD",-2040.44,0.00021757,2,"2025-04-22T05:10:44.852",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595718,1745298644861,"fUSD",-150.0,0.00021779,2,"2025-04-22T05:10:44.861",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595720,1745298644871,"fUSD",-153.65,0.00021798,2,"2025-04-22T05:10:44.871",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595721,1745298644880,"fUSD",-276.57,0.00021918,2,"2025-04-22T05:10:44.880",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595723,1745298644890,"fUSD",-154.27852209,0.00021918,2,"2025-04-22T05:10:44.890",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595725,1745298644899,"fUSD",-166.66,0.00022007,2,"2025-04-22T05:10:44.899",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595726,1745298644908,"fUSD",-10073.37196033,0.00022028,2,"2025-04-22T05:10:44.908",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595728,1745298644917,"fUSD",-194.15871911,0.00022084,2,"2025-04-22T05:10:44.917",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595730,1745298644927,"fUSD",-431.74073813,0.0002217,2,"2025-04-22T05:10:44.927",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595731,1745298644936,"fUSD",-237.28,0.000222,2,"2025-04-22T05:10:44.936",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595733,1745298644946,"fUSD",-2319.18,0.0002228,2,"2025-04-22T05:10:44.946",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595735,1745298644955,"fUSD",-10073.37196033,0.00022585,2,"2025-04-22T05:10:44.955",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595736,1745298644964,"fUSD",-194.15871911,0.00022629,2,"2025-04-22T05:10:44.964",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595738,1745298644973,"fUSD",-500.0,0.00022713,2,"2025-04-22T05:10:44.973",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595740,1745298644982,"fUSD",-500.0,0.00022713,2,"2025-04-22T05:10:44.982",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595741,1745298644991,"fUSD",-500.0,0.00022713,2,"2025-04-22T05:10:44.991",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595743,1745298645000,"fUSD",-500.0,0.00022713,2,"2025-04-22T05:10:45.000",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595745,1745298645009,"fUSD",-500.0,0.00022713,2,"2025-04-22T05:10:45.009",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595746,1745298645019,"fUSD",-304.42175369,0.00022713,2,"2025-04-22T05:10:45.019",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595748,1745298645028,"fUSD",-150.78111852,0.00022713,2,"2025-04-22T05:10:45.028",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595750,1745298645037,"fUSD",-500.0,0.00022713,2,"2025-04-22T05:10:45.037",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595751,1745298645047,"fUSD",-302.45581897,0.00022713,2,"2025-04-22T05:10:45.047",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595753,1745298645060,"fUSD",-151.69652496,0.00022713,2,"2025-04-22T05:10:45.060",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595755,1745298645070,"fUSD",-151.03359555,0.00022713,2,"2025-04-22T05:10:45.070",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595756,1745298645080,"fUSD",-151.08550868,0.00022713,2,"2025-04-22T05:10:45.080",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595758,1745298645090,"fUSD",-166.66,0.00022734,2,"2025-04-22T05:10:45.090",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595759,1745298645101,"fUSD",-500.0,0.0002274,2,"2025-04-22T05:10:45.101",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595761,1745298645111,"fUSD",-433.0,0.0002274,2,"2025-04-22T05:10:45.111",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595763,1745298645120,"fUSD",-150.0,0.0002274,2,"2025-04-22T05:10:45.120",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595765,1745298645129,"fUSD",-223.05850223,0.0002274,2,"2025-04-22T05:10:45.129",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595766,1745298645140,"fUSD",-500.0,0.0002274,2,"2025-04-22T05:10:45.140",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595767,1745298645150,"fUSD",-500.0,0.0002274,2,"2025-04-22T05:10:45.150",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595768,1745298645159,"fUSD",-1947.58,0.00022765,2,"2025-04-22T05:10:45.159",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595769,1745298645168,"fUSD",-300.0,0.00022874,2,"2025-04-22T05:10:45.168",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595770,1745298645177,"fUSD",-2351.0,0.00022944,2,"2025-04-22T05:10:45.177",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595771,1745298645186,"fUSD",-5827.0005791,0.00023,15,"2025-04-22T05:10:45.186",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595772,1745298645195,"fUSD",-300.0,0.00023,2,"2025-04-22T05:10:45.195",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595773,1745298645204,"fUSD",-200.0,0.00023,2,"2025-04-22T05:10:45.204",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595774,1745298645213,"fUSD",-49482.4280873,0.00023027,2,"2025-04-22T05:10:45.213",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595775,1745298645223,"fUSD",-6049.1701846,0.00023027,2,"2025-04-22T05:10:45.223",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595777,1745298645232,"fUSD",-3096.8947208,0.00023027,2,"2025-04-22T05:10:45.232",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595778,1745298645241,"fUSD",-10073.37196033,0.00023142,2,"2025-04-22T05:10:45.241",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595780,1745298645251,"fUSD",-194.15871911,0.00023175,2,"2025-04-22T05:10:45.251",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595782,1745298645260,"fUSD",-237.28,0.00023258,2,"2025-04-22T05:10:45.260",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595784,1745298645269,"fUSD",-166.66,0.0002346,2,"2025-04-22T05:10:45.269",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595787,1745298645279,"fUSD",-10073.37196033,0.00023699,2,"2025-04-22T05:10:45.279",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595793,1745298645459,"fUSD",-194.15871911,0.00023721,2,"2025-04-22T05:10:45.459",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595795,1745298645471,"fUSD",-1000.0,0.00023726,2,"2025-04-22T05:10:45.471",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595797,1745298645480,"fUSD",-397.82,0.00023836,2,"2025-04-22T05:10:45.480",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595799,1745298645490,"fUSD",-500.0,0.00024083,2,"2025-04-22T05:10:45.490",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595801,1745298645499,"fUSD",-500.0,0.00024083,2,"2025-04-22T05:10:45.499",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595803,1745298645508,"fUSD",-354.31749824,0.00024083,2,"2025-04-22T05:10:45.508",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595805,1745298645518,"fUSD",-500.0,0.00024083,2,"2025-04-22T05:10:45.518",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595807,1745298645527,"fUSD",-206.50217652,0.00024083,2,"2025-04-22T05:10:45.527",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595809,1745298645537,"fUSD",-500.0,0.00024083,2,"2025-04-22T05:10:45.537",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595811,1745298645546,"fUSD",-500.0,0.0002411,2,"2025-04-22T05:10:45.546",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595813,1745298645555,"fUSD",-433.0,0.0002411,2,"2025-04-22T05:10:45.555",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595815,1745298645565,"fUSD",-150.0,0.0002411,2,"2025-04-22T05:10:45.565",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595817,1745298645575,"fUSD",-500.0,0.0002411,2,"2025-04-22T05:10:45.575",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595819,1745298645584,"fUSD",-500.0,0.0002411,2,"2025-04-22T05:10:45.584",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595821,1745298645593,"fUSD",-166.66,0.00024187,2,"2025-04-22T05:10:45.593",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595823,1745298645602,"fUSD",-300.0,0.00024244,2,"2025-04-22T05:10:45.602",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595825,1745298645612,"fUSD",-10073.37196033,0.00024256,2,"2025-04-22T05:10:45.612",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595827,1745298645621,"fUSD",-194.15871911,0.00024267,2,"2025-04-22T05:10:45.621",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595829,1745298645630,"fUSD",-237.28,0.00024315,2,"2025-04-22T05:10:45.630",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595831,1745298645640,"fUSD",-289.40138752,0.00024799,2,"2025-04-22T05:10:45.640",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595833,1745298645649,"fUSD",-300.0,0.00024799,10,"2025-04-22T05:10:45.649",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595835,1745298645658,"fUSD",-500.0,0.00024799,2,"2025-04-22T05:10:45.658",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595837,1745298645667,"fUSD",-3305.20142334,0.000248,5,"2025-04-22T05:10:45.667",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595839,1745298645677,"fUSD",-253539.604394,0.000248,3,"2025-04-22T05:10:45.677",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595841,1745298645686,"fUSD",-194.15871911,0.00024813,2,"2025-04-22T05:10:45.686",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595843,1745298645695,"fUSD",-10073.37196033,0.00024813,2,"2025-04-22T05:10:45.695",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595844,1745298645704,"fUSD",-500.0,0.00024899,2,"2025-04-22T05:10:45.704",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595846,1745298645713,"fUSD",-456505.88902,0.000249,3,"2025-04-22T05:10:45.713",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595848,1745298645722,"fUSD",-166.66,0.00024913,2,"2025-04-22T05:10:45.722",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595850,1745298645731,"fUSD",-350.0,0.00025,2,"2025-04-22T05:10:45.731",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595852,1745298645741,"fUSD",-1947.58,0.00025029,2,"2025-04-22T05:10:45.741",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595855,1745298645750,"fUSD",-289.0,0.00025127,2,"2025-04-22T05:10:45.750",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595856,1745298645759,"fUSD",-1000.0,0.00025252,2,"2025-04-22T05:10:45.759",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595858,1745298645768,"fUSD",-1000.0,0.00025252,2,"2025-04-22T05:10:45.768",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595860,1745298645777,"fUSD",-280.0,0.000253,10,"2025-04-22T05:10:45.777",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595862,1745298645787,"fUSD",-276.57,0.00025342,2,"2025-04-22T05:10:45.787",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595864,1745298645796,"fUSD",-650.96682297,0.00025352,2,"2025-04-22T05:10:45.796",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595866,1745298645805,"fUSD",-1000.0,0.00025352,2,"2025-04-22T05:10:45.805",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595868,1745298645814,"fUSD",-237.28,0.00025372,2,"2025-04-22T05:10:45.814",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595870,1745298645823,"fUSD",-632.4404279,0.00025452,2,"2025-04-22T05:10:45.823",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595872,1745298645832,"fUSD",-1000.0,0.00025452,2,"2025-04-22T05:10:45.832",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595874,1745298645841,"fUSD",-1000.0,0.00025452,2,"2025-04-22T05:10:45.841",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595876,1745298645850,"fUSD",-500.0,0.00025452,2,"2025-04-22T05:10:45.850",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595878,1745298645859,"fUSD",-1066.87525946,0.00025452,2,"2025-04-22T05:10:45.859",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595880,1745298645868,"fUSD",-500.0,0.00025452,2,"2025-04-22T05:10:45.868",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595882,1745298645877,"fUSD",-500.0,0.00025452,2,"2025-04-22T05:10:45.877",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595884,1745298645886,"fUSD",-500.0,0.00025452,2,"2025-04-22T05:10:45.886",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595886,1745298645895,"fUSD",-500.0,0.00025452,2,"2025-04-22T05:10:45.895",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595888,1745298645905,"fUSD",-500.0,0.00025479,2,"2025-04-22T05:10:45.905",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595890,1745298645914,"fUSD",-433.0,0.00025479,2,"2025-04-22T05:10:45.914",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595892,1745298645924,"fUSD",-150.0,0.00025479,2,"2025-04-22T05:10:45.924",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595894,1745298645933,"fUSD",-500.0,0.00025479,2,"2025-04-22T05:10:45.933",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595896,1745298645942,"fUSD",-500.0,0.00025479,2,"2025-04-22T05:10:45.942",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595898,1745298645952,"fUSD",-166.66,0.00025639,2,"2025-04-22T05:10:45.952",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595900,1745298645961,"fUSD",-500.0,0.00025781,2,"2025-04-22T05:10:45.961",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595902,1745298645970,"fUSD",-578.50370442,0.0002599,2,"2025-04-22T05:10:45.970",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595904,1745298645979,"fUSD",-1000.0,0.00026099,2,"2025-04-22T05:10:45.979",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595906,1745298645989,"fUSD",-237.28,0.00026429,2,"2025-04-22T05:10:45.989",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595909,1745298645998,"fUSD",-217.03998963,0.0002643,2,"2025-04-22T05:10:45.998",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595911,1745298646008,"fUSD",-4068.35,0.00026785,2,"2025-04-22T05:10:46.008",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595913,1745298646017,"fUSD",-500.0,0.00026822,2,"2025-04-22T05:10:46.017",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595915,1745298646027,"fUSD",-500.0,0.00026822,2,"2025-04-22T05:10:46.027",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595917,1745298646036,"fUSD",-500.0,0.00026822,2,"2025-04-22T05:10:46.036",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595919,1745298646045,"fUSD",-500.0,0.00026822,2,"2025-04-22T05:10:46.045",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595922,1745298646060,"fUSD",-500.0,0.00026849,2,"2025-04-22T05:10:46.060",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595924,1745298646070,"fUSD",-433.0,0.00026849,2,"2025-04-22T05:10:46.070",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595925,1745298646079,"fUSD",-202.70858368,0.00026849,2,"2025-04-22T05:10:46.079",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595927,1745298646088,"fUSD",-500.0,0.00026849,2,"2025-04-22T05:10:46.088",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595929,1745298646098,"fUSD",-500.0,0.00026849,2,"2025-04-22T05:10:46.098",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595931,1745298646107,"fUSD",-250.0,0.00027,2,"2025-04-22T05:10:46.107",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595933,1745298646117,"fUSD",-1409.98743003,0.00027,14,"2025-04-22T05:10:46.117",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595935,1745298646128,"fUSD",-997.62386644,0.00027,2,"2025-04-22T05:10:46.128",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595937,1745298646137,"fUSD",-159.7154165,0.00027,2,"2025-04-22T05:10:46.137",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595939,1745298646147,"fUSD",-400.0,0.00027,2,"2025-04-22T05:10:46.147",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595941,1745298646156,"fUSD",-2466.97,0.00027123,2,"2025-04-22T05:10:46.156",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595943,1745298646165,"fUSD",-1947.58,0.00027293,2,"2025-04-22T05:10:46.165",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595945,1745298646175,"fUSD",-4374.06230797,0.00027397,2,"2025-04-22T05:10:46.175",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595947,1745298646184,"fUSD",-500.0,0.00027397,2,"2025-04-22T05:10:46.184",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595949,1745298646194,"fUSD",-154.59,0.00027397,2,"2025-04-22T05:10:46.194",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595951,1745298646203,"fUSD",-622.29,0.00027397,2,"2025-04-22T05:10:46.203",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595953,1745298646213,"fUSD",-237.28,0.00027486,2,"2025-04-22T05:10:46.213",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595955,1745298646223,"fUSD",-2280.17024535,0.000276,7,"2025-04-22T05:10:46.223",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595957,1745298646232,"fUSD",-2280.17024533,0.000276,7,"2025-04-22T05:10:46.232",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595959,1745298646241,"fUSD",-2280.17024533,0.000276,7,"2025-04-22T05:10:46.241",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595961,1745298646250,"fUSD",-2280.17024533,0.000276,7,"2025-04-22T05:10:46.250",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595963,1745298646260,"fUSD",-2280.17024533,0.000276,7,"2025-04-22T05:10:46.260",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595965,1745298646269,"fUSD",-2280.17024533,0.000276,7,"2025-04-22T05:10:46.269",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595967,1745298646279,"fUSD",-391.0,0.0002783,15,"2025-04-22T05:10:46.279",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595968,1745298646290,"fUSD",-276.81,0.00028,2,"2025-04-22T05:10:46.290",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595971,1745298646303,"fUSD",-500.0,0.00028192,2,"2025-04-22T05:10:46.303",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595972,1745298646313,"fUSD",-500.0,0.00028192,2,"2025-04-22T05:10:46.313",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595974,1745298646322,"fUSD",-457.75242315,0.00028192,2,"2025-04-22T05:10:46.322",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595976,1745298646333,"fUSD",-500.0,0.00028192,2,"2025-04-22T05:10:46.333",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595978,1745298646342,"fUSD",-500.0,0.00028219,2,"2025-04-22T05:10:46.342",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595980,1745298646352,"fUSD",-433.0,0.00028219,2,"2025-04-22T05:10:46.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595982,1745298646361,"fUSD",-500.0,0.00028219,2,"2025-04-22T05:10:46.361",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595984,1745298646370,"fUSD",-500.0,0.00028219,2,"2025-04-22T05:10:46.370",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595986,1745298646379,"fUSD",-154.59,0.00028253,2,"2025-04-22T05:10:46.379",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595988,1745298646389,"fUSD",-1000.0,0.00028472,2,"2025-04-22T05:10:46.389",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595990,1745298646399,"fUSD",-152.97957913,0.000285,7,"2025-04-22T05:10:46.399",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595992,1745298646408,"fUSD",-601.81290088,0.000285,2,"2025-04-22T05:10:46.408",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595994,1745298646417,"fUSD",-338.7707963,0.000285,2,"2025-04-22T05:10:46.417",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595996,1745298646426,"fUSD",-237.28,0.00028543,2,"2025-04-22T05:10:46.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595998,1745298646436,"fUSD",-2280.17024533,0.0002859,8,"2025-04-22T05:10:46.436",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596000,1745298646445,"fUSD",-506.00427527,0.00028767,2,"2025-04-22T05:10:46.445",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596002,1745298646455,"fUSD",-276.57,0.00028767,2,"2025-04-22T05:10:46.455",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596004,1745298646464,"fUSD",-622.29,0.00028767,2,"2025-04-22T05:10:46.464",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596006,1745298646473,"fUSD",-386.04582783,0.00029,6,"2025-04-22T05:10:46.473",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596008,1745298646483,"fUSD",-259.93505289,0.00029,2,"2025-04-22T05:10:46.483",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596010,1745298646492,"fUSD",-450.0,0.00029,2,"2025-04-22T05:10:46.492",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596012,1745298646502,"fUSD",-154.59,0.0002911,2,"2025-04-22T05:10:46.502",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596014,1745298646511,"fUSD",-1947.58,0.00029557,2,"2025-04-22T05:10:46.511",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596016,1745298646521,"fUSD",-500.0,0.00029562,2,"2025-04-22T05:10:46.521",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596018,1745298646531,"fUSD",-500.0,0.00029562,2,"2025-04-22T05:10:46.531",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596020,1745298646541,"fUSD",-500.0,0.00029589,2,"2025-04-22T05:10:46.541",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596022,1745298646552,"fUSD",-433.0,0.00029589,2,"2025-04-22T05:10:46.552",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596024,1745298646562,"fUSD",-500.0,0.00029589,2,"2025-04-22T05:10:46.562",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596026,1745298646572,"fUSD",-500.0,0.00029589,2,"2025-04-22T05:10:46.572",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596028,1745298646581,"fUSD",-154.59,0.00029966,2,"2025-04-22T05:10:46.581",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596030,1745298646590,"fUSD",-228.89683417,0.0002999,2,"2025-04-22T05:10:46.590",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596032,1745298646600,"fUSD",-339.39313935,0.0003,2,"2025-04-22T05:10:46.600",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596034,1745298646609,"fUSD",-1002.53807824,0.0003,5,"2025-04-22T05:10:46.609",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596036,1745298646618,"fUSD",-213.0,0.0003,2,"2025-04-22T05:10:46.618",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596038,1745298646630,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.630",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596040,1745298646640,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.640",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596042,1745298646649,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.649",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596044,1745298646658,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.658",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596046,1745298646668,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.668",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596048,1745298646677,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.677",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596050,1745298646686,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.686",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596052,1745298646696,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.696",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596054,1745298646705,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.705",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596056,1745298646715,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.715",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596058,1745298646724,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.724",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596060,1745298646733,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.733",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596062,1745298646743,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.743",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596064,1745298646752,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.752",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596066,1745298646762,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.762",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596068,1745298646771,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.771",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596070,1745298646780,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.780",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596072,1745298646790,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.790",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596073,1745298646799,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.799",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596074,1745298646808,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.808",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596075,1745298646817,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.817",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596076,1745298646826,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.826",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596077,1745298646835,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.835",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596078,1745298646844,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.844",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596079,1745298646853,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.853",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596080,1745298646862,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.862",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596082,1745298646871,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.871",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596084,1745298646881,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.881",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596086,1745298646890,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.890",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596088,1745298646900,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.900",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596089,1745298646909,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.909",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596092,1745298646919,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.919",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596094,1745298646929,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.929",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596096,1745298646938,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.938",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596098,1745298646947,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.947",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596100,1745298646956,"fUSD",-151.98,0.0003,2,"2025-04-22T05:10:46.956",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596102,1745298646966,"fUSD",-2280.17024533,0.00030038,9,"2025-04-22T05:10:46.966",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596104,1745298646975,"fUSD",-802.34,0.0003011,2,"2025-04-22T05:10:46.975",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596106,1745298646985,"fUSD",-622.29,0.00030137,2,"2025-04-22T05:10:46.985",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596108,1745298646994,"fUSD",-154.59,0.00030822,2,"2025-04-22T05:10:46.994",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596110,1745298647003,"fUSD",-507.93987288,0.00030932,2,"2025-04-22T05:10:47.003",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596112,1745298647013,"fUSD",-512.26368687,0.00030932,2,"2025-04-22T05:10:47.013",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596114,1745298647022,"fUSD",-500.0,0.00030959,2,"2025-04-22T05:10:47.022",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596116,1745298647031,"fUSD",-433.0,0.00030959,2,"2025-04-22T05:10:47.031",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596118,1745298647040,"fUSD",-506.78700805,0.00030959,2,"2025-04-22T05:10:47.040",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596119,1745298647051,"fUSD",-208.89671936,0.00030959,2,"2025-04-22T05:10:47.051",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596121,1745298647065,"fUSD",-328.24715272,0.00031,5,"2025-04-22T05:10:47.065",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596123,1745298647075,"fUSD",-500.0,0.00031,2,"2025-04-22T05:10:47.075",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596126,1745298647084,"fUSD",-2280.17024533,0.00031486,10,"2025-04-22T05:10:47.084",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596127,1745298647094,"fUSD",-622.29,0.00031507,2,"2025-04-22T05:10:47.094",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596129,1745298647104,"fUSD",-154.59,0.00031678,2,"2025-04-22T05:10:47.104",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596131,1745298647113,"fUSD",-1947.58,0.00031821,2,"2025-04-22T05:10:47.113",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596133,1745298647122,"fUSD",-900.0,0.00032,15,"2025-04-22T05:10:47.122",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596135,1745298647134,"fUSD",-276.57,0.00032192,2,"2025-04-22T05:10:47.134",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596137,1745298647143,"fUSD",-281.0,0.0003231,5,"2025-04-22T05:10:47.143",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596139,1745298647152,"fUSD",-500.0,0.00032329,2,"2025-04-22T05:10:47.152",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596141,1745298647161,"fUSD",-433.0,0.00032329,2,"2025-04-22T05:10:47.161",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596143,1745298647171,"fUSD",-154.59,0.00032534,2,"2025-04-22T05:10:47.171",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596145,1745298647180,"fUSD",-622.29,0.00032877,2,"2025-04-22T05:10:47.180",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596147,1745298647189,"fUSD",-500.0,0.00032877,3,"2025-04-22T05:10:47.189",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596149,1745298647199,"fUSD",-299.96370574,0.00032903,2,"2025-04-22T05:10:47.199",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596152,1745298647209,"fUSD",-184.2356829,0.00032903,2,"2025-04-22T05:10:47.209",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596154,1745298647219,"fUSD",-2280.17024533,0.00032934,10,"2025-04-22T05:10:47.219",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596156,1745298647228,"fUSD",-217.03998963,0.00032959,2,"2025-04-22T05:10:47.228",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596158,1745298647238,"fUSD",-550.0,0.00033,2,"2025-04-22T05:10:47.238",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596160,1745298647247,"fUSD",-213.0,0.00033,2,"2025-04-22T05:10:47.247",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596162,1745298647257,"fUSD",-189.38,0.00033083,2,"2025-04-22T05:10:47.257",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596163,1745298647267,"fUSD",-216.50751837,0.000331,2,"2025-04-22T05:10:47.267",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596166,1745298647277,"fUSD",-154.59,0.0003339,2,"2025-04-22T05:10:47.277",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596168,1745298647287,"fUSD",-1168.61591014,0.000335,2,"2025-04-22T05:10:47.287",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596169,1745298647296,"fUSD",-500.0,0.00033699,2,"2025-04-22T05:10:47.296",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596171,1745298647307,"fUSD",-433.0,0.00033699,2,"2025-04-22T05:10:47.307",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596173,1745298647316,"fUSD",-1947.58,0.00034085,2,"2025-04-22T05:10:47.316",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596175,1745298647325,"fUSD",-154.59,0.00034247,2,"2025-04-22T05:10:47.325",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596177,1745298647335,"fUSD",-992.055,0.00034347,2,"2025-04-22T05:10:47.335",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596179,1745298647345,"fUSD",-1333.0,0.00034347,2,"2025-04-22T05:10:47.345",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596181,1745298647354,"fUSD",-2057.0,0.00034347,2,"2025-04-22T05:10:47.354",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596183,1745298647363,"fUSD",-799.999,0.00034347,2,"2025-04-22T05:10:47.363",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596185,1745298647372,"fUSD",-547.0,0.00034347,2,"2025-04-22T05:10:47.372",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596187,1745298647381,"fUSD",-1443.0,0.00034347,2,"2025-04-22T05:10:47.381",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596189,1745298647390,"fUSD",-1284.0,0.00034347,2,"2025-04-22T05:10:47.390",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596191,1745298647399,"fUSD",-909.0,0.00034347,2,"2025-04-22T05:10:47.399",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596193,1745298647408,"fUSD",-4164.0,0.00034347,2,"2025-04-22T05:10:47.408",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596195,1745298647417,"fUSD",-577.0,0.00034347,2,"2025-04-22T05:10:47.417",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596197,1745298647426,"fUSD",-3981.0,0.00034347,2,"2025-04-22T05:10:47.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596200,1745298647436,"fUSD",-294.481,0.00034347,2,"2025-04-22T05:10:47.436",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596202,1745298647445,"fUSD",-161.519,0.00034347,2,"2025-04-22T05:10:47.445",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596204,1745298647454,"fUSD",-2280.17024533,0.00034383,11,"2025-04-22T05:10:47.454",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596205,1745298647464,"fUSD",-189.082,0.00034424,2,"2025-04-22T05:10:47.464",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596207,1745298647473,"fUSD",-150.738,0.00034424,2,"2025-04-22T05:10:47.473",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596209,1745298647482,"fUSD",-164.784,0.00034424,2,"2025-04-22T05:10:47.482",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596212,1745298647491,"fUSD",-150.337,0.00034424,2,"2025-04-22T05:10:47.491",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596214,1745298647500,"fUSD",-150.0,0.00034424,2,"2025-04-22T05:10:47.500",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596215,1745298647510,"fUSD",-150.0,0.00034548,10,"2025-04-22T05:10:47.510",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596217,1745298647519,"fUSD",-1195.47594654,0.00035,2,"2025-04-22T05:10:47.519",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596219,1745298647528,"fUSD",-227.60396705,0.00035,2,"2025-04-22T05:10:47.528",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596221,1745298647538,"fUSD",-600.0,0.00035,2,"2025-04-22T05:10:47.538",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596223,1745298647548,"fUSD",-500.0,0.00035068,2,"2025-04-22T05:10:47.548",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596225,1745298647557,"fUSD",-433.0,0.00035068,2,"2025-04-22T05:10:47.557",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596227,1745298647566,"fUSD",-397.82,0.00035068,2,"2025-04-22T05:10:47.566",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596229,1745298647575,"fUSD",-154.59,0.00035103,2,"2025-04-22T05:10:47.575",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596231,1745298647585,"fUSD",-1500.0,0.00035271,5,"2025-04-22T05:10:47.585",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596233,1745298647594,"fUSD",-1509.46951054,0.00035471,5,"2025-04-22T05:10:47.594",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596235,1745298647603,"fUSD",-613.91512508,0.00035471,5,"2025-04-22T05:10:47.603",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596237,1745298647612,"fUSD",-276.57,0.00035616,2,"2025-04-22T05:10:47.612",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596239,1745298647623,"fUSD",-2280.17024533,0.00035831,12,"2025-04-22T05:10:47.623",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596241,1745298647632,"fUSD",-17831.01439942,0.0003593,7,"2025-04-22T05:10:47.632",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596243,1745298647641,"fUSD",-154.59,0.00035959,2,"2025-04-22T05:10:47.641",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596245,1745298647650,"fUSD",-1947.58,0.00036349,2,"2025-04-22T05:10:47.650",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596247,1745298647659,"fUSD",-500.0,0.00036438,2,"2025-04-22T05:10:47.659",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596249,1745298647668,"fUSD",-433.0,0.00036438,2,"2025-04-22T05:10:47.668",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596251,1745298647678,"fUSD",-154.59,0.00036815,2,"2025-04-22T05:10:47.678",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596253,1745298647688,"fUSD",-1000.0,0.00036986,3,"2025-04-22T05:10:47.688",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596255,1745298647697,"fUSD",-969.91,0.00037,2,"2025-04-22T05:10:47.697",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596257,1745298647706,"fUSD",-650.0,0.00037,2,"2025-04-22T05:10:47.706",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596258,1745298647716,"fUSD",-2280.17024533,0.00037279,13,"2025-04-22T05:10:47.716",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596259,1745298647725,"fUSD",-916.0,0.00037347,2,"2025-04-22T05:10:47.725",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596260,1745298647734,"fUSD",-1333.0,0.00037347,2,"2025-04-22T05:10:47.734",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596261,1745298647743,"fUSD",-2057.0,0.00037347,2,"2025-04-22T05:10:47.743",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596262,1745298647753,"fUSD",-795.0,0.00037347,2,"2025-04-22T05:10:47.753",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596263,1745298647762,"fUSD",-547.0,0.00037347,2,"2025-04-22T05:10:47.762",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596264,1745298647771,"fUSD",-1443.0,0.00037347,2,"2025-04-22T05:10:47.771",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596265,1745298647780,"fUSD",-1284.0,0.00037347,2,"2025-04-22T05:10:47.780",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596266,1745298647789,"fUSD",-909.0,0.00037347,2,"2025-04-22T05:10:47.789",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596267,1745298647799,"fUSD",-4164.0,0.00037347,2,"2025-04-22T05:10:47.799",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596268,1745298647808,"fUSD",-577.0,0.00037347,2,"2025-04-22T05:10:47.808",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596270,1745298647817,"fUSD",-852.611,0.00037347,2,"2025-04-22T05:10:47.817",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596272,1745298647827,"fUSD",-152.0,0.00037347,2,"2025-04-22T05:10:47.827",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596273,1745298647836,"fUSD",-152.0,0.00037347,2,"2025-04-22T05:10:47.836",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596274,1745298647845,"fUSD",-150.0,0.00037424,2,"2025-04-22T05:10:47.845",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596275,1745298647855,"fUSD",-2636.59326208,0.0003749,2,"2025-04-22T05:10:47.855",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596276,1745298647864,"fUSD",-2454.51178221,0.0003759,2,"2025-04-22T05:10:47.864",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596277,1745298647873,"fUSD",-154.59,0.00037671,2,"2025-04-22T05:10:47.873",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596278,1745298647882,"fUSD",-433.0,0.00037808,2,"2025-04-22T05:10:47.882",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596279,1745298647891,"fUSD",-6950.63,0.000384,14,"2025-04-22T05:10:47.891",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596280,1745298647901,"fUSD",-154.59,0.00038527,2,"2025-04-22T05:10:47.901",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596281,1745298647910,"fUSD",-203.97,0.000386,14,"2025-04-22T05:10:47.910",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596282,1745298647919,"fUSD",-1947.58,0.00038613,2,"2025-04-22T05:10:47.919",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596283,1745298647929,"fUSD",-2280.17024533,0.00038728,14,"2025-04-22T05:10:47.929",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596284,1745298647938,"fUSD",-700.0,0.00039,2,"2025-04-22T05:10:47.938",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596285,1745298647948,"fUSD",-433.0,0.00039178,2,"2025-04-22T05:10:47.948",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596286,1745298647957,"fUSD",-500.0,0.00039342,2,"2025-04-22T05:10:47.957",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596287,1745298647967,"fUSD",-500.0,0.00039342,2,"2025-04-22T05:10:47.967",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596288,1745298647976,"fUSD",-154.59,0.00039384,2,"2025-04-22T05:10:47.976",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596289,1745298647985,"fUSD",-217.03998963,0.00039489,2,"2025-04-22T05:10:47.985",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596290,1745298647998,"fUSD",-209.95233236,0.0003962,2,"2025-04-22T05:10:47.998",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596291,1745298648008,"fUSD",-206.0,0.0003964,2,"2025-04-22T05:10:48.008",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596292,1745298648018,"fUSD",-500.0,0.00039726,15,"2025-04-22T05:10:48.018",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596293,1745298648027,"fUSD",-500.0,0.00039726,15,"2025-04-22T05:10:48.027",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596294,1745298648037,"fUSD",-500.0,0.00039726,15,"2025-04-22T05:10:48.037",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596295,1745298648047,"fUSD",-500.0,0.00039726,15,"2025-04-22T05:10:48.047",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596296,1745298648060,"fUSD",-313.88877864,0.00039726,15,"2025-04-22T05:10:48.060",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596297,1745298648070,"fUSD",-6950.63,0.000398,14,"2025-04-22T05:10:48.070",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596298,1745298648080,"fUSD",-151.98,0.0003999,2,"2025-04-22T05:10:48.080",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596299,1745298648089,"fUSD",-407.29850191,0.0004,7,"2025-04-22T05:10:48.089",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596300,1745298648101,"fUSD",-2221.92777492,0.0004,7,"2025-04-22T05:10:48.101",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596301,1745298648111,"fUSD",-16643.47354682,0.0004,2,"2025-04-22T05:10:48.111",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596302,1745298648121,"fUSD",-191.11767372,0.0004,2,"2025-04-22T05:10:48.121",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596303,1745298648131,"fUSD",-472.08724029,0.0004,2,"2025-04-22T05:10:48.131",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596304,1745298648141,"fUSD",-943.25480979,0.0004,7,"2025-04-22T05:10:48.141",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596305,1745298648151,"fUSD",-821.14078908,0.0004,5,"2025-04-22T05:10:48.151",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596306,1745298648160,"fUSD",-969.35729032,0.0004,20,"2025-04-22T05:10:48.160",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596307,1745298648169,"fUSD",-379.69481577,0.0004,2,"2025-04-22T05:10:48.169",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596308,1745298648179,"fUSD",-5077.98055763,0.0004,2,"2025-04-22T05:10:48.179",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596309,1745298648188,"fUSD",-212.80634053,0.0004,2,"2025-04-22T05:10:48.188",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596310,1745298648198,"fUSD",-488.82717334,0.0004,2,"2025-04-22T05:10:48.198",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596311,1745298648208,"fUSD",-404.00574519,0.0004,2,"2025-04-22T05:10:48.208",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596312,1745298648218,"fUSD",-2280.17024533,0.00040176,15,"2025-04-22T05:10:48.218",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596313,1745298648227,"fUSD",-154.59,0.0004024,2,"2025-04-22T05:10:48.227",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596314,1745298648237,"fUSD",-916.0,0.00040347,2,"2025-04-22T05:10:48.237",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596315,1745298648247,"fUSD",-726.666,0.00040347,2,"2025-04-22T05:10:48.247",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596316,1745298648256,"fUSD",-2057.0,0.00040347,2,"2025-04-22T05:10:48.256",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596317,1745298648266,"fUSD",-795.0,0.00040347,2,"2025-04-22T05:10:48.266",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596318,1745298648276,"fUSD",-547.0,0.00040347,2,"2025-04-22T05:10:48.276",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596319,1745298648286,"fUSD",-1443.0,0.00040347,2,"2025-04-22T05:10:48.286",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596320,1745298648295,"fUSD",-1284.0,0.00040347,2,"2025-04-22T05:10:48.295",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596321,1745298648305,"fUSD",-909.0,0.00040347,2,"2025-04-22T05:10:48.305",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596322,1745298648314,"fUSD",-3697.342,0.00040347,2,"2025-04-22T05:10:48.314",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596323,1745298648323,"fUSD",-577.0,0.00040347,2,"2025-04-22T05:10:48.323",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596324,1745298648333,"fUSD",-152.0,0.00040347,2,"2025-04-22T05:10:48.333",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596325,1745298648343,"fUSD",-152.0,0.00040347,2,"2025-04-22T05:10:48.343",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596326,1745298648352,"fUSD",-3024.97731753,0.000404,2,"2025-04-22T05:10:48.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596327,1745298648361,"fUSD",-433.0,0.00040548,2,"2025-04-22T05:10:48.361",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596328,1745298648371,"fUSD",-1947.58,0.00040876,2,"2025-04-22T05:10:48.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596329,1745298648380,"fUSD",-203.97,0.000409,14,"2025-04-22T05:10:48.380",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596330,1745298648389,"fUSD",-300.0,0.00040999,10,"2025-04-22T05:10:48.389",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596331,1745298648398,"fUSD",-15312.46374124,0.00041,5,"2025-04-22T05:10:48.398",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596332,1745298648407,"fUSD",-21846.41174873,0.00041,5,"2025-04-22T05:10:48.407",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596333,1745298648416,"fUSD",-750.0,0.00041,2,"2025-04-22T05:10:48.416",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596334,1745298648426,"fUSD",-162.0,0.00041,14,"2025-04-22T05:10:48.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596335,1745298648437,"fUSD",-206.0,0.0004106,2,"2025-04-22T05:10:48.437",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596336,1745298648446,"fUSD",-154.59,0.00041096,2,"2025-04-22T05:10:48.446",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596337,1745298648455,"fUSD",-624.82655745,0.00041096,3,"2025-04-22T05:10:48.455",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596338,1745298648465,"fUSD",-150.0,0.00041096,2,"2025-04-22T05:10:48.465",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596339,1745298648474,"fUSD",-2280.17024533,0.00041624,16,"2025-04-22T05:10:48.474",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596340,1745298648484,"fUSD",-433.0,0.00041918,2,"2025-04-22T05:10:48.484",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596341,1745298648494,"fUSD",-1337.53335326,0.0004201,2,"2025-04-22T05:10:48.494",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596342,1745298648504,"fUSD",-500.0,0.0004211,2,"2025-04-22T05:10:48.504",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596343,1745298648513,"fUSD",-206.0,0.0004247,2,"2025-04-22T05:10:48.513",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596344,1745298648522,"fUSD",-203.97,0.000426,14,"2025-04-22T05:10:48.522",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596345,1745298648532,"fUSD",-1300.0,0.000429,15,"2025-04-22T05:10:48.532",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596346,1745298648542,"fUSD",-151.98,0.00042983,2,"2025-04-22T05:10:48.542",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596347,1745298648551,"fUSD",-67941.46896703,0.00042993,2,"2025-04-22T05:10:48.551",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596348,1745298648560,"fUSD",-214.0,0.00043,7,"2025-04-22T05:10:48.560",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596349,1745298648570,"fUSD",-800.0,0.00043,2,"2025-04-22T05:10:48.570",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596350,1745298648579,"fUSD",-2280.17024533,0.00043072,17,"2025-04-22T05:10:48.579",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596351,1745298648589,"fUSD",-1947.58,0.0004314,2,"2025-04-22T05:10:48.589",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596352,1745298648598,"fUSD",-433.0,0.00043288,2,"2025-04-22T05:10:48.598",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596353,1745298648607,"fUSD",-916.0,0.00043347,2,"2025-04-22T05:10:48.607",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596354,1745298648617,"fUSD",-975.082,0.00043347,2,"2025-04-22T05:10:48.617",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596355,1745298648626,"fUSD",-795.0,0.00043347,2,"2025-04-22T05:10:48.626",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596356,1745298648635,"fUSD",-547.0,0.00043347,2,"2025-04-22T05:10:48.635",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596357,1745298648644,"fUSD",-1443.0,0.00043347,2,"2025-04-22T05:10:48.644",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596358,1745298648654,"fUSD",-1118.279,0.00043347,2,"2025-04-22T05:10:48.654",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596359,1745298648663,"fUSD",-909.0,0.00043347,2,"2025-04-22T05:10:48.663",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596360,1745298648672,"fUSD",-577.0,0.00043347,2,"2025-04-22T05:10:48.672",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596361,1745298648683,"fUSD",-152.0,0.00043347,2,"2025-04-22T05:10:48.683",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596362,1745298648692,"fUSD",-152.0,0.00043347,2,"2025-04-22T05:10:48.692",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596363,1745298648702,"fUSD",-5377.0,0.000437,5,"2025-04-22T05:10:48.702",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596364,1745298648711,"fUSD",-206.0,0.0004388,2,"2025-04-22T05:10:48.711",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596365,1745298648720,"fUSD",-287.59017537,0.00044,30,"2025-04-22T05:10:48.720",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596366,1745298648730,"fUSD",-3600.0,0.000444,2,"2025-04-22T05:10:48.730",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596367,1745298648740,"fUSD",-2280.17024533,0.00044521,18,"2025-04-22T05:10:48.740",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596368,1745298648749,"fUSD",-433.0,0.00044658,2,"2025-04-22T05:10:48.749",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596369,1745298648759,"fUSD",-151.0,0.00045,120,"2025-04-22T05:10:48.759",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596370,1745298648932,"fUSD",-154.00640987,0.00045,60,"2025-04-22T05:10:48.932",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596371,1745298648942,"fUSD",-155.30449561,0.00045,30,"2025-04-22T05:10:48.942",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596372,1745298648952,"fUSD",-850.0,0.00045,2,"2025-04-22T05:10:48.952",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596373,1745298648961,"fUSD",-151.0,0.00045,120,"2025-04-22T05:10:48.961",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596374,1745298648972,"fUSD",-6950.63,0.00045,60,"2025-04-22T05:10:48.972",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596375,1745298648981,"fUSD",-844.78623919,0.00045236,30,"2025-04-22T05:10:48.981",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596376,1745298648991,"fUSD",-206.0,0.0004529,2,"2025-04-22T05:10:48.991",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596377,1745298649000,"fUSD",-203.97,0.000454,14,"2025-04-22T05:10:49.000",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596378,1745298649009,"fUSD",-1947.58,0.00045404,2,"2025-04-22T05:10:49.009",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596379,1745298649018,"fUSD",-2049.39,0.0004546,2,"2025-04-22T05:10:49.018",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596380,1745298649027,"fUSD",-844.78623919,0.00045499,30,"2025-04-22T05:10:49.027",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596381,1745298649037,"fUSD",-152.0,0.0004582,3,"2025-04-22T05:10:49.037",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596382,1745298649046,"fUSD",-2280.17024533,0.00045969,19,"2025-04-22T05:10:49.046",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596383,1745298649057,"fUSD",-844.78623919,0.00045971,30,"2025-04-22T05:10:49.057",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596384,1745298649068,"fUSD",-4941.32055294,0.00046,120,"2025-04-22T05:10:49.068",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596385,1745298649077,"fUSD",-217.03998963,0.00046019,22,"2025-04-22T05:10:49.077",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596386,1745298649087,"fUSD",-433.0,0.00046027,2,"2025-04-22T05:10:49.087",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596387,1745298649097,"fUSD",-844.78623919,0.00046142,30,"2025-04-22T05:10:49.097",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596388,1745298649108,"fUSD",-397.82,0.00046301,2,"2025-04-22T05:10:49.108",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596389,1745298649117,"fUSD",-916.0,0.00046347,2,"2025-04-22T05:10:49.117",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596390,1745298649127,"fUSD",-795.0,0.00046347,2,"2025-04-22T05:10:49.127",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596391,1745298649137,"fUSD",-547.0,0.00046347,2,"2025-04-22T05:10:49.137",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596392,1745298649147,"fUSD",-898.236,0.00046347,2,"2025-04-22T05:10:49.147",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596393,1745298649157,"fUSD",-909.0,0.00046347,2,"2025-04-22T05:10:49.157",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596394,1745298649166,"fUSD",-577.0,0.00046347,2,"2025-04-22T05:10:49.166",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596395,1745298649176,"fUSD",-844.78623919,0.00046447,30,"2025-04-22T05:10:49.176",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596396,1745298649185,"fUSD",-6950.63,0.000465,60,"2025-04-22T05:10:49.185",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596397,1745298649195,"fUSD",-500.0,0.00046575,2,"2025-04-22T05:10:49.195",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596398,1745298649205,"fUSD",-158.4,0.00046599,120,"2025-04-22T05:10:49.205",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596399,1745298649214,"fUSD",-206.0,0.000467,2,"2025-04-22T05:10:49.214",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596400,1745298649224,"fUSD",-844.78623919,0.00046722,30,"2025-04-22T05:10:49.224",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596401,1745298649233,"fUSD",-189.38,0.00046782,2,"2025-04-22T05:10:49.233",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596402,1745298649243,"fUSD",-1241.28,0.000468,2,"2025-04-22T05:10:49.243",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596403,1745298649253,"fUSD",-162.89,0.000468,2,"2025-04-22T05:10:49.253",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596404,1745298649262,"fUSD",-2999.98,0.000468,2,"2025-04-22T05:10:49.262",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596405,1745298649271,"fUSD",-2837.13,0.000468,2,"2025-04-22T05:10:49.271",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596406,1745298649281,"fUSD",-203.97,0.000468,14,"2025-04-22T05:10:49.281",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596407,1745298649290,"fUSD",-844.78623919,0.00046944,30,"2025-04-22T05:10:49.290",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596408,1745298649299,"fUSD",-900.0,0.00047,2,"2025-04-22T05:10:49.299",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596409,1745298649309,"fUSD",-2347.73911303,0.00047193,2,"2025-04-22T05:10:49.309",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596410,1745298649319,"fUSD",-844.78623919,0.00047244,30,"2025-04-22T05:10:49.319",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596411,1745298649328,"fUSD",-26981.25620235,0.0004732,2,"2025-04-22T05:10:49.328",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596412,1745298649338,"fUSD",-500.0,0.00047397,120,"2025-04-22T05:10:49.338",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596413,1745298649347,"fUSD",-500.0,0.00047397,120,"2025-04-22T05:10:49.347",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596414,1745298649357,"fUSD",-500.0,0.00047397,120,"2025-04-22T05:10:49.357",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596415,1745298649366,"fUSD",-500.0,0.00047397,120,"2025-04-22T05:10:49.366",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596416,1745298649376,"fUSD",-500.0,0.00047397,120,"2025-04-22T05:10:49.376",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596417,1745298649385,"fUSD",-500.0,0.00047397,120,"2025-04-22T05:10:49.385",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596418,1745298649395,"fUSD",-500.0,0.00047397,120,"2025-04-22T05:10:49.395",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596419,1745298649404,"fUSD",-500.0,0.00047397,120,"2025-04-22T05:10:49.404",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596420,1745298649414,"fUSD",-500.0,0.00047397,120,"2025-04-22T05:10:49.414",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596421,1745298649423,"fUSD",-500.0,0.00047397,120,"2025-04-22T05:10:49.423",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596422,1745298649433,"fUSD",-500.0,0.00047397,120,"2025-04-22T05:10:49.433",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596423,1745298649442,"fUSD",-345.45956752,0.00047397,120,"2025-04-22T05:10:49.442",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596424,1745298649451,"fUSD",-500.0,0.00047397,120,"2025-04-22T05:10:49.451",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596425,1745298649461,"fUSD",-500.0,0.00047397,120,"2025-04-22T05:10:49.461",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596426,1745298649470,"fUSD",-500.0,0.00047397,120,"2025-04-22T05:10:49.470",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596427,1745298649480,"fUSD",-600.0,0.00047397,120,"2025-04-22T05:10:49.480",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596428,1745298649489,"fUSD",-433.0,0.00047397,2,"2025-04-22T05:10:49.489",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596429,1745298649499,"fUSD",-844.7862392,0.00047412,30,"2025-04-22T05:10:49.499",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596430,1745298649509,"fUSD",-2280.17024533,0.00047417,20,"2025-04-22T05:10:49.509",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596431,1745298649519,"fUSD",-151.13832585,0.0004755,6,"2025-04-22T05:10:49.519",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596432,1745298649529,"fUSD",-1947.58,0.00047668,2,"2025-04-22T05:10:49.529",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596433,1745298649538,"fUSD",-298.18574465,0.0004769,7,"2025-04-22T05:10:49.538",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596434,1745298649548,"fUSD",-300.0,0.00047699,30,"2025-04-22T05:10:49.548",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596435,1745298649558,"fUSD",-1552.84,0.000477,2,"2025-04-22T05:10:49.558",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596436,1745298649567,"fUSD",-235486.2464378,0.000477,120,"2025-04-22T05:10:49.567",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596437,1745298649577,"fUSD",-2000.0,0.000477,2,"2025-04-22T05:10:49.577",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596438,1745298649587,"fUSD",-6950.63,0.000477,60,"2025-04-22T05:10:49.587",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596439,1745298649597,"fUSD",-150.0,0.00047711,2,"2025-04-22T05:10:49.597",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596440,1745298649606,"fUSD",-150.0,0.00047711,2,"2025-04-22T05:10:49.606",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596441,1745298649615,"fUSD",-568.41567496,0.00047711,2,"2025-04-22T05:10:49.615",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596442,1745298649624,"fUSD",-852.21573774,0.00047711,2,"2025-04-22T05:10:49.624",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596443,1745298649633,"fUSD",-3094.17209153,0.00047741,7,"2025-04-22T05:10:49.633",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596444,1745298649643,"fUSD",-63089.6783085,0.00047754,2,"2025-04-22T05:10:49.643",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596445,1745298649652,"fUSD",-7712.6409461,0.00047754,2,"2025-04-22T05:10:49.652",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596446,1745298649661,"fUSD",-3948.5146393,0.00047754,2,"2025-04-22T05:10:49.661",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596447,1745298649671,"fUSD",-700.0,0.0004777,3,"2025-04-22T05:10:49.671",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596448,1745298649680,"fUSD",-173.493128,0.00047773,14,"2025-04-22T05:10:49.680",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596449,1745298649690,"fUSD",-169.62778,0.00047773,14,"2025-04-22T05:10:49.690",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596450,1745298649699,"fUSD",-151.0,0.00047773,14,"2025-04-22T05:10:49.699",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596451,1745298649708,"fUSD",-151.0,0.00047773,14,"2025-04-22T05:10:49.708",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596452,1745298649718,"fUSD",-151.0,0.00047773,14,"2025-04-22T05:10:49.718",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596453,1745298649727,"fUSD",-151.0,0.00047773,14,"2025-04-22T05:10:49.727",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596454,1745298649737,"fUSD",-151.56171,0.00047773,14,"2025-04-22T05:10:49.737",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596455,1745298649746,"fUSD",-151.0,0.00047773,14,"2025-04-22T05:10:49.746",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596456,1745298649756,"fUSD",-151.0,0.00047773,14,"2025-04-22T05:10:49.756",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596457,1745298649766,"fUSD",-151.0,0.00047774,14,"2025-04-22T05:10:49.766",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596458,1745298649775,"fUSD",-155.151368,0.00047774,14,"2025-04-22T05:10:49.775",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596459,1745298649784,"fUSD",-154.112275,0.00047774,14,"2025-04-22T05:10:49.784",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596460,1745298649793,"fUSD",-151.0,0.00047774,14,"2025-04-22T05:10:49.793",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596461,1745298649803,"fUSD",-151.0,0.00047774,14,"2025-04-22T05:10:49.803",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596462,1745298649813,"fUSD",-151.0,0.00047774,14,"2025-04-22T05:10:49.813",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596463,1745298649822,"fUSD",-152.30056,0.00047774,14,"2025-04-22T05:10:49.822",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596464,1745298649831,"fUSD",-151.0,0.00047774,14,"2025-04-22T05:10:49.831",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596465,1745298649840,"fUSD",-152.954763,0.00047774,14,"2025-04-22T05:10:49.840",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596466,1745298649849,"fUSD",-151.0,0.00047774,14,"2025-04-22T05:10:49.849",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596467,1745298649859,"fUSD",-151.0,0.00047774,14,"2025-04-22T05:10:49.859",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596468,1745298649868,"fUSD",-154.922324,0.00047774,14,"2025-04-22T05:10:49.868",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596469,1745298649878,"fUSD",-151.0,0.00047774,14,"2025-04-22T05:10:49.878",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596470,1745298649886,"fUSD",-151.0,0.00047774,14,"2025-04-22T05:10:49.886",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596471,1745298649896,"fUSD",-374.71351798,0.00047786,2,"2025-04-22T05:10:49.896",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596472,1745298649905,"fUSD",-4075.95621791,0.00047786,2,"2025-04-22T05:10:49.905",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596473,1745298649914,"fUSD",-10000.0,0.00047786,7,"2025-04-22T05:10:49.914",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596474,1745298649924,"fUSD",-483.03197112,0.00047786,15,"2025-04-22T05:10:49.924",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596475,1745298649933,"fUSD",-390.75296263,0.00047786,2,"2025-04-22T05:10:49.933",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596476,1745298649942,"fUSD",-78087.20105186,0.00047786,2,"2025-04-22T05:10:49.942",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596477,1745298649951,"fUSD",-562.77993246,0.00047786,5,"2025-04-22T05:10:49.951",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596478,1745298649961,"fUSD",-1493.02671335,0.00047786,10,"2025-04-22T05:10:49.961",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596479,1745298649971,"fUSD",-121554.45481547,0.00047786,2,"2025-04-22T05:10:49.971",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596480,1745298649980,"fUSD",-1210.0,0.00047786,2,"2025-04-22T05:10:49.980",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596481,1745298649990,"fUSD",-703.73556135,0.00047786,2,"2025-04-22T05:10:49.990",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596482,1745298649999,"fUSD",-362.39005683,0.00047786,2,"2025-04-22T05:10:49.999",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596483,1745298650008,"fUSD",-1987.07024843,0.00047786,5,"2025-04-22T05:10:50.008",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596484,1745298650017,"fUSD",-705.25862263,0.00047786,10,"2025-04-22T05:10:50.017",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596485,1745298650027,"fUSD",-348.51861124,0.00047786,2,"2025-04-22T05:10:50.027",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596486,1745298650036,"fUSD",-258.65033676,0.00047786,7,"2025-04-22T05:10:50.036",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596487,1745298650047,"fUSD",-619.92629939,0.00047786,6,"2025-04-22T05:10:50.047",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596488,1745298650061,"fUSD",-959.3236838,0.00047786,20,"2025-04-22T05:10:50.061",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596489,1745298650071,"fUSD",-834.6871091,0.00047786,10,"2025-04-22T05:10:50.071",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596490,1745298650080,"fUSD",-762.11346108,0.00047786,2,"2025-04-22T05:10:50.080",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596491,1745298650089,"fUSD",-22664.49356651,0.00047786,2,"2025-04-22T05:10:50.089",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596492,1745298650099,"fUSD",-1521.80117332,0.00047786,2,"2025-04-22T05:10:50.099",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596493,1745298650108,"fUSD",-1030.1837266,0.00047786,2,"2025-04-22T05:10:50.108",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596494,1745298650117,"fUSD",-5187.95660038,0.00047786,2,"2025-04-22T05:10:50.117",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596495,1745298650128,"fUSD",-531.25625386,0.00047786,7,"2025-04-22T05:10:50.128",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596496,1745298650138,"fUSD",-2457.02327339,0.00047786,2,"2025-04-22T05:10:50.138",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596497,1745298650147,"fUSD",-2706.77308819,0.00047786,2,"2025-04-22T05:10:50.147",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596498,1745298650156,"fUSD",-215697.54468681,0.00047786,2,"2025-04-22T05:10:50.156",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596499,1745298650165,"fUSD",-151.40004617,0.00047786,2,"2025-04-22T05:10:50.165",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596500,1745298650175,"fUSD",-43962.04363545,0.00047786,2,"2025-04-22T05:10:50.175",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596501,1745298650184,"fUSD",-978.0473353,0.00047786,5,"2025-04-22T05:10:50.184",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596502,1745298650193,"fUSD",-249.28917148,0.00047786,2,"2025-04-22T05:10:50.193",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596503,1745298650202,"fUSD",-164.52296043,0.00047786,2,"2025-04-22T05:10:50.202",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596504,1745298650211,"fUSD",-802.95509996,0.00047786,5,"2025-04-22T05:10:50.211",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596505,1745298650220,"fUSD",-875.88529224,0.00047786,2,"2025-04-22T05:10:50.220",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596506,1745298650229,"fUSD",-1262.51517949,0.00047786,2,"2025-04-22T05:10:50.229",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596507,1745298650238,"fUSD",-7725.16766429,0.00047786,2,"2025-04-22T05:10:50.238",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596508,1745298650248,"fUSD",-25020.87229005,0.00047786,2,"2025-04-22T05:10:50.248",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596509,1745298650257,"fUSD",-1042.10682398,0.00047786,2,"2025-04-22T05:10:50.257",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596510,1745298650266,"fUSD",-592.82192054,0.00047786,5,"2025-04-22T05:10:50.266",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596511,1745298650275,"fUSD",-32002.58884201,0.00047786,2,"2025-04-22T05:10:50.275",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596512,1745298650285,"fUSD",-595.17015002,0.00047786,2,"2025-04-22T05:10:50.285",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596513,1745298650294,"fUSD",-9239.84305697,0.00047786,2,"2025-04-22T05:10:50.294",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596514,1745298650304,"fUSD",-1312.44340488,0.00047786,2,"2025-04-22T05:10:50.304",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596515,1745298650313,"fUSD",-561.99616697,0.00047786,10,"2025-04-22T05:10:50.313",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596516,1745298650323,"fUSD",-3421.05370178,0.00047786,2,"2025-04-22T05:10:50.323",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596517,1745298650333,"fUSD",-77039.21361612,0.00047786,2,"2025-04-22T05:10:50.333",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596518,1745298650342,"fUSD",-17811.42298198,0.00047786,2,"2025-04-22T05:10:50.342",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596519,1745298650351,"fUSD",-12839.79750064,0.00047786,2,"2025-04-22T05:10:50.351",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596520,1745298650361,"fUSD",-1921.38305005,0.00047786,2,"2025-04-22T05:10:50.361",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596521,1745298650371,"fUSD",-184.18124056,0.00047786,2,"2025-04-22T05:10:50.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596522,1745298650380,"fUSD",-5022.61482897,0.00047786,2,"2025-04-22T05:10:50.380",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596523,1745298650389,"fUSD",-643.0,0.00047786,2,"2025-04-22T05:10:50.389",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596524,1745298650399,"fUSD",-970.90256733,0.00047786,2,"2025-04-22T05:10:50.399",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596525,1745298650408,"fUSD",-8635.53689592,0.00047786,2,"2025-04-22T05:10:50.408",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596526,1745298650417,"fUSD",-25363.93834854,0.00047786,2,"2025-04-22T05:10:50.417",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596527,1745298650427,"fUSD",-573.57814592,0.00047786,2,"2025-04-22T05:10:50.427",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596528,1745298650436,"fUSD",-1837.44830606,0.00047786,2,"2025-04-22T05:10:50.436",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596529,1745298650445,"fUSD",-3244.36863812,0.00047786,2,"2025-04-22T05:10:50.445",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596530,1745298650454,"fUSD",-154.57969038,0.00047786,2,"2025-04-22T05:10:50.454",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596531,1745298650464,"fUSD",-175.55250485,0.00047786,2,"2025-04-22T05:10:50.464",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596532,1745298650473,"fUSD",-1045.76101688,0.00047786,15,"2025-04-22T05:10:50.473",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596533,1745298650483,"fUSD",-7088.65621173,0.00047786,2,"2025-04-22T05:10:50.483",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596534,1745298650492,"fUSD",-550.0,0.00047786,2,"2025-04-22T05:10:50.492",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596535,1745298650502,"fUSD",-1467.77949457,0.00047786,2,"2025-04-22T05:10:50.502",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596536,1745298650511,"fUSD",-1009.07763036,0.00047786,2,"2025-04-22T05:10:50.511",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596537,1745298650520,"fUSD",-803.91214622,0.00047786,2,"2025-04-22T05:10:50.520",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596538,1745298650530,"fUSD",-10709.33927269,0.00047786,2,"2025-04-22T05:10:50.530",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596539,1745298650540,"fUSD",-169920.38177372,0.00047786,2,"2025-04-22T05:10:50.540",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596540,1745298650549,"fUSD",-14962.41361988,0.00047786,2,"2025-04-22T05:10:50.549",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596541,1745298650559,"fUSD",-229.20434418,0.00047786,2,"2025-04-22T05:10:50.559",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596542,1745298650568,"fUSD",-173.94734271,0.00047786,2,"2025-04-22T05:10:50.568",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596543,1745298650577,"fUSD",-6000.0,0.00047786,2,"2025-04-22T05:10:50.577",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596544,1745298650587,"fUSD",-375.84284731,0.00047786,2,"2025-04-22T05:10:50.587",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596545,1745298650596,"fUSD",-1472.18512726,0.00047786,2,"2025-04-22T05:10:50.596",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596546,1745298650606,"fUSD",-1034.6089773,0.00047786,2,"2025-04-22T05:10:50.606",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596547,1745298650615,"fUSD",-563.79702033,0.00047786,2,"2025-04-22T05:10:50.615",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596548,1745298650624,"fUSD",-150.0,0.00047786,2,"2025-04-22T05:10:50.624",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596549,1745298650634,"fUSD",-7778.91541925,0.00047786,2,"2025-04-22T05:10:50.634",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596550,1745298650643,"fUSD",-627.01712863,0.00047786,2,"2025-04-22T05:10:50.643",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596551,1745298650652,"fUSD",-218.8577335,0.00047786,5,"2025-04-22T05:10:50.652",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596552,1745298650663,"fUSD",-214.94650815,0.00047786,2,"2025-04-22T05:10:50.663",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596553,1745298650672,"fUSD",-164419.46508116,0.00047786,2,"2025-04-22T05:10:50.672",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596554,1745298650681,"fUSD",-12169.71595168,0.00047786,2,"2025-04-22T05:10:50.681",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596555,1745298650690,"fUSD",-450.75406486,0.00047786,2,"2025-04-22T05:10:50.690",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596556,1745298650699,"fUSD",-21306.1765167,0.00047786,2,"2025-04-22T05:10:50.699",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596557,1745298650709,"fUSD",-1068.85398059,0.00047786,2,"2025-04-22T05:10:50.709",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596558,1745298650719,"fUSD",-2500.0,0.00047786,2,"2025-04-22T05:10:50.719",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596559,1745298650728,"fUSD",-580.25711453,0.00047786,2,"2025-04-22T05:10:50.728",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596560,1745298650737,"fUSD",-342.77333921,0.00047786,2,"2025-04-22T05:10:50.737",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596561,1745298650747,"fUSD",-1417.67301021,0.00047786,2,"2025-04-22T05:10:50.747",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596562,1745298650756,"fUSD",-1100.0,0.00047786,2,"2025-04-22T05:10:50.756",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596563,1745298650766,"fUSD",-913.70336326,0.00047786,2,"2025-04-22T05:10:50.766",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596564,1745298650775,"fUSD",-15611.22068845,0.00047786,2,"2025-04-22T05:10:50.775",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596565,1745298650785,"fUSD",-482.38797446,0.00047786,2,"2025-04-22T05:10:50.785",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596566,1745298650795,"fUSD",-170.52072196,0.00047786,2,"2025-04-22T05:10:50.795",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596567,1745298650804,"fUSD",-229.9612849,0.00047786,2,"2025-04-22T05:10:50.804",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596568,1745298650814,"fUSD",-1588.71565077,0.00047786,2,"2025-04-22T05:10:50.814",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596569,1745298650823,"fUSD",-1080.88112758,0.00047786,5,"2025-04-22T05:10:50.823",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596570,1745298650832,"fUSD",-548.49049318,0.00047786,2,"2025-04-22T05:10:50.832",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596571,1745298650841,"fUSD",-5013.61306816,0.00047786,2,"2025-04-22T05:10:50.841",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596572,1745298650850,"fUSD",-1012.90824409,0.00047786,2,"2025-04-22T05:10:50.850",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596573,1745298650859,"fUSD",-365.21075151,0.00047786,2,"2025-04-22T05:10:50.859",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596574,1745298650868,"fUSD",-2207.99725539,0.00047786,2,"2025-04-22T05:10:50.868",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596575,1745298650877,"fUSD",-284.01458121,0.00047786,2,"2025-04-22T05:10:50.877",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596576,1745298650886,"fUSD",-14791.7305859,0.00047786,2,"2025-04-22T05:10:50.886",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596577,1745298650896,"fUSD",-1838.69695765,0.00047786,2,"2025-04-22T05:10:50.896",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596578,1745298650905,"fUSD",-1118.82905847,0.00047786,2,"2025-04-22T05:10:50.905",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596579,1745298650915,"fUSD",-2555.87968225,0.00047786,2,"2025-04-22T05:10:50.915",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596580,1745298650924,"fUSD",-800.0,0.00047786,5,"2025-04-22T05:10:50.924",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596581,1745298650934,"fUSD",-14079.98172564,0.00047786,2,"2025-04-22T05:10:50.934",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596582,1745298650943,"fUSD",-220.54992612,0.00047786,2,"2025-04-22T05:10:50.943",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596583,1745298650952,"fUSD",-20261.76310464,0.00047786,2,"2025-04-22T05:10:50.952",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596584,1745298650961,"fUSD",-8154.26921605,0.00047786,2,"2025-04-22T05:10:50.961",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596585,1745298650971,"fUSD",-1707.47054365,0.00047786,2,"2025-04-22T05:10:50.971",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596586,1745298650980,"fUSD",-1432.12882426,0.00047786,2,"2025-04-22T05:10:50.980",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596587,1745298650989,"fUSD",-5396.65595705,0.00047786,2,"2025-04-22T05:10:50.989",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596588,1745298650999,"fUSD",-14861.29422494,0.00047786,20,"2025-04-22T05:10:50.999",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596589,1745298651008,"fUSD",-202.93598275,0.00047786,2,"2025-04-22T05:10:51.008",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596590,1745298651017,"fUSD",-564.32642503,0.00047786,5,"2025-04-22T05:10:51.017",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596591,1745298651026,"fUSD",-5688.09263346,0.00047786,2,"2025-04-22T05:10:51.026",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596592,1745298651036,"fUSD",-282.91982514,0.00047786,2,"2025-04-22T05:10:51.036",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596593,1745298651045,"fUSD",-1014.15970677,0.00047786,2,"2025-04-22T05:10:51.045",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596594,1745298651056,"fUSD",-752.35226398,0.00047786,2,"2025-04-22T05:10:51.056",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596595,1745298651067,"fUSD",-1108.1761531,0.00047786,2,"2025-04-22T05:10:51.067",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596596,1745298651077,"fUSD",-162.91,0.00047786,2,"2025-04-22T05:10:51.077",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596597,1745298651086,"fUSD",-161.83499928,0.00047786,2,"2025-04-22T05:10:51.086",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596598,1745298651095,"fUSD",-2174.78933504,0.00047786,2,"2025-04-22T05:10:51.095",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596599,1745298651106,"fUSD",-873.08133739,0.00047786,2,"2025-04-22T05:10:51.106",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596600,1745298651115,"fUSD",-150.0,0.00047786,2,"2025-04-22T05:10:51.115",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596601,1745298651125,"fUSD",-30000.0,0.00047786,2,"2025-04-22T05:10:51.125",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596602,1745298651135,"fUSD",-7487.73580503,0.00047786,2,"2025-04-22T05:10:51.135",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596603,1745298651144,"fUSD",-964.11907785,0.00047786,2,"2025-04-22T05:10:51.144",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596604,1745298651154,"fUSD",-99756.98801976,0.00047786,2,"2025-04-22T05:10:51.154",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596605,1745298651163,"fUSD",-1726.70774733,0.00047786,2,"2025-04-22T05:10:51.163",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596606,1745298651173,"fUSD",-900.52152572,0.00047786,2,"2025-04-22T05:10:51.173",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596607,1745298651182,"fUSD",-215.452823,0.00047787,14,"2025-04-22T05:10:51.182",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596608,1745298651191,"fUSD",-151.0,0.00047787,14,"2025-04-22T05:10:51.191",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596609,1745298651200,"fUSD",-155.852213,0.00047787,14,"2025-04-22T05:10:51.200",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596610,1745298651209,"fUSD",-155.232286,0.00047787,14,"2025-04-22T05:10:51.209",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596611,1745298651219,"fUSD",-165.604782,0.00047787,14,"2025-04-22T05:10:51.219",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596612,1745298651228,"fUSD",-158.87316,0.00047787,14,"2025-04-22T05:10:51.228",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596613,1745298651237,"fUSD",-200.0,0.00047787,5,"2025-04-22T05:10:51.237",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596614,1745298651247,"fUSD",-300.0,0.00047789,30,"2025-04-22T05:10:51.247",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596615,1745298651256,"fUSD",-156.152668,0.0004779,14,"2025-04-22T05:10:51.256",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596616,1745298651265,"fUSD",-151.0,0.0004779,14,"2025-04-22T05:10:51.265",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596617,1745298651275,"fUSD",-156.770824,0.0004779,14,"2025-04-22T05:10:51.275",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596618,1745298651283,"fUSD",-154.446997,0.0004779,14,"2025-04-22T05:10:51.283",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596619,1745298651292,"fUSD",-155.882091,0.0004779,14,"2025-04-22T05:10:51.292",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596620,1745298651301,"fUSD",-151.0,0.0004779,14,"2025-04-22T05:10:51.301",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596621,1745298651311,"fUSD",-155.395463,0.0004779,14,"2025-04-22T05:10:51.311",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596622,1745298651321,"fUSD",-151.0,0.0004779,5,"2025-04-22T05:10:51.321",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596623,1745298651329,"fUSD",-151.0,0.0004779,14,"2025-04-22T05:10:51.329",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596624,1745298651338,"fUSD",-1522.0,0.0004779,5,"2025-04-22T05:10:51.338",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596625,1745298651348,"fUSD",-200.0,0.0004779,7,"2025-04-22T05:10:51.348",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596626,1745298651357,"fUSD",-200.0,0.0004779,7,"2025-04-22T05:10:51.357",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596627,1745298651366,"fUSD",-469.34,0.000478,120,"2025-04-22T05:10:51.366",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596628,1745298651376,"fUSD",-500.0,0.00047945,2,"2025-04-22T05:10:51.376",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596629,1745298651387,"fUSD",-152.0,0.00047956,4,"2025-04-22T05:10:51.387",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596630,1745298651396,"fUSD",-400.0,0.0004797,3,"2025-04-22T05:10:51.396",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596631,1745298651405,"fUSD",-400.0,0.0004797,3,"2025-04-22T05:10:51.405",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596632,1745298651414,"fUSD",-700.0,0.0004797,3,"2025-04-22T05:10:51.414",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596633,1745298651423,"fUSD",-700.0,0.0004797,3,"2025-04-22T05:10:51.423",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596634,1745298651432,"fUSD",-515.9342496,0.00048,120,"2025-04-22T05:10:51.432",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596635,1745298651442,"fUSD",-1012.62,0.00048,103,"2025-04-22T05:10:51.442",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596636,1745298651451,"fUSD",-150.0,0.00048108,120,"2025-04-22T05:10:51.451",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596637,1745298651460,"fUSD",-206.0,0.0004812,2,"2025-04-22T05:10:51.460",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596638,1745298651470,"fUSD",-1012.62,0.0004815,104,"2025-04-22T05:10:51.470",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596639,1745298651479,"fUSD",-1455.7685612,0.00048245,10,"2025-04-22T05:10:51.479",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596640,1745298651488,"fUSD",-200.0,0.00048268,7,"2025-04-22T05:10:51.488",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596641,1745298651497,"fUSD",-203.97,0.000483,14,"2025-04-22T05:10:51.497",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596642,1745298651506,"fUSD",-1126.868568,0.000483,106,"2025-04-22T05:10:51.506",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596643,1745298651516,"fUSD",-290.05,0.000486,45,"2025-04-22T05:10:51.516",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596644,1745298651525,"fUSD",-290.05,0.000486,45,"2025-04-22T05:10:51.525",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596645,1745298651535,"fUSD",-290.05,0.000486,45,"2025-04-22T05:10:51.535",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596646,1745298651544,"fUSD",-290.05,0.000486,45,"2025-04-22T05:10:51.544",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596647,1745298651554,"fUSD",-290.05,0.000486,45,"2025-04-22T05:10:51.554",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596648,1745298651563,"fUSD",-290.05,0.000486,45,"2025-04-22T05:10:51.563",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596649,1745298651572,"fUSD",-290.05,0.000486,45,"2025-04-22T05:10:51.572",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596650,1745298651581,"fUSD",-290.05,0.000486,45,"2025-04-22T05:10:51.581",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596651,1745298651590,"fUSD",-290.05,0.000486,45,"2025-04-22T05:10:51.590",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596652,1745298651599,"fUSD",-290.05,0.000486,45,"2025-04-22T05:10:51.599",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596653,1745298651608,"fUSD",-290.05,0.000486,45,"2025-04-22T05:10:51.608",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596654,1745298651617,"fUSD",-290.05,0.000486,45,"2025-04-22T05:10:51.617",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596655,1745298651630,"fUSD",-200.0,0.00048751,7,"2025-04-22T05:10:51.630",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596656,1745298651639,"fUSD",-433.0,0.00048767,2,"2025-04-22T05:10:51.639",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596657,1745298651649,"fUSD",-2280.17024533,0.00048866,21,"2025-04-22T05:10:51.649",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596658,1745298651658,"fUSD",-151.0,0.00048899,2,"2025-04-22T05:10:51.658",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596659,1745298651667,"fUSD",-79747.55929428,0.000489,15,"2025-04-22T05:10:51.667",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596660,1745298651676,"fUSD",-150.0,0.00048906,120,"2025-04-22T05:10:51.676",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596661,1745298651685,"fUSD",-950.0,0.00049,2,"2025-04-22T05:10:51.685",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596662,1745298651695,"fUSD",-6950.63,0.00049,60,"2025-04-22T05:10:51.695",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596663,1745298651704,"fUSD",-200.0,0.00049238,7,"2025-04-22T05:10:51.704",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596664,1745298651713,"fUSD",-500.0,0.00049315,2,"2025-04-22T05:10:51.713",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596665,1745298651722,"fUSD",-3464.32,0.00049315,120,"2025-04-22T05:10:51.722",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596666,1745298651731,"fUSD",-168.539986,0.00049329,120,"2025-04-22T05:10:51.731",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596667,1745298651741,"fUSD",-916.0,0.00049347,2,"2025-04-22T05:10:51.741",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596668,1745298651750,"fUSD",-795.0,0.00049347,2,"2025-04-22T05:10:51.750",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596669,1745298651759,"fUSD",-547.0,0.00049347,2,"2025-04-22T05:10:51.759",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596670,1745298651768,"fUSD",-909.0,0.00049347,2,"2025-04-22T05:10:51.768",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596671,1745298651780,"fUSD",-577.0,0.00049347,2,"2025-04-22T05:10:51.780",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596672,1745298651789,"fUSD",-156.201945,0.000494,120,"2025-04-22T05:10:51.789",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596673,1745298651798,"fUSD",-156.001784,0.000494,120,"2025-04-22T05:10:51.798",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596674,1745298651807,"fUSD",-158.235103,0.000494,120,"2025-04-22T05:10:51.807",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596675,1745298651816,"fUSD",-206.0,0.0004953,2,"2025-04-22T05:10:51.816",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596676,1745298651826,"fUSD",-153.0,0.00049589,60,"2025-04-22T05:10:51.826",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596677,1745298651835,"fUSD",-153.0,0.00049589,60,"2025-04-22T05:10:51.835",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596678,1745298651843,"fUSD",-153.0,0.00049589,60,"2025-04-22T05:10:51.843",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596679,1745298651852,"fUSD",-153.0,0.00049589,60,"2025-04-22T05:10:51.852",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596680,1745298651861,"fUSD",-153.0,0.00049589,60,"2025-04-22T05:10:51.861",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596681,1745298651871,"fUSD",-153.0,0.00049589,60,"2025-04-22T05:10:51.871",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596682,1745298651880,"fUSD",-153.0,0.00049589,60,"2025-04-22T05:10:51.880",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596683,1745298651889,"fUSD",-153.0,0.00049589,60,"2025-04-22T05:10:51.889",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596684,1745298651899,"fUSD",-153.0,0.00049589,60,"2025-04-22T05:10:51.899",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596685,1745298651908,"fUSD",-153.0,0.00049589,60,"2025-04-22T05:10:51.908",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596686,1745298651917,"fUSD",-153.0,0.00049589,60,"2025-04-22T05:10:51.917",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596687,1745298651927,"fUSD",-153.0,0.00049589,60,"2025-04-22T05:10:51.927",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596688,1745298651936,"fUSD",-153.0,0.00049589,60,"2025-04-22T05:10:51.936",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596689,1745298651946,"fUSD",-153.0,0.00049589,60,"2025-04-22T05:10:51.946",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596690,1745298652105,"fUSD",-153.0,0.00049589,60,"2025-04-22T05:10:52.105",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596691,1745298652115,"fUSD",-153.0,0.00049589,60,"2025-04-22T05:10:52.115",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596692,1745298652125,"fUSD",-153.0,0.00049589,60,"2025-04-22T05:10:52.125",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596693,1745298652135,"fUSD",-761.0,0.000496,30,"2025-04-22T05:10:52.135",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596694,1745298652144,"fUSD",-212.386021,0.0004967,120,"2025-04-22T05:10:52.144",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596695,1745298652154,"fUSD",-150.0,0.00049824,120,"2025-04-22T05:10:52.154",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596696,1745298652163,"fUSD",-165.50385948,0.000499,120,"2025-04-22T05:10:52.163",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596697,1745298652172,"fUSD",-1947.58,0.00049932,2,"2025-04-22T05:10:52.172",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596698,1745298652181,"fUSD",-76696.9285298,0.00049966,2,"2025-04-22T05:10:52.181",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596699,1745298652191,"fUSD",-9376.1117076,0.00049966,2,"2025-04-22T05:10:52.191",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596700,1745298652200,"fUSD",-4800.1345578,0.00049966,2,"2025-04-22T05:10:52.200",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596701,1745298652210,"fUSD",-96844.0,0.0005,30,"2025-04-22T05:10:52.210",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596702,1745298652219,"fUSD",-500.0,0.0005,2,"2025-04-22T05:10:52.219",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596703,1745298652228,"fUSD",-600.98396698,0.0005,60,"2025-04-22T05:10:52.228",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596704,1745298652238,"fUSD",-203.97,0.0005,14,"2025-04-22T05:10:52.238",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596705,1745298652247,"fUSD",-1000.0,0.0005,120,"2025-04-22T05:10:52.247",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596706,1745298652256,"fUSD",-1000.0,0.0005,120,"2025-04-22T05:10:52.256",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596707,1745298652266,"fUSD",-152.0,0.00050092,5,"2025-04-22T05:10:52.266",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596708,1745298652275,"fUSD",-433.0,0.00050137,2,"2025-04-22T05:10:52.275",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596709,1745298652285,"fUSD",-2280.17024533,0.00050314,22,"2025-04-22T05:10:52.285",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596710,1745298652295,"fUSD",-2000.0,0.000505,2,"2025-04-22T05:10:52.295",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596711,1745298652304,"fUSD",-500.0,0.00050685,2,"2025-04-22T05:10:52.304",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596712,1745298652313,"fUSD",-4658.54,0.000509,7,"2025-04-22T05:10:52.313",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596713,1745298652323,"fUSD",-206.0,0.0005094,30,"2025-04-22T05:10:52.323",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596714,1745298652332,"fUSD",-1000.0,0.00051,2,"2025-04-22T05:10:52.332",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596715,1745298652341,"fUSD",-3464.32,0.00051232,120,"2025-04-22T05:10:52.341",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596716,1745298652351,"fUSD",-200.0,0.0005127,120,"2025-04-22T05:10:52.351",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596717,1745298652360,"fUSD",-445.01005391,0.00051507,2,"2025-04-22T05:10:52.360",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596718,1745298652369,"fUSD",-1078.94,0.000516,2,"2025-04-22T05:10:52.369",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596719,1745298652379,"fUSD",-215.79,0.000516,2,"2025-04-22T05:10:52.379",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596720,1745298652388,"fUSD",-293.16,0.000516,2,"2025-04-22T05:10:52.388",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596721,1745298652398,"fUSD",-27005.8,0.000516,2,"2025-04-22T05:10:52.398",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596722,1745298652407,"fUSD",-5401.16,0.000516,2,"2025-04-22T05:10:52.407",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596723,1745298652416,"fUSD",-203.97,0.000516,14,"2025-04-22T05:10:52.416",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596724,1745298652426,"fUSD",-1080.23,0.000516,2,"2025-04-22T05:10:52.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596725,1745298652435,"fUSD",-216.05,0.000516,2,"2025-04-22T05:10:52.435",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596726,1745298652444,"fUSD",-2236.95,0.000516,2,"2025-04-22T05:10:52.444",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596727,1745298652454,"fUSD",-183.35067849,0.00051671,120,"2025-04-22T05:10:52.454",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596728,1745298652463,"fUSD",-500.0,0.00051726,2,"2025-04-22T05:10:52.463",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596729,1745298652472,"fUSD",-2280.17024533,0.00051762,23,"2025-04-22T05:10:52.472",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596730,1745298652481,"fUSD",-500.0,0.00051781,2,"2025-04-22T05:10:52.481",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596731,1745298652490,"fUSD",-829.48228119,0.00052,30,"2025-04-22T05:10:52.490",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596732,1745298652500,"fUSD",-1168.0,0.00052,120,"2025-04-22T05:10:52.500",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596733,1745298652509,"fUSD",-500.0,0.00052054,2,"2025-04-22T05:10:52.509",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596734,1745298652518,"fUSD",-1947.58,0.00052196,2,"2025-04-22T05:10:52.518",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596735,1745298652527,"fUSD",-152.0,0.00052229,6,"2025-04-22T05:10:52.527",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596736,1745298652537,"fUSD",-183.35067849,0.00052247,120,"2025-04-22T05:10:52.537",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596737,1745298652546,"fUSD",-795.0,0.00052347,2,"2025-04-22T05:10:52.546",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596738,1745298652556,"fUSD",-180.862,0.00052347,120,"2025-04-22T05:10:52.556",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596739,1745298652565,"fUSD",-907.0,0.00052347,120,"2025-04-22T05:10:52.565",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596740,1745298652574,"fUSD",-206.0,0.0005235,30,"2025-04-22T05:10:52.574",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596741,1745298652584,"fUSD",-209.0,0.0005235,30,"2025-04-22T05:10:52.584",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596742,1745298652593,"fUSD",-217.03998963,0.00052548,49,"2025-04-22T05:10:52.593",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596743,1745298652602,"fUSD",-183.35067849,0.00052822,120,"2025-04-22T05:10:52.602",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596744,1745298652611,"fUSD",-1078.94,0.00053,2,"2025-04-22T05:10:52.611",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596745,1745298652620,"fUSD",-215.79,0.00053,2,"2025-04-22T05:10:52.620",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596746,1745298652630,"fUSD",-293.16,0.00053,2,"2025-04-22T05:10:52.630",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596747,1745298652639,"fUSD",-1000.0,0.00053,120,"2025-04-22T05:10:52.639",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596748,1745298652648,"fUSD",-27005.8,0.00053,2,"2025-04-22T05:10:52.648",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596749,1745298652658,"fUSD",-5401.16,0.00053,2,"2025-04-22T05:10:52.658",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596750,1745298652667,"fUSD",-1050.0,0.00053,2,"2025-04-22T05:10:52.667",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596751,1745298652677,"fUSD",-1080.23,0.00053,2,"2025-04-22T05:10:52.677",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596752,1745298652687,"fUSD",-216.05,0.00053,2,"2025-04-22T05:10:52.687",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596753,1745298652696,"fUSD",-2236.95,0.00053,2,"2025-04-22T05:10:52.696",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596754,1745298652706,"fUSD",-3464.32,0.0005315,120,"2025-04-22T05:10:52.706",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596755,1745298652715,"fUSD",-1827.0,0.000532,2,"2025-04-22T05:10:52.715",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596756,1745298652724,"fUSD",-2280.17024533,0.0005321,24,"2025-04-22T05:10:52.724",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596757,1745298652734,"fUSD",-159.108,0.00053331,120,"2025-04-22T05:10:52.734",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596758,1745298652743,"fUSD",-159.109,0.00053331,120,"2025-04-22T05:10:52.743",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596759,1745298652752,"fUSD",-159.109,0.00053331,120,"2025-04-22T05:10:52.752",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596760,1745298652761,"fUSD",-159.108,0.00053331,120,"2025-04-22T05:10:52.761",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596761,1745298652770,"fUSD",-1078.94,0.000535,2,"2025-04-22T05:10:52.770",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596762,1745298652780,"fUSD",-215.79,0.000535,2,"2025-04-22T05:10:52.780",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596763,1745298652789,"fUSD",-293.16,0.000535,2,"2025-04-22T05:10:52.789",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596764,1745298652798,"fUSD",-27005.8,0.000535,2,"2025-04-22T05:10:52.798",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596765,1745298652807,"fUSD",-5401.16,0.000535,2,"2025-04-22T05:10:52.807",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596766,1745298652816,"fUSD",-1080.23,0.000535,2,"2025-04-22T05:10:52.816",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596767,1745298652826,"fUSD",-216.05,0.000535,2,"2025-04-22T05:10:52.826",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596768,1745298652835,"fUSD",-2236.95,0.000535,2,"2025-04-22T05:10:52.835",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596769,1745298652844,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:52.844",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596770,1745298652853,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:52.853",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596771,1745298652862,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:52.862",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596772,1745298652871,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:52.871",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596773,1745298652880,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:52.880",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596774,1745298652890,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:52.890",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596775,1745298652899,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:52.899",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596776,1745298652908,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:52.908",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596777,1745298652918,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:52.918",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596778,1745298652927,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:52.927",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596779,1745298652937,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:52.937",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596780,1745298652947,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:52.947",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596781,1745298652957,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:52.957",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596782,1745298652967,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:52.967",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596783,1745298652977,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:52.977",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596784,1745298652986,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:52.986",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596785,1745298652996,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:52.996",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596786,1745298653005,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:53.005",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596787,1745298653014,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:53.014",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596788,1745298653024,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:53.024",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596789,1745298653033,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:53.033",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596790,1745298653043,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:53.043",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596791,1745298653053,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:53.053",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596792,1745298653067,"fUSD",-290.05,0.000536,54,"2025-04-22T05:10:53.067",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596793,1745298653076,"fUSD",-162.0,0.00053671,14,"2025-04-22T05:10:53.076",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596794,1745298653086,"fUSD",-206.0,0.0005376,30,"2025-04-22T05:10:53.086",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596795,1745298653095,"fUSD",-211.0,0.0005376,30,"2025-04-22T05:10:53.095",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596796,1745298653106,"fUSD",-209.0,0.0005376,30,"2025-04-22T05:10:53.106",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596797,1745298653116,"fUSD",-211.0,0.0005376,30,"2025-04-22T05:10:53.116",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596798,1745298653125,"fUSD",-209.0,0.0005376,30,"2025-04-22T05:10:53.125",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596799,1745298653136,"fUSD",-222.0,0.0005376,30,"2025-04-22T05:10:53.136",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596800,1745298653145,"fUSD",-3547.0681329,0.00053939,4,"2025-04-22T05:10:53.145",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596801,1745298653155,"fUSD",-1000.0,0.00054,120,"2025-04-22T05:10:53.155",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596802,1745298653164,"fUSD",-742.69224514,0.00054,120,"2025-04-22T05:10:53.164",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596803,1745298653174,"fUSD",-2010.40162538,0.00054,120,"2025-04-22T05:10:53.174",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596804,1745298653183,"fUSD",-500.0,0.00054163,120,"2025-04-22T05:10:53.183",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596805,1745298653192,"fUSD",-500.0,0.00054163,120,"2025-04-22T05:10:53.192",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596806,1745298653201,"fUSD",-400.0,0.0005417,7,"2025-04-22T05:10:53.201",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596807,1745298653211,"fUSD",-700.0,0.0005417,7,"2025-04-22T05:10:53.211",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596808,1745298653220,"fUSD",-1078.94,0.000542,2,"2025-04-22T05:10:53.220",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596809,1745298653230,"fUSD",-293.16,0.000542,2,"2025-04-22T05:10:53.230",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596810,1745298653240,"fUSD",-27005.8,0.000542,2,"2025-04-22T05:10:53.240",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596811,1745298653250,"fUSD",-5401.16,0.000542,2,"2025-04-22T05:10:53.250",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596812,1745298653259,"fUSD",-1080.23,0.000542,2,"2025-04-22T05:10:53.259",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596813,1745298653268,"fUSD",-66997.58,0.000542,30,"2025-04-22T05:10:53.268",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596814,1745298653278,"fUSD",-2236.95,0.000542,2,"2025-04-22T05:10:53.278",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596815,1745298653287,"fUSD",-152.0,0.00054365,7,"2025-04-22T05:10:53.287",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596816,1745298653296,"fUSD",-1947.58,0.0005446,2,"2025-04-22T05:10:53.296",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596817,1745298653306,"fUSD",-500.0,0.00054477,60,"2025-04-22T05:10:53.306",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596818,1745298653315,"fUSD",-2700.0,0.00054541,60,"2025-04-22T05:10:53.315",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596819,1745298653324,"fUSD",-1100.0,0.00054607,60,"2025-04-22T05:10:53.324",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596820,1745298653334,"fUSD",-508.0,0.0005463,2,"2025-04-22T05:10:53.334",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596821,1745298653343,"fUSD",-2280.17024533,0.00054659,25,"2025-04-22T05:10:53.343",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596822,1745298653352,"fUSD",-500.0,0.00054711,120,"2025-04-22T05:10:53.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596823,1745298653361,"fUSD",-500.0,0.00054711,120,"2025-04-22T05:10:53.361",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596824,1745298653371,"fUSD",-800.0,0.00054736,60,"2025-04-22T05:10:53.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596825,1745298653380,"fUSD",-350.0,0.00054759,120,"2025-04-22T05:10:53.380",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596826,1745298653389,"fUSD",-529.0,0.0005479,120,"2025-04-22T05:10:53.389",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596827,1745298653398,"fUSD",-150.0,0.00054793,3,"2025-04-22T05:10:53.398",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596828,1745298653408,"fUSD",-161.377726,0.00054794,120,"2025-04-22T05:10:53.408",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596829,1745298653417,"fUSD",-160.910301,0.00054794,120,"2025-04-22T05:10:53.417",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596830,1745298653426,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:53.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596831,1745298653435,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:53.435",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596832,1745298653443,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:53.443",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596833,1745298653453,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:53.453",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596834,1745298653462,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:53.462",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596835,1745298653471,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:53.471",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596836,1745298653480,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:53.480",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596837,1745298653493,"fUSD",-1123.355858,0.00054794,120,"2025-04-22T05:10:53.493",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596838,1745298653507,"fUSD",-486.829956,0.00054794,120,"2025-04-22T05:10:53.507",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596839,1745298653521,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:53.521",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596840,1745298653532,"fUSD",-237.85410938,0.00054794,120,"2025-04-22T05:10:53.532",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596841,1745298653545,"fUSD",-508.60216855,0.00054794,120,"2025-04-22T05:10:53.545",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596842,1745298653560,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:53.560",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596843,1745298653573,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:53.573",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596844,1745298653586,"fUSD",-579.98062128,0.00054794,31,"2025-04-22T05:10:53.586",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596845,1745298653600,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:53.600",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596846,1745298653613,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:53.613",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596847,1745298653627,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:53.627",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596848,1745298653638,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:53.638",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596849,1745298653649,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:53.649",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596850,1745298653663,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:53.663",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596851,1745298653676,"fUSD",-507.23434163,0.00054794,120,"2025-04-22T05:10:53.676",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596852,1745298653690,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:53.690",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596853,1745298653703,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:53.703",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596854,1745298653716,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:53.716",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596855,1745298653729,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:53.729",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596856,1745298653741,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:53.741",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596857,1745298653755,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:53.755",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596858,1745298653769,"fUSD",-510.78209049,0.00054794,120,"2025-04-22T05:10:53.769",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596859,1745298653781,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:53.781",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596860,1745298653793,"fUSD",-500.0,0.00054794,60,"2025-04-22T05:10:53.793",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596861,1745298653807,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:53.807",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596862,1745298653820,"fUSD",-162.27172,0.00054794,120,"2025-04-22T05:10:53.820",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596863,1745298653833,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:53.833",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596864,1745298653845,"fUSD",-600.0,0.00054794,120,"2025-04-22T05:10:53.845",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596865,1745298653856,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:53.856",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596866,1745298653867,"fUSD",-500.0,0.00054794,7,"2025-04-22T05:10:53.867",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596867,1745298653878,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:53.878",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596868,1745298653889,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:53.889",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596869,1745298653904,"fUSD",-495.33543243,0.00054794,120,"2025-04-22T05:10:53.904",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596870,1745298653917,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:53.917",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596871,1745298653928,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:53.928",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596872,1745298653938,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:53.938",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596873,1745298653950,"fUSD",-1000.0,0.00054794,120,"2025-04-22T05:10:53.950",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596874,1745298653962,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:53.962",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596875,1745298653975,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:53.975",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596876,1745298653986,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:53.986",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596877,1745298653997,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:53.997",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596878,1745298654009,"fUSD",-180.90111,0.00054794,120,"2025-04-22T05:10:54.009",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596879,1745298654020,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.020",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596880,1745298654032,"fUSD",-180.90111,0.00054794,120,"2025-04-22T05:10:54.032",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596881,1745298654044,"fUSD",-186.63801203,0.00054794,120,"2025-04-22T05:10:54.044",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596882,1745298654058,"fUSD",-505.73292248,0.00054794,120,"2025-04-22T05:10:54.058",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596883,1745298654070,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.070",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596884,1745298654081,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:54.081",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596885,1745298654094,"fUSD",-518.21408406,0.00054794,120,"2025-04-22T05:10:54.094",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596886,1745298654107,"fUSD",-641.90792195,0.00054794,120,"2025-04-22T05:10:54.107",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596887,1745298654119,"fUSD",-503.64856756,0.00054794,120,"2025-04-22T05:10:54.119",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596888,1745298654130,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.130",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596889,1745298654143,"fUSD",-512.59614448,0.00054794,120,"2025-04-22T05:10:54.143",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596890,1745298654155,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.155",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596891,1745298654166,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:54.166",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596892,1745298654177,"fUSD",-557.46064337,0.00054794,120,"2025-04-22T05:10:54.177",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596893,1745298654188,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.188",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596894,1745298654199,"fUSD",-367.726189,0.00054794,120,"2025-04-22T05:10:54.199",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596895,1745298654211,"fUSD",-157.31424063,0.00054794,120,"2025-04-22T05:10:54.211",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596896,1745298654222,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.222",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596897,1745298654234,"fUSD",-304.15290029,0.00054794,120,"2025-04-22T05:10:54.234",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596898,1745298654245,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.245",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596899,1745298654256,"fUSD",-505.59789125,0.00054794,120,"2025-04-22T05:10:54.256",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596900,1745298654267,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.267",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596901,1745298654279,"fUSD",-516.27467672,0.00054794,120,"2025-04-22T05:10:54.279",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596902,1745298654290,"fUSD",-740.11,0.00054794,120,"2025-04-22T05:10:54.290",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596903,1745298654301,"fUSD",-167.834175,0.00054794,120,"2025-04-22T05:10:54.301",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596904,1745298654312,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.312",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596905,1745298654326,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.326",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596906,1745298654337,"fUSD",-252.805805,0.00054794,120,"2025-04-22T05:10:54.337",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596907,1745298654349,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.349",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596908,1745298654360,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.360",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596909,1745298654371,"fUSD",-252.805805,0.00054794,120,"2025-04-22T05:10:54.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596910,1745298654382,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.382",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596911,1745298654394,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.394",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596912,1745298654404,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.404",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596913,1745298654416,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.416",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596914,1745298654427,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.427",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596915,1745298654438,"fUSD",-284.035167,0.00054794,120,"2025-04-22T05:10:54.438",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596916,1745298654450,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.450",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596917,1745298654461,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.461",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596918,1745298654472,"fUSD",-968.73248741,0.00054794,120,"2025-04-22T05:10:54.472",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596919,1745298654483,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:54.483",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596920,1745298654494,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.494",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596921,1745298654505,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.505",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596922,1745298654516,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.516",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596923,1745298654528,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.528",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596924,1745298654539,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.539",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596925,1745298654550,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.550",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596926,1745298654561,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.561",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596927,1745298654572,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:54.572",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596928,1745298654584,"fUSD",-267.56263274,0.00054794,120,"2025-04-22T05:10:54.584",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596929,1745298654595,"fUSD",-673.62,0.00054794,120,"2025-04-22T05:10:54.595",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596930,1745298654607,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.607",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596931,1745298654617,"fUSD",-574.32,0.00054794,120,"2025-04-22T05:10:54.617",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596932,1745298654629,"fUSD",-520.29020627,0.00054794,120,"2025-04-22T05:10:54.629",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596933,1745298654640,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.640",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596934,1745298654651,"fUSD",-637.34382878,0.00054794,120,"2025-04-22T05:10:54.651",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596935,1745298654662,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.662",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596936,1745298654673,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:54.673",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596937,1745298654684,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.684",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596938,1745298654695,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.695",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596939,1745298654707,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.707",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596940,1745298654719,"fUSD",-309.58119748,0.00054794,120,"2025-04-22T05:10:54.719",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596941,1745298654730,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.730",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596942,1745298654741,"fUSD",-542.42843543,0.00054794,120,"2025-04-22T05:10:54.741",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596943,1745298654752,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.752",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596944,1745298654763,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.763",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596945,1745298654774,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.774",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596946,1745298654786,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.786",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596947,1745298654798,"fUSD",-521.95803239,0.00054794,120,"2025-04-22T05:10:54.798",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596948,1745298654809,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.809",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596949,1745298654821,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.821",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596950,1745298654832,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:54.832",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596951,1745298654843,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.843",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596952,1745298654855,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.855",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596953,1745298654866,"fUSD",-529.37470718,0.00054794,120,"2025-04-22T05:10:54.866",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596954,1745298654877,"fUSD",-529.66685942,0.00054794,30,"2025-04-22T05:10:54.877",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596955,1745298654889,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.889",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596956,1745298654901,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.901",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596957,1745298654912,"fUSD",-176.954828,0.00054794,120,"2025-04-22T05:10:54.912",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596958,1745298654924,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.924",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596959,1745298654935,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.935",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596960,1745298654946,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.946",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596961,1745298654958,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:54.958",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596962,1745298654969,"fUSD",-269.08445881,0.00054794,120,"2025-04-22T05:10:54.969",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596963,1745298654980,"fUSD",-553.22644421,0.00054794,120,"2025-04-22T05:10:54.980",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596964,1745298654992,"fUSD",-176.954828,0.00054794,120,"2025-04-22T05:10:54.992",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596965,1745298655004,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.004",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596966,1745298655015,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.015",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596967,1745298655026,"fUSD",-528.98523973,0.00054794,120,"2025-04-22T05:10:55.026",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596968,1745298655037,"fUSD",-500.0,0.00054794,30,"2025-04-22T05:10:55.037",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596969,1745298655050,"fUSD",-154.730392,0.00054794,120,"2025-04-22T05:10:55.050",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596970,1745298655063,"fUSD",-507.92526868,0.00054794,120,"2025-04-22T05:10:55.063",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596971,1745298655074,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.074",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596972,1745298655085,"fUSD",-530.49825572,0.00054794,120,"2025-04-22T05:10:55.085",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596973,1745298655098,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.098",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596974,1745298655109,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.109",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596975,1745298655121,"fUSD",-520.662781,0.00054794,120,"2025-04-22T05:10:55.121",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596976,1745298655133,"fUSD",-224.993622,0.00054794,120,"2025-04-22T05:10:55.133",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596977,1745298655142,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.142",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596978,1745298655152,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.152",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596979,1745298655161,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.161",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596980,1745298655171,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.171",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596981,1745298655181,"fUSD",-518.97257182,0.00054794,120,"2025-04-22T05:10:55.181",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596982,1745298655190,"fUSD",-524.55905737,0.00054794,120,"2025-04-22T05:10:55.190",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596983,1745298655200,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.200",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596984,1745298655209,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.209",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596985,1745298655442,"fUSD",-224.993622,0.00054794,120,"2025-04-22T05:10:55.442",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596986,1745298655459,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.459",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596987,1745298655475,"fUSD",-614.5612586,0.00054794,120,"2025-04-22T05:10:55.475",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596988,1745298655484,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.484",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596989,1745298655494,"fUSD",-1004.96,0.00054794,120,"2025-04-22T05:10:55.494",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596990,1745298655503,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.503",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596991,1745298655513,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.513",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596992,1745298655522,"fUSD",-512.04384355,0.00054794,120,"2025-04-22T05:10:55.522",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596993,1745298655532,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.532",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596994,1745298655541,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.541",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596995,1745298655550,"fUSD",-514.35088104,0.00054794,120,"2025-04-22T05:10:55.550",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596996,1745298655560,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.560",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596997,1745298655569,"fUSD",-518.81118461,0.00054794,120,"2025-04-22T05:10:55.569",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596998,1745298655579,"fUSD",-514.78232046,0.00054794,120,"2025-04-22T05:10:55.579",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596999,1745298655588,"fUSD",-522.14841941,0.00054794,120,"2025-04-22T05:10:55.588",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597000,1745298655597,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.597",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597001,1745298655606,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:55.606",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597002,1745298655616,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.616",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597003,1745298655625,"fUSD",-516.81308823,0.00054794,120,"2025-04-22T05:10:55.625",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597004,1745298655634,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.634",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597005,1745298655643,"fUSD",-690.67,0.00054794,120,"2025-04-22T05:10:55.643",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597006,1745298655653,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.653",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597007,1745298655662,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.662",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597008,1745298655671,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.671",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597009,1745298655680,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.680",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597010,1745298655690,"fUSD",-509.02081899,0.00054794,120,"2025-04-22T05:10:55.690",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597011,1745298655699,"fUSD",-514.83118858,0.00054794,120,"2025-04-22T05:10:55.699",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597012,1745298655708,"fUSD",-513.87288231,0.00054794,120,"2025-04-22T05:10:55.708",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597013,1745298655717,"fUSD",-500.33710108,0.00054794,120,"2025-04-22T05:10:55.717",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597014,1745298655726,"fUSD",-533.58612464,0.00054794,120,"2025-04-22T05:10:55.726",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597015,1745298655735,"fUSD",-583.83402585,0.00054794,120,"2025-04-22T05:10:55.735",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597016,1745298655745,"fUSD",-500.56290618,0.00054794,120,"2025-04-22T05:10:55.745",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597017,1745298655754,"fUSD",-573.65806776,0.00054794,120,"2025-04-22T05:10:55.754",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597018,1745298655763,"fUSD",-535.84088195,0.00054794,120,"2025-04-22T05:10:55.763",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597019,1745298655772,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.772",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597020,1745298655781,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.781",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597021,1745298655791,"fUSD",-516.00497973,0.00054794,120,"2025-04-22T05:10:55.791",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597022,1745298655799,"fUSD",-560.08,0.00054794,120,"2025-04-22T05:10:55.799",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597023,1745298655809,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.809",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597024,1745298655818,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:55.818",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597025,1745298655828,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.828",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597026,1745298655837,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.837",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597027,1745298655846,"fUSD",-500.3806687,0.00054794,120,"2025-04-22T05:10:55.846",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597028,1745298655855,"fUSD",-514.36381241,0.00054794,120,"2025-04-22T05:10:55.855",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597029,1745298655865,"fUSD",-505.49952728,0.00054794,120,"2025-04-22T05:10:55.865",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597030,1745298655875,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.875",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597031,1745298655883,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.883",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597032,1745298655893,"fUSD",-528.11446474,0.00054794,120,"2025-04-22T05:10:55.893",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597033,1745298655902,"fUSD",-534.06453747,0.00054794,120,"2025-04-22T05:10:55.902",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597034,1745298655911,"fUSD",-568.61233466,0.00054794,120,"2025-04-22T05:10:55.911",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597035,1745298655921,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.921",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597036,1745298655930,"fUSD",-646.33347691,0.00054794,120,"2025-04-22T05:10:55.930",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597037,1745298655940,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.940",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597038,1745298655950,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:55.950",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597039,1745298655959,"fUSD",-502.84263298,0.00054794,120,"2025-04-22T05:10:55.959",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597040,1745298655969,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.969",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597041,1745298655978,"fUSD",-506.82459716,0.00054794,120,"2025-04-22T05:10:55.978",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597042,1745298655988,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:55.988",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597043,1745298655997,"fUSD",-598.68,0.00054794,120,"2025-04-22T05:10:55.997",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597044,1745298656007,"fUSD",-521.6344327,0.00054794,120,"2025-04-22T05:10:56.007",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597045,1745298656017,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.017",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597046,1745298656026,"fUSD",-550.89015029,0.00054794,120,"2025-04-22T05:10:56.026",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597047,1745298656036,"fUSD",-516.41342823,0.00054794,120,"2025-04-22T05:10:56.036",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597048,1745298656046,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:56.046",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597049,1745298656058,"fUSD",-585.68499029,0.00054794,120,"2025-04-22T05:10:56.058",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597050,1745298656068,"fUSD",-557.65539012,0.00054794,120,"2025-04-22T05:10:56.068",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597051,1745298656078,"fUSD",-538.29493288,0.00054794,120,"2025-04-22T05:10:56.078",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597052,1745298656088,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:56.088",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597053,1745298656099,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.099",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597054,1745298656108,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.108",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597055,1745298656118,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.118",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597056,1745298656127,"fUSD",-526.96699998,0.00054794,60,"2025-04-22T05:10:56.127",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597057,1745298656140,"fUSD",-153.63928182,0.00054794,120,"2025-04-22T05:10:56.140",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597058,1745298656149,"fUSD",-519.4140016,0.00054794,120,"2025-04-22T05:10:56.149",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597059,1745298656159,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.159",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597060,1745298656168,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.168",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597061,1745298656177,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.177",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597062,1745298656187,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.187",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597063,1745298656196,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.196",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597064,1745298656205,"fUSD",-534.54515533,0.00054794,120,"2025-04-22T05:10:56.205",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597065,1745298656215,"fUSD",-514.69803138,0.00054794,120,"2025-04-22T05:10:56.215",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597066,1745298656224,"fUSD",-561.86469009,0.00054794,120,"2025-04-22T05:10:56.224",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597067,1745298656233,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.233",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597068,1745298656242,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.242",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597069,1745298656251,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.251",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597070,1745298656260,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.260",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597071,1745298656269,"fUSD",-503.16130569,0.00054794,120,"2025-04-22T05:10:56.269",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597072,1745298656278,"fUSD",-297.99184986,0.00054794,120,"2025-04-22T05:10:56.278",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597073,1745298656287,"fUSD",-514.6127204,0.00054794,120,"2025-04-22T05:10:56.287",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597074,1745298656297,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.297",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597075,1745298656307,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.307",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597076,1745298656316,"fUSD",-636.24265584,0.00054794,120,"2025-04-22T05:10:56.316",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597077,1745298656325,"fUSD",-509.45,0.00054794,120,"2025-04-22T05:10:56.325",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597078,1745298656336,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:56.336",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597079,1745298656346,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.346",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597080,1745298656355,"fUSD",-568.55740518,0.00054794,120,"2025-04-22T05:10:56.355",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597081,1745298656364,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.364",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597082,1745298656373,"fUSD",-309.75518519,0.00054794,120,"2025-04-22T05:10:56.373",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597083,1745298656382,"fUSD",-510.584909,0.00054794,120,"2025-04-22T05:10:56.382",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597084,1745298656392,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.392",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597085,1745298656401,"fUSD",-540.26980573,0.00054794,120,"2025-04-22T05:10:56.401",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597086,1745298656410,"fUSD",-530.78697389,0.00054794,120,"2025-04-22T05:10:56.410",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597087,1745298656419,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.419",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597088,1745298656432,"fUSD",-509.34641295,0.00054794,120,"2025-04-22T05:10:56.432",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597089,1745298656441,"fUSD",-505.94786686,0.00054794,120,"2025-04-22T05:10:56.441",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597090,1745298656451,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.451",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597091,1745298656460,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:56.460",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597092,1745298656470,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.470",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597093,1745298656479,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.479",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597094,1745298656488,"fUSD",-515.19,0.00054794,120,"2025-04-22T05:10:56.488",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597095,1745298656497,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.497",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597096,1745298656507,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.507",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597097,1745298656519,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.519",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597098,1745298656528,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.528",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597099,1745298656537,"fUSD",-603.11839306,0.00054794,120,"2025-04-22T05:10:56.537",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597100,1745298656547,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.547",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597101,1745298656556,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.556",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597102,1745298656565,"fUSD",-558.21477429,0.00054794,120,"2025-04-22T05:10:56.565",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597103,1745298656574,"fUSD",-193.016248,0.00054794,120,"2025-04-22T05:10:56.574",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597104,1745298656585,"fUSD",-553.5646077,0.00054794,120,"2025-04-22T05:10:56.585",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597105,1745298656595,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.595",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597106,1745298656606,"fUSD",-511.70604955,0.00054794,120,"2025-04-22T05:10:56.606",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597107,1745298656616,"fUSD",-193.016248,0.00054794,120,"2025-04-22T05:10:56.616",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597108,1745298656625,"fUSD",-3297.484607,0.00054794,120,"2025-04-22T05:10:56.625",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597109,1745298656635,"fUSD",-3297.484607,0.00054794,120,"2025-04-22T05:10:56.635",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597110,1745298656643,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.643",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597111,1745298656653,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.653",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597112,1745298656662,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.662",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597113,1745298656672,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.672",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597114,1745298656681,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:56.681",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597115,1745298656691,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.691",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597116,1745298656700,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.700",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597117,1745298656709,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.709",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597118,1745298656718,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.718",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597119,1745298656727,"fUSD",-500.0,0.00054794,10,"2025-04-22T05:10:56.727",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597120,1745298656736,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:56.736",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597121,1745298656746,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.746",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597122,1745298656755,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.755",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597123,1745298656764,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.764",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597124,1745298656773,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:56.773",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597125,1745298656782,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.782",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597126,1745298656791,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.791",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597127,1745298656801,"fUSD",-546.32106819,0.00054794,120,"2025-04-22T05:10:56.801",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597128,1745298656810,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:56.810",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597129,1745298656820,"fUSD",-514.11865905,0.00054794,120,"2025-04-22T05:10:56.820",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597130,1745298656829,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.829",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597131,1745298656838,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:56.838",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597132,1745298656847,"fUSD",-1105.87,0.00054794,120,"2025-04-22T05:10:56.847",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597133,1745298656856,"fUSD",-151.542185,0.00054794,120,"2025-04-22T05:10:56.856",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597134,1745298656865,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:56.865",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597135,1745298656875,"fUSD",-156.84954442,0.00054794,120,"2025-04-22T05:10:56.875",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597136,1745298656883,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:56.883",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597137,1745298656893,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.893",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597138,1745298656902,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:56.902",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597139,1745298656911,"fUSD",-521.08441345,0.00054794,120,"2025-04-22T05:10:56.911",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597140,1745298656921,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.921",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597141,1745298656930,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.930",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597142,1745298656939,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.939",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597143,1745298656948,"fUSD",-518.85386044,0.00054794,120,"2025-04-22T05:10:56.948",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597144,1745298656958,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.958",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597145,1745298656967,"fUSD",-603.64298654,0.00054794,20,"2025-04-22T05:10:56.967",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597146,1745298656976,"fUSD",-506.29774762,0.00054794,120,"2025-04-22T05:10:56.976",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597147,1745298656986,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.986",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597148,1745298656995,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:56.995",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597149,1745298657005,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.005",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597150,1745298657014,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.014",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597151,1745298657024,"fUSD",-569.58710198,0.00054794,120,"2025-04-22T05:10:57.024",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597152,1745298657034,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.034",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597153,1745298657044,"fUSD",-600.35786769,0.00054794,120,"2025-04-22T05:10:57.044",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597154,1745298657056,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.056",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597155,1745298657067,"fUSD",-500.0,0.00054794,2,"2025-04-22T05:10:57.067",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597156,1745298657076,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.076",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597157,1745298657085,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.085",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597158,1745298657095,"fUSD",-573.87646256,0.00054794,120,"2025-04-22T05:10:57.095",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597159,1745298657105,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.105",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597160,1745298657115,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.115",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597161,1745298657124,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.124",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597162,1745298657136,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.136",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597163,1745298657146,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.146",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597164,1745298657156,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.156",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597165,1745298657165,"fUSD",-521.32812468,0.00054794,120,"2025-04-22T05:10:57.165",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597166,1745298657175,"fUSD",-505.74,0.00054794,120,"2025-04-22T05:10:57.175",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597167,1745298657184,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.184",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597168,1745298657193,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.193",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597169,1745298657203,"fUSD",-649.88793842,0.00054794,60,"2025-04-22T05:10:57.203",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597170,1745298657212,"fUSD",-1085.88876553,0.00054794,120,"2025-04-22T05:10:57.212",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597171,1745298657223,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.223",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597172,1745298657232,"fUSD",-543.45972981,0.00054794,120,"2025-04-22T05:10:57.232",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597173,1745298657241,"fUSD",-567.17258609,0.00054794,120,"2025-04-22T05:10:57.241",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597174,1745298657250,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.250",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597175,1745298657260,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.260",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597176,1745298657269,"fUSD",-601.46110765,0.00054794,120,"2025-04-22T05:10:57.269",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597177,1745298657278,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.278",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597178,1745298657287,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.287",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597179,1745298657296,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.296",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597180,1745298657306,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.306",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597181,1745298657315,"fUSD",-527.63837774,0.00054794,120,"2025-04-22T05:10:57.315",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597182,1745298657324,"fUSD",-518.80499221,0.00054794,120,"2025-04-22T05:10:57.324",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597183,1745298657333,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.333",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597184,1745298657342,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.342",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597185,1745298657352,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597186,1745298657361,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.361",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597187,1745298657370,"fUSD",-502.26583851,0.00054794,120,"2025-04-22T05:10:57.370",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597188,1745298657380,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.380",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597189,1745298657389,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.389",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597190,1745298657398,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.398",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597191,1745298657408,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.408",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597192,1745298657417,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.417",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597193,1745298657426,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597194,1745298657435,"fUSD",-1000.0,0.00054794,120,"2025-04-22T05:10:57.435",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597195,1745298657445,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.445",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597196,1745298657454,"fUSD",-539.73223101,0.00054794,120,"2025-04-22T05:10:57.454",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597197,1745298657463,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.463",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597198,1745298657473,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.473",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597199,1745298657482,"fUSD",-515.29671412,0.00054794,120,"2025-04-22T05:10:57.482",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597200,1745298657491,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.491",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597201,1745298657501,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.501",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597202,1745298657511,"fUSD",-1000.0,0.00054794,35,"2025-04-22T05:10:57.511",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597203,1745298657520,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.520",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597204,1745298657529,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.529",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597205,1745298657538,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:57.538",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597206,1745298657548,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.548",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597207,1745298657558,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.558",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597208,1745298657568,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.568",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597209,1745298657577,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.577",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597210,1745298657587,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.587",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597211,1745298657597,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.597",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597212,1745298657606,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.606",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597213,1745298657616,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.616",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597214,1745298657625,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.625",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597215,1745298657634,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.634",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597216,1745298657643,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.643",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597217,1745298657653,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.653",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597218,1745298657662,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.662",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597219,1745298657671,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.671",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597220,1745298657680,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.680",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597221,1745298657689,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.689",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597222,1745298657698,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.698",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597223,1745298657708,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.708",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597224,1745298657717,"fUSD",-521.58526231,0.00054794,120,"2025-04-22T05:10:57.717",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597225,1745298657726,"fUSD",-500.0,0.00054794,57,"2025-04-22T05:10:57.726",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597226,1745298657735,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.735",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597227,1745298657745,"fUSD",-509.10480871,0.00054794,120,"2025-04-22T05:10:57.745",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597228,1745298657754,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.754",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597229,1745298657764,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.764",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597230,1745298657774,"fUSD",-1331.73,0.00054794,120,"2025-04-22T05:10:57.774",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597231,1745298657783,"fUSD",-608.02,0.00054794,120,"2025-04-22T05:10:57.783",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597232,1745298657792,"fUSD",-89923.15,0.00054794,7,"2025-04-22T05:10:57.792",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597233,1745298657801,"fUSD",-7874.31,0.00054794,120,"2025-04-22T05:10:57.801",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597234,1745298657811,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.811",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597235,1745298657820,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.820",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597236,1745298657830,"fUSD",-500.0,0.00054794,118,"2025-04-22T05:10:57.830",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597237,1745298657839,"fUSD",-500.0,0.00054794,12,"2025-04-22T05:10:57.839",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597238,1745298657849,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.849",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597239,1745298657859,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.859",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597240,1745298657868,"fUSD",-500.55,0.00054794,120,"2025-04-22T05:10:57.868",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597241,1745298657878,"fUSD",-503.93400185,0.00054794,120,"2025-04-22T05:10:57.878",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597242,1745298657887,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.887",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597243,1745298657896,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.896",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597244,1745298657906,"fUSD",-528.68659245,0.00054794,120,"2025-04-22T05:10:57.906",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597245,1745298657917,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.917",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597246,1745298657930,"fUSD",-502.74246845,0.00054794,120,"2025-04-22T05:10:57.930",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597247,1745298657939,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.939",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597248,1745298657949,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.949",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597249,1745298657959,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.959",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597250,1745298657968,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.968",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597251,1745298657978,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:57.978",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597252,1745298657987,"fUSD",-522.93051313,0.00054794,120,"2025-04-22T05:10:57.987",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597253,1745298657997,"fUSD",-503.57790856,0.00054794,120,"2025-04-22T05:10:57.997",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597254,1745298658006,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:58.006",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597255,1745298658016,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.016",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597256,1745298658025,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.025",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597257,1745298658035,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.035",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597258,1745298658044,"fUSD",-2542.58,0.00054794,120,"2025-04-22T05:10:58.044",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597259,1745298658054,"fUSD",-326.12313069,0.00054794,30,"2025-04-22T05:10:58.054",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597260,1745298658069,"fUSD",-525.93318347,0.00054794,120,"2025-04-22T05:10:58.069",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597261,1745298658078,"fUSD",-589.20331578,0.00054794,120,"2025-04-22T05:10:58.078",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597262,1745298658088,"fUSD",-501.47479703,0.00054794,120,"2025-04-22T05:10:58.088",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597263,1745298658098,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.098",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597264,1745298658107,"fUSD",-151.0,0.00054794,120,"2025-04-22T05:10:58.107",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597265,1745298658117,"fUSD",-705.34,0.00054794,120,"2025-04-22T05:10:58.117",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597266,1745298658126,"fUSD",-293.00542924,0.00054794,120,"2025-04-22T05:10:58.126",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597267,1745298658137,"fUSD",-585.71,0.00054794,120,"2025-04-22T05:10:58.137",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597268,1745298658147,"fUSD",-502.09286407,0.00054794,120,"2025-04-22T05:10:58.147",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597269,1745298658157,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.157",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597270,1745298658167,"fUSD",-519.67040871,0.00054794,120,"2025-04-22T05:10:58.167",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597271,1745298658176,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.176",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597272,1745298658187,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.187",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597273,1745298658196,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.196",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597274,1745298658206,"fUSD",-580.97118167,0.00054794,120,"2025-04-22T05:10:58.206",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597275,1745298658216,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.216",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597276,1745298658226,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.226",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597277,1745298658235,"fUSD",-175.575363,0.00054794,120,"2025-04-22T05:10:58.235",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597278,1745298658245,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.245",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597279,1745298658256,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.256",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597280,1745298658265,"fUSD",-500.0,0.00054794,30,"2025-04-22T05:10:58.265",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597281,1745298658275,"fUSD",-508.22,0.00054794,120,"2025-04-22T05:10:58.275",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597282,1745298658284,"fUSD",-535.6394401,0.00054794,120,"2025-04-22T05:10:58.284",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597283,1745298658293,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.293",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597284,1745298658302,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.302",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597285,1745298658312,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.312",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597286,1745298658322,"fUSD",-544.54590332,0.00054794,120,"2025-04-22T05:10:58.322",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597287,1745298658331,"fUSD",-695.38,0.00054794,120,"2025-04-22T05:10:58.331",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597288,1745298658340,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.340",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597289,1745298658349,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.349",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597290,1745298658358,"fUSD",-528.15,0.00054794,120,"2025-04-22T05:10:58.358",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597291,1745298658367,"fUSD",-516.03094505,0.00054794,120,"2025-04-22T05:10:58.367",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597292,1745298658377,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.377",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597293,1745298658386,"fUSD",-334.72733036,0.00054794,120,"2025-04-22T05:10:58.386",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597294,1745298658395,"fUSD",-535.5583286,0.00054794,120,"2025-04-22T05:10:58.395",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597295,1745298658404,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.404",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597296,1745298658413,"fUSD",-591.30741979,0.00054794,120,"2025-04-22T05:10:58.413",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597297,1745298658422,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.422",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597298,1745298658431,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.431",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597299,1745298658440,"fUSD",-809.17,0.00054794,120,"2025-04-22T05:10:58.440",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597300,1745298658449,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.449",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597301,1745298658458,"fUSD",-756.42,0.00054794,120,"2025-04-22T05:10:58.458",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597302,1745298658468,"fUSD",-505.50704693,0.00054794,120,"2025-04-22T05:10:58.468",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597303,1745298658477,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.477",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597304,1745298658486,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.486",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597305,1745298658495,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.495",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597306,1745298658504,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.504",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597307,1745298658513,"fUSD",-500.00877615,0.00054794,120,"2025-04-22T05:10:58.513",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597308,1745298658523,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.523",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597309,1745298658532,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.532",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597310,1745298658541,"fUSD",-588.59168961,0.00054794,120,"2025-04-22T05:10:58.541",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597311,1745298658551,"fUSD",-552.26374769,0.00054794,120,"2025-04-22T05:10:58.551",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597312,1745298658560,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.560",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597313,1745298658570,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.570",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597314,1745298658579,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.579",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597315,1745298658739,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.739",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597316,1745298658749,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.749",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597317,1745298658759,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.759",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597318,1745298658769,"fUSD",-189.2901162,0.00054794,120,"2025-04-22T05:10:58.769",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597319,1745298658778,"fUSD",-819.39,0.00054794,120,"2025-04-22T05:10:58.778",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597320,1745298658788,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.788",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597321,1745298658798,"fUSD",-576.45667534,0.00054794,120,"2025-04-22T05:10:58.798",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597322,1745298658808,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.808",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597323,1745298658817,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.817",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597324,1745298658827,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.827",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597325,1745298658836,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.836",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597326,1745298658846,"fUSD",-547.98457033,0.00054794,120,"2025-04-22T05:10:58.846",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597327,1745298658855,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.855",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597328,1745298658864,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.864",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597329,1745298658874,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.874",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597330,1745298658883,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.883",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597331,1745298658892,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.892",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597332,1745298658902,"fUSD",-568.4122995,0.00054794,120,"2025-04-22T05:10:58.902",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597333,1745298658911,"fUSD",-501.39,0.00054794,120,"2025-04-22T05:10:58.911",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597334,1745298658922,"fUSD",-505.46,0.00054794,120,"2025-04-22T05:10:58.922",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597335,1745298658932,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.932",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597336,1745298658942,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.942",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597337,1745298658951,"fUSD",-574.92687713,0.00054794,120,"2025-04-22T05:10:58.951",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597338,1745298658960,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.960",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597339,1745298658970,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.970",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597340,1745298658979,"fUSD",-539.87445781,0.00054794,120,"2025-04-22T05:10:58.979",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597341,1745298658988,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:58.988",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597342,1745298658998,"fUSD",-558.11655935,0.00054794,120,"2025-04-22T05:10:58.998",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597343,1745298659007,"fUSD",-1243.56,0.00054794,120,"2025-04-22T05:10:59.007",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597344,1745298659016,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.016",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597345,1745298659026,"fUSD",-536.58281944,0.00054794,120,"2025-04-22T05:10:59.026",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597346,1745298659035,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.035",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597347,1745298659044,"fUSD",-582.2,0.00054794,120,"2025-04-22T05:10:59.044",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597348,1745298659054,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.054",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597349,1745298659066,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.066",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597350,1745298659075,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.075",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597351,1745298659085,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.085",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597352,1745298659094,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.094",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597353,1745298659105,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.105",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597354,1745298659117,"fUSD",-547.03700729,0.00054794,120,"2025-04-22T05:10:59.117",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597355,1745298659126,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.126",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597356,1745298659136,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.136",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597357,1745298659146,"fUSD",-757.59,0.00054794,120,"2025-04-22T05:10:59.146",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597358,1745298659155,"fUSD",-558.46,0.00054794,120,"2025-04-22T05:10:59.155",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597359,1745298659165,"fUSD",-577.73963315,0.00054794,120,"2025-04-22T05:10:59.165",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597360,1745298659174,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.174",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597361,1745298659183,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.183",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597362,1745298659193,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.193",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597363,1745298659202,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.202",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597364,1745298659212,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.212",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597365,1745298659221,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.221",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597366,1745298659230,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.230",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597367,1745298659239,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.239",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597368,1745298659248,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.248",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597369,1745298659258,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.258",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597370,1745298659267,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.267",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597371,1745298659277,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.277",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597372,1745298659287,"fUSD",-279.33748472,0.00054794,120,"2025-04-22T05:10:59.287",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597373,1745298659296,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.296",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597374,1745298659305,"fUSD",-1409.19,0.00054794,120,"2025-04-22T05:10:59.305",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597375,1745298659315,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.315",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597376,1745298659324,"fUSD",-518.78767689,0.00054794,120,"2025-04-22T05:10:59.324",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597377,1745298659333,"fUSD",-521.88855773,0.00054794,120,"2025-04-22T05:10:59.333",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597378,1745298659342,"fUSD",-512.38951107,0.00054794,120,"2025-04-22T05:10:59.342",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597379,1745298659352,"fUSD",-564.53643787,0.00054794,120,"2025-04-22T05:10:59.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597380,1745298659361,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.361",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597381,1745298659370,"fUSD",-509.85993549,0.00054794,120,"2025-04-22T05:10:59.370",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597382,1745298659380,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.380",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597383,1745298659389,"fUSD",-1342.58,0.00054794,120,"2025-04-22T05:10:59.389",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597384,1745298659399,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.399",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597385,1745298659408,"fUSD",-541.16,0.00054794,120,"2025-04-22T05:10:59.408",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597386,1745298659417,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.417",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597387,1745298659426,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597388,1745298659436,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.436",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597389,1745298659445,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.445",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597390,1745298659454,"fUSD",-374.87106857,0.00054794,120,"2025-04-22T05:10:59.454",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597391,1745298659464,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.464",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597392,1745298659474,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.474",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597393,1745298659483,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.483",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597394,1745298659492,"fUSD",-534.16347028,0.00054794,120,"2025-04-22T05:10:59.492",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597395,1745298659503,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.503",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597396,1745298659513,"fUSD",-558.71832058,0.00054794,120,"2025-04-22T05:10:59.513",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597397,1745298659524,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.524",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597398,1745298659534,"fUSD",-643.38,0.00054794,120,"2025-04-22T05:10:59.534",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597399,1745298659543,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.543",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597400,1745298659554,"fUSD",-507.31745364,0.00054794,120,"2025-04-22T05:10:59.554",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597401,1745298659564,"fUSD",-500.0,0.00054794,60,"2025-04-22T05:10:59.564",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597402,1745298659574,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.574",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597403,1745298659584,"fUSD",-691.21,0.00054794,120,"2025-04-22T05:10:59.584",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597404,1745298659595,"fUSD",-2959.67,0.00054794,2,"2025-04-22T05:10:59.595",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597405,1745298659604,"fUSD",-1743.81,0.00054794,120,"2025-04-22T05:10:59.604",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597406,1745298659613,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.613",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597407,1745298659623,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.623",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597408,1745298659632,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.632",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597409,1745298659641,"fUSD",-538.30335971,0.00054794,120,"2025-04-22T05:10:59.641",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597410,1745298659651,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.651",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597411,1745298659660,"fUSD",-673.23,0.00054794,120,"2025-04-22T05:10:59.660",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597412,1745298659669,"fUSD",-591.69183917,0.00054794,120,"2025-04-22T05:10:59.669",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597413,1745298659679,"fUSD",-500.0,0.00054794,8,"2025-04-22T05:10:59.679",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597414,1745298659688,"fUSD",-611.28,0.00054794,120,"2025-04-22T05:10:59.688",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597415,1745298659697,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.697",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597416,1745298659707,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.707",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597417,1745298659716,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.716",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597418,1745298659725,"fUSD",-528.68363371,0.00054794,120,"2025-04-22T05:10:59.725",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597419,1745298659734,"fUSD",-510.52930826,0.00054794,120,"2025-04-22T05:10:59.734",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597420,1745298659743,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.743",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597421,1745298659752,"fUSD",-553.79,0.00054794,120,"2025-04-22T05:10:59.752",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597422,1745298659761,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.761",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597423,1745298659771,"fUSD",-531.8101957,0.00054794,120,"2025-04-22T05:10:59.771",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597424,1745298659779,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.779",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597425,1745298659789,"fUSD",-464.67568902,0.00054794,120,"2025-04-22T05:10:59.789",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597426,1745298659798,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.798",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597427,1745298659807,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.807",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597428,1745298659816,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.816",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597429,1745298659826,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.826",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597430,1745298659836,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.836",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597431,1745298659846,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.846",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597432,1745298659855,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.855",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597433,1745298659865,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.865",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597434,1745298659874,"fUSD",-776.47,0.00054794,120,"2025-04-22T05:10:59.874",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597435,1745298659883,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.883",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597436,1745298659892,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.892",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597437,1745298659902,"fUSD",-577.57,0.00054794,120,"2025-04-22T05:10:59.902",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597438,1745298659911,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.911",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597439,1745298659924,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.924",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597440,1745298659935,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.935",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597441,1745298659944,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.944",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597442,1745298659954,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.954",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597443,1745298659963,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.963",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597444,1745298659972,"fUSD",-20766.77,0.00054794,120,"2025-04-22T05:10:59.972",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597445,1745298659982,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.982",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597446,1745298659991,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:10:59.991",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597447,1745298660001,"fUSD",-505.05226684,0.00054794,2,"2025-04-22T05:11:00.001",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597448,1745298660011,"fUSD",-630.66,0.00054794,120,"2025-04-22T05:11:00.011",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597449,1745298660020,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.020",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597450,1745298660030,"fUSD",-502.41176417,0.00054794,2,"2025-04-22T05:11:00.030",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597451,1745298660040,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.040",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597452,1745298660050,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.050",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597453,1745298660065,"fUSD",-500.0,0.00054794,2,"2025-04-22T05:11:00.065",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597454,1745298660078,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.078",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597455,1745298660087,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.087",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597456,1745298660097,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.097",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597457,1745298660106,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.106",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597458,1745298660117,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.117",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597459,1745298660129,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.129",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597460,1745298660139,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.139",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597461,1745298660149,"fUSD",-500.0,0.00054794,2,"2025-04-22T05:11:00.149",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597462,1745298660159,"fUSD",-557.45,0.00054794,120,"2025-04-22T05:11:00.159",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597463,1745298660169,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.169",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597464,1745298660180,"fUSD",-509.79611355,0.00054794,2,"2025-04-22T05:11:00.180",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597465,1745298660190,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.190",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597466,1745298660200,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.200",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597467,1745298660210,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.210",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597468,1745298660220,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.220",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597469,1745298660229,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.229",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597470,1745298660239,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.239",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597471,1745298660249,"fUSD",-597.45,0.00054794,120,"2025-04-22T05:11:00.249",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597472,1745298660259,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.259",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597473,1745298660269,"fUSD",-1266.32,0.00054794,120,"2025-04-22T05:11:00.269",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597474,1745298660278,"fUSD",-500.0,0.00054794,3,"2025-04-22T05:11:00.278",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597475,1745298660288,"fUSD",-500.0,0.00054794,2,"2025-04-22T05:11:00.288",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597476,1745298660298,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.298",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597477,1745298660308,"fUSD",-515.88,0.00054794,120,"2025-04-22T05:11:00.308",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597478,1745298660317,"fUSD",-500.0,0.00054794,2,"2025-04-22T05:11:00.317",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597479,1745298660327,"fUSD",-529.59349693,0.00054794,120,"2025-04-22T05:11:00.327",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597480,1745298660336,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.336",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597481,1745298660345,"fUSD",-500.95651996,0.00054794,120,"2025-04-22T05:11:00.345",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597482,1745298660355,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.355",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597483,1745298660364,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.364",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597484,1745298660373,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.373",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597485,1745298660383,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.383",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597486,1745298660392,"fUSD",-1297.76,0.00054794,120,"2025-04-22T05:11:00.392",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597487,1745298660401,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.401",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597488,1745298660411,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.411",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597489,1745298660420,"fUSD",-523.89322496,0.00054794,120,"2025-04-22T05:11:00.420",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597490,1745298660429,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.429",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597491,1745298660438,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.438",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597492,1745298660448,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.448",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597493,1745298660457,"fUSD",-631.49,0.00054794,120,"2025-04-22T05:11:00.457",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597494,1745298660466,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.466",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597495,1745298660475,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.475",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597496,1745298660484,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.484",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597497,1745298660494,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.494",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597498,1745298660503,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.503",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597499,1745298660512,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.512",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597500,1745298660522,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.522",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597501,1745298660531,"fUSD",-500.0,0.00054794,120,"2025-04-22T05:11:00.531",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597502,1745298660540,"fUSD",-519.52877683,0.00054794,120,"2025-04-22T05:11:00.540",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597503,1745298660549,"fUSD",-4000.0,0.00054795,60,"2025-04-22T05:11:00.549",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597504,1745298660559,"fUSD",-151.0,0.00054795,120,"2025-04-22T05:11:00.559",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597505,1745298660569,"fUSD",-13235.89,0.00054795,30,"2025-04-22T05:11:00.569",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597506,1745298660578,"fUSD",-3197.67538443,0.00054795,60,"2025-04-22T05:11:00.578",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597507,1745298660588,"fUSD",-451.78558978,0.00054795,60,"2025-04-22T05:11:00.588",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597508,1745298660597,"fUSD",-151.5802465,0.00054795,120,"2025-04-22T05:11:00.597",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597509,1745298660606,"fUSD",-296.01949461,0.00054795,120,"2025-04-22T05:11:00.606",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597510,1745298660615,"fUSD",-500.0,0.00054795,120,"2025-04-22T05:11:00.615",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597511,1745298660624,"fUSD",-173.65258894,0.00054795,120,"2025-04-22T05:11:00.624",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597512,1745298660633,"fUSD",-150.0,0.00054795,2,"2025-04-22T05:11:00.633",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597513,1745298660643,"fUSD",-247.66102744,0.000548,120,"2025-04-22T05:11:00.643",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597514,1745298660652,"fUSD",-25204.84936438,0.000548,120,"2025-04-22T05:11:00.652",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597515,1745298660662,"fUSD",-999.0,0.00054821,120,"2025-04-22T05:11:00.662",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597516,1745298660672,"fUSD",-1100.0,0.00054838,60,"2025-04-22T05:11:00.672",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597517,1745298660682,"fUSD",-200.0,0.000549,100,"2025-04-22T05:11:00.682",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597518,1745298660691,"fUSD",-1300.0,0.000549,20,"2025-04-22T05:11:00.691",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597519,1745298660700,"fUSD",-500.0,0.00054907,60,"2025-04-22T05:11:00.700",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597520,1745298660710,"fUSD",-400.0,0.0005497,7,"2025-04-22T05:11:00.710",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597521,1745298660719,"fUSD",-700.0,0.0005497,7,"2025-04-22T05:11:00.719",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597522,1745298660728,"fUSD",-426.0,0.00055,2,"2025-04-22T05:11:00.728",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597523,1745298660738,"fUSD",-1100.0,0.00055,2,"2025-04-22T05:11:00.738",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597524,1745298660749,"fUSD",-211.19788319,0.00055,120,"2025-04-22T05:11:00.749",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597525,1745298660758,"fUSD",-1354.8022125,0.00055,90,"2025-04-22T05:11:00.758",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597526,1745298660768,"fUSD",-250.0,0.00055,5,"2025-04-22T05:11:00.768",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597527,1745298660778,"fUSD",-171.0,0.00055,120,"2025-04-22T05:11:00.778",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597528,1745298660788,"fUSD",-3464.32,0.00055068,120,"2025-04-22T05:11:00.788",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597529,1745298660798,"fUSD",-200.0,0.00055072,120,"2025-04-22T05:11:00.798",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597530,1745298660807,"fUSD",-356.11921378,0.00055099,14,"2025-04-22T05:11:00.807",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597531,1745298660820,"fUSD",-206.0,0.0005518,30,"2025-04-22T05:11:00.820",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597532,1745298660829,"fUSD",-211.0,0.0005518,30,"2025-04-22T05:11:00.829",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597533,1745298660839,"fUSD",-209.0,0.0005518,30,"2025-04-22T05:11:00.839",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597534,1745298660849,"fUSD",-211.0,0.0005518,30,"2025-04-22T05:11:00.849",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597535,1745298660859,"fUSD",-209.0,0.0005518,30,"2025-04-22T05:11:00.859",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597536,1745298660868,"fUSD",-222.0,0.0005518,30,"2025-04-22T05:11:00.868",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597537,1745298660877,"fUSD",-500.0,0.00055259,120,"2025-04-22T05:11:00.877",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597538,1745298660887,"fUSD",-500.0,0.00055259,120,"2025-04-22T05:11:00.887",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597539,1745298660896,"fUSD",-150.0,0.00055341,120,"2025-04-22T05:11:00.896",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597540,1745298660906,"fUSD",-244.07757749,0.00055342,2,"2025-04-22T05:11:00.906",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597541,1745298660916,"fUSD",-1123.355858,0.00055342,120,"2025-04-22T05:11:00.916",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597542,1745298660925,"fUSD",-161.863255,0.00055342,120,"2025-04-22T05:11:00.925",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597543,1745298660935,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:00.935",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597544,1745298660945,"fUSD",-486.829956,0.00055342,120,"2025-04-22T05:11:00.945",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597545,1745298660955,"fUSD",-296.593929,0.00055342,120,"2025-04-22T05:11:00.955",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597546,1745298660965,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:00.965",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597547,1745298660974,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:00.974",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597548,1745298660983,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:00.983",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597549,1745298660993,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:00.993",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597550,1745298661002,"fUSD",-159.859354,0.00055342,120,"2025-04-22T05:11:01.002",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597551,1745298661011,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:01.011",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597552,1745298661021,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:01.021",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597553,1745298661031,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:01.031",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597554,1745298661040,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:01.040",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597555,1745298661050,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:01.050",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597556,1745298661061,"fUSD",-151.0,0.00055342,30,"2025-04-22T05:11:01.061",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597557,1745298661071,"fUSD",-160.216767,0.00055342,120,"2025-04-22T05:11:01.071",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597558,1745298661080,"fUSD",-157.454094,0.00055342,120,"2025-04-22T05:11:01.080",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597559,1745298661089,"fUSD",-254.569227,0.00055342,120,"2025-04-22T05:11:01.089",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597560,1745298661140,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:01.140",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597561,1745298661151,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:01.151",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597562,1745298661161,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:01.161",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597563,1745298661170,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:01.170",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597564,1745298661179,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:01.179",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597565,1745298661188,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:01.188",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597566,1745298661198,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.198",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597567,1745298661207,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:01.207",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597568,1745298661216,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:01.216",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597569,1745298661226,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:01.226",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597570,1745298661236,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:01.236",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597571,1745298661245,"fUSD",-623.8031,0.00055342,2,"2025-04-22T05:11:01.245",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597572,1745298661254,"fUSD",-623.8031,0.00055342,2,"2025-04-22T05:11:01.254",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597573,1745298661263,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.263",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597574,1745298661272,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.272",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597575,1745298661281,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.281",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597576,1745298661290,"fUSD",-534.94732,0.00055342,120,"2025-04-22T05:11:01.290",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597577,1745298661299,"fUSD",-534.94732,0.00055342,120,"2025-04-22T05:11:01.299",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597578,1745298661309,"fUSD",-526.69550988,0.00055342,120,"2025-04-22T05:11:01.309",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597579,1745298661320,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.320",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597580,1745298661330,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.330",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597581,1745298661339,"fUSD",-542.79910736,0.00055342,120,"2025-04-22T05:11:01.339",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597582,1745298661347,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.347",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597583,1745298661357,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.357",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597584,1745298661366,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.366",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597585,1745298661375,"fUSD",-500.0,0.00055342,60,"2025-04-22T05:11:01.375",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597586,1745298661386,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.386",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597587,1745298661395,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.395",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597588,1745298661404,"fUSD",-600.0,0.00055342,120,"2025-04-22T05:11:01.404",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597589,1745298661413,"fUSD",-151.0,0.00055342,110,"2025-04-22T05:11:01.413",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597590,1745298661422,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.422",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597591,1745298661432,"fUSD",-528.0137348,0.00055342,7,"2025-04-22T05:11:01.432",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597592,1745298661441,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.441",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597593,1745298661451,"fUSD",-511.40012498,0.00055342,120,"2025-04-22T05:11:01.451",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597594,1745298661460,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.460",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597595,1745298661469,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.469",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597596,1745298661478,"fUSD",-1000.0,0.00055342,120,"2025-04-22T05:11:01.478",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597597,1745298661488,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.488",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597598,1745298661499,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.499",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597599,1745298661511,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.511",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597600,1745298661521,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.521",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597601,1745298661532,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.532",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597602,1745298661542,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:01.542",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597603,1745298661553,"fUSD",-579.62926048,0.00055342,120,"2025-04-22T05:11:01.553",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597604,1745298661563,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.563",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597605,1745298661573,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:01.573",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597606,1745298661582,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.582",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597607,1745298661591,"fUSD",-367.726189,0.00055342,120,"2025-04-22T05:11:01.591",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597608,1745298661601,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.601",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597609,1745298661610,"fUSD",-568.00394227,0.00055342,120,"2025-04-22T05:11:01.610",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597610,1745298661619,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.619",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597611,1745298661629,"fUSD",-740.11,0.00055342,120,"2025-04-22T05:11:01.629",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597612,1745298661638,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.638",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597613,1745298661647,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.647",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597614,1745298661657,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.657",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597615,1745298661666,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.666",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597616,1745298661675,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.675",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597617,1745298661685,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.685",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597618,1745298661694,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.694",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597619,1745298661704,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.704",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597620,1745298661714,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.714",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597621,1745298661723,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.723",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597622,1745298661732,"fUSD",-332.22682984,0.00055342,120,"2025-04-22T05:11:01.732",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597623,1745298661742,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.742",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597624,1745298661751,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.751",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597625,1745298661761,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.761",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597626,1745298661771,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.771",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597627,1745298661780,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.780",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597628,1745298661790,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.790",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597629,1745298661799,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.799",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597630,1745298661810,"fUSD",-673.62,0.00055342,120,"2025-04-22T05:11:01.810",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597631,1745298661819,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.819",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597632,1745298661829,"fUSD",-574.32,0.00055342,120,"2025-04-22T05:11:01.829",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597633,1745298661839,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.839",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597634,1745298661848,"fUSD",-500.86071874,0.00055342,120,"2025-04-22T05:11:01.848",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597635,1745298661857,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.857",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597636,1745298661867,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.867",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597637,1745298661876,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.876",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597638,1745298661886,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.886",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597639,1745298661895,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.895",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597640,1745298661904,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.904",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597641,1745298661914,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.914",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597642,1745298661924,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.924",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597643,1745298661934,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.934",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597644,1745298661942,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.942",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597645,1745298661953,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.953",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597646,1745298661963,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.963",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597647,1745298661972,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.972",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597648,1745298661982,"fUSD",-567.49056603,0.00055342,120,"2025-04-22T05:11:01.982",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597649,1745298661991,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:01.991",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597650,1745298662001,"fUSD",-583.51453194,0.00055342,120,"2025-04-22T05:11:02.001",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597651,1745298662011,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.011",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597652,1745298662020,"fUSD",-245.856292,0.00055342,120,"2025-04-22T05:11:02.020",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597653,1745298662030,"fUSD",-486.62901952,0.00055342,120,"2025-04-22T05:11:02.030",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597654,1745298662039,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.039",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597655,1745298662048,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.048",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597656,1745298662062,"fUSD",-500.0,0.00055342,30,"2025-04-22T05:11:02.062",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597657,1745298662072,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.072",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597658,1745298662082,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.082",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597659,1745298662091,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.091",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597660,1745298662101,"fUSD",-540.39827111,0.00055342,120,"2025-04-22T05:11:02.101",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597661,1745298662110,"fUSD",-228.92545678,0.00055342,120,"2025-04-22T05:11:02.110",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597662,1745298662120,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.120",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597663,1745298662130,"fUSD",-588.8312933,0.00055342,120,"2025-04-22T05:11:02.130",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597664,1745298662140,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.140",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597665,1745298662150,"fUSD",-528.66194959,0.00055342,120,"2025-04-22T05:11:02.150",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597666,1745298662160,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.160",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597667,1745298662170,"fUSD",-272.48643184,0.00055342,120,"2025-04-22T05:11:02.170",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597668,1745298662180,"fUSD",-1004.96,0.00055342,120,"2025-04-22T05:11:02.180",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597669,1745298662189,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.189",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597670,1745298662199,"fUSD",-508.7705413,0.00055342,120,"2025-04-22T05:11:02.199",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597671,1745298662208,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.208",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597672,1745298662218,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.218",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597673,1745298662228,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.228",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597674,1745298662238,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.238",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597675,1745298662247,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.247",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597676,1745298662256,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.256",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597677,1745298662266,"fUSD",-690.67,0.00055342,120,"2025-04-22T05:11:02.266",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597678,1745298662275,"fUSD",-163.169505,0.00055342,120,"2025-04-22T05:11:02.275",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597679,1745298662285,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.285",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597680,1745298662295,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.295",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597681,1745298662304,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.304",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597682,1745298662313,"fUSD",-549.96566708,0.00055342,120,"2025-04-22T05:11:02.313",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597683,1745298662323,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.323",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597684,1745298662332,"fUSD",-560.08,0.00055342,120,"2025-04-22T05:11:02.332",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597685,1745298662343,"fUSD",-616.09607377,0.00055342,120,"2025-04-22T05:11:02.343",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597686,1745298662354,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.354",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597687,1745298662365,"fUSD",-162.77689395,0.00055342,120,"2025-04-22T05:11:02.365",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597688,1745298662385,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.385",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597689,1745298662396,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.396",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597690,1745298662406,"fUSD",-229.11861178,0.00055342,120,"2025-04-22T05:11:02.406",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597691,1745298662415,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.415",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597692,1745298662426,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597693,1745298662435,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.435",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597694,1745298662444,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.444",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597695,1745298662454,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.454",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597696,1745298662463,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.463",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597697,1745298662473,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.473",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597698,1745298662483,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.483",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597699,1745298662492,"fUSD",-620.88,0.00055342,120,"2025-04-22T05:11:02.492",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597700,1745298662502,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.502",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597701,1745298662511,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.511",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597702,1745298662520,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.520",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597703,1745298662530,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.530",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597704,1745298662539,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.539",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597705,1745298662549,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.549",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597706,1745298662559,"fUSD",-527.20692166,0.00055342,120,"2025-04-22T05:11:02.559",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597707,1745298662568,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.568",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597708,1745298662577,"fUSD",-205.8409262,0.00055342,120,"2025-04-22T05:11:02.577",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597709,1745298662587,"fUSD",-509.45,0.00055342,120,"2025-04-22T05:11:02.587",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597710,1745298662596,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.596",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597711,1745298662606,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.606",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597712,1745298662615,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.615",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597713,1745298662625,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.625",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597714,1745298662635,"fUSD",-539.45874009,0.00055342,120,"2025-04-22T05:11:02.635",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597715,1745298662644,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.644",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597716,1745298662654,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.654",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597717,1745298662664,"fUSD",-515.19,0.00055342,120,"2025-04-22T05:11:02.664",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597718,1745298662673,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.673",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597719,1745298662683,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.683",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597720,1745298662692,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.692",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597721,1745298662702,"fUSD",-547.55285295,0.00055342,120,"2025-04-22T05:11:02.702",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597722,1745298662712,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.712",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597723,1745298662722,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.722",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597724,1745298662731,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.731",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597725,1745298662741,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.741",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597726,1745298662750,"fUSD",-642.61579925,0.00055342,120,"2025-04-22T05:11:02.750",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597727,1745298662760,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.760",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597728,1745298662770,"fUSD",-557.45106445,0.00055342,120,"2025-04-22T05:11:02.770",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597729,1745298662779,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.779",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597730,1745298662789,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.789",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597731,1745298662798,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.798",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597732,1745298662808,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.808",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597733,1745298662818,"fUSD",-500.0,0.00055342,10,"2025-04-22T05:11:02.818",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597734,1745298662827,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.827",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597735,1745298662837,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.837",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597736,1745298662846,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.846",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597737,1745298662856,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.856",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597738,1745298662866,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.866",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597739,1745298662876,"fUSD",-166.854143,0.00055342,120,"2025-04-22T05:11:02.876",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597740,1745298662886,"fUSD",-509.28297476,0.00055342,120,"2025-04-22T05:11:02.886",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597741,1745298662895,"fUSD",-1105.87,0.00055342,120,"2025-04-22T05:11:02.895",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597742,1745298662905,"fUSD",-546.12922002,0.00055342,120,"2025-04-22T05:11:02.905",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597743,1745298662915,"fUSD",-506.83617945,0.00055342,120,"2025-04-22T05:11:02.915",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597744,1745298662925,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.925",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597745,1745298662935,"fUSD",-527.48648115,0.00055342,120,"2025-04-22T05:11:02.935",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597746,1745298662944,"fUSD",-498.22251067,0.00055342,120,"2025-04-22T05:11:02.944",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597747,1745298662954,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.954",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597748,1745298662964,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.964",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597749,1745298662974,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.974",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597750,1745298662983,"fUSD",-506.11298069,0.00055342,120,"2025-04-22T05:11:02.983",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597751,1745298662994,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:02.994",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597752,1745298663004,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.004",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597753,1745298663014,"fUSD",-500.0,0.00055342,2,"2025-04-22T05:11:03.014",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597754,1745298663024,"fUSD",-609.40246809,0.00055342,120,"2025-04-22T05:11:03.024",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597755,1745298663034,"fUSD",-157.26475,0.00055342,120,"2025-04-22T05:11:03.034",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597756,1745298663044,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.044",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597757,1745298663054,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.054",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597758,1745298663067,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.067",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597759,1745298663077,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.077",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597760,1745298663087,"fUSD",-539.07792261,0.00055342,120,"2025-04-22T05:11:03.087",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597761,1745298663097,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.097",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597762,1745298663111,"fUSD",-576.26550068,0.00055342,120,"2025-04-22T05:11:03.111",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597763,1745298663121,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:03.121",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597764,1745298663131,"fUSD",-505.74,0.00055342,120,"2025-04-22T05:11:03.131",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597765,1745298663143,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.143",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597766,1745298663153,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.153",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597767,1745298663163,"fUSD",-552.95230979,0.00055342,120,"2025-04-22T05:11:03.163",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597768,1745298663173,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.173",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597769,1745298663184,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.184",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597770,1745298663194,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.194",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597771,1745298663205,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.205",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597772,1745298663215,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.215",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597773,1745298663225,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.225",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597774,1745298663236,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.236",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597775,1745298663246,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.246",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597776,1745298663257,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.257",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597777,1745298663267,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.267",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597778,1745298663278,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.278",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597779,1745298663288,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.288",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597780,1745298663298,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.298",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597781,1745298663308,"fUSD",-572.53651576,0.00055342,120,"2025-04-22T05:11:03.308",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597782,1745298663318,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.318",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597783,1745298663327,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.327",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597784,1745298663337,"fUSD",-1000.0,0.00055342,120,"2025-04-22T05:11:03.337",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597785,1745298663347,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.347",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597786,1745298663356,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.356",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597787,1745298663366,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.366",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597788,1745298663375,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.375",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597789,1745298663384,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.384",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597790,1745298663394,"fUSD",-1000.0,0.00055342,35,"2025-04-22T05:11:03.394",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597791,1745298663404,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.404",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597792,1745298663413,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.413",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597793,1745298663423,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.423",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597794,1745298663433,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.433",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597795,1745298663443,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.443",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597796,1745298663452,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.452",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597797,1745298663462,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.462",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597798,1745298663472,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.472",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597799,1745298663482,"fUSD",-567.71342256,0.00055342,120,"2025-04-22T05:11:03.482",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597800,1745298663492,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.492",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597801,1745298663502,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.502",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597802,1745298663512,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.512",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597803,1745298663523,"fUSD",-329.21323948,0.00055342,120,"2025-04-22T05:11:03.523",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597804,1745298663532,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.532",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597805,1745298663543,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.543",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597806,1745298663553,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.553",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597807,1745298663567,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.567",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597808,1745298663577,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.577",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597809,1745298663587,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.587",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597810,1745298663598,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.598",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597811,1745298663608,"fUSD",-229.64911962,0.00055342,57,"2025-04-22T05:11:03.608",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597812,1745298663619,"fUSD",-530.5695057,0.00055342,120,"2025-04-22T05:11:03.619",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597813,1745298663629,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.629",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597814,1745298663639,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.639",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597815,1745298663649,"fUSD",-1331.73,0.00055342,120,"2025-04-22T05:11:03.649",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597816,1745298663660,"fUSD",-608.02,0.00055342,120,"2025-04-22T05:11:03.660",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597817,1745298663669,"fUSD",-89923.15,0.00055342,7,"2025-04-22T05:11:03.669",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597818,1745298663679,"fUSD",-7874.31,0.00055342,120,"2025-04-22T05:11:03.679",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597819,1745298663689,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.689",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597820,1745298663699,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.699",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597821,1745298663709,"fUSD",-500.0,0.00055342,118,"2025-04-22T05:11:03.709",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597822,1745298663719,"fUSD",-500.0,0.00055342,12,"2025-04-22T05:11:03.719",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597823,1745298663729,"fUSD",-324.39950094,0.00055342,120,"2025-04-22T05:11:03.729",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597824,1745298663739,"fUSD",-500.55,0.00055342,120,"2025-04-22T05:11:03.739",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597825,1745298663749,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.749",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597826,1745298663759,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.759",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597827,1745298663768,"fUSD",-596.73227038,0.00055342,120,"2025-04-22T05:11:03.768",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597828,1745298663778,"fUSD",-540.58722197,0.00055342,120,"2025-04-22T05:11:03.778",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597829,1745298663787,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.787",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597830,1745298663797,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.797",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597831,1745298663807,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.807",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597832,1745298663820,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.820",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597833,1745298663830,"fUSD",-595.18984752,0.00055342,120,"2025-04-22T05:11:03.830",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597834,1745298663840,"fUSD",-322.05010773,0.00055342,120,"2025-04-22T05:11:03.840",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597835,1745298663850,"fUSD",-2542.58,0.00055342,120,"2025-04-22T05:11:03.850",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597836,1745298663860,"fUSD",-288.56016739,0.00055342,120,"2025-04-22T05:11:03.860",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597837,1745298663870,"fUSD",-705.34,0.00055342,120,"2025-04-22T05:11:03.870",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597838,1745298663880,"fUSD",-585.71,0.00055342,120,"2025-04-22T05:11:03.880",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597839,1745298663891,"fUSD",-601.33,0.00055342,120,"2025-04-22T05:11:03.891",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597840,1745298663900,"fUSD",-515.13639643,0.00055342,120,"2025-04-22T05:11:03.900",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597841,1745298663910,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.910",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597842,1745298663920,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.920",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597843,1745298663929,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.929",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597844,1745298663939,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.939",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597845,1745298663949,"fUSD",-318.35326438,0.00055342,120,"2025-04-22T05:11:03.949",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597846,1745298663959,"fUSD",-522.26044626,0.00055342,120,"2025-04-22T05:11:03.959",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597847,1745298663969,"fUSD",-500.0,0.00055342,30,"2025-04-22T05:11:03.969",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597848,1745298663979,"fUSD",-508.22,0.00055342,120,"2025-04-22T05:11:03.979",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597849,1745298663989,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:03.989",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597850,1745298664000,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.000",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597851,1745298664009,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.009",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597852,1745298664019,"fUSD",-695.38,0.00055342,120,"2025-04-22T05:11:04.019",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597853,1745298664029,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.029",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597854,1745298664040,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.040",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597855,1745298664050,"fUSD",-528.15,0.00055342,120,"2025-04-22T05:11:04.050",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597856,1745298664063,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.063",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597857,1745298664075,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.075",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597858,1745298664085,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.085",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597859,1745298664096,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.096",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597860,1745298664106,"fUSD",-809.17,0.00055342,120,"2025-04-22T05:11:04.106",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597861,1745298664116,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.116",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597862,1745298664127,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:04.127",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597863,1745298664137,"fUSD",-756.42,0.00055342,120,"2025-04-22T05:11:04.137",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597864,1745298664148,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.148",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597865,1745298664158,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.158",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597866,1745298664169,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.169",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597867,1745298664179,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.179",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597868,1745298664190,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.190",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597869,1745298664200,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.200",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597870,1745298664211,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.211",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597871,1745298664221,"fUSD",-560.6431916,0.00055342,120,"2025-04-22T05:11:04.221",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597872,1745298664232,"fUSD",-594.60222663,0.00055342,120,"2025-04-22T05:11:04.232",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597873,1745298664242,"fUSD",-210.69708429,0.00055342,120,"2025-04-22T05:11:04.242",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597874,1745298664252,"fUSD",-819.39,0.00055342,120,"2025-04-22T05:11:04.252",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597875,1745298664263,"fUSD",-628.87287396,0.00055342,120,"2025-04-22T05:11:04.263",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597876,1745298664274,"fUSD",-620.47514421,0.00055342,120,"2025-04-22T05:11:04.274",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597877,1745298664284,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.284",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597878,1745298664295,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.295",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597879,1745298664305,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.305",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597880,1745298664316,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.316",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597881,1745298664326,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.326",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597882,1745298664336,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.336",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597883,1745298664346,"fUSD",-556.49151047,0.00055342,120,"2025-04-22T05:11:04.346",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597884,1745298664356,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.356",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597885,1745298664366,"fUSD",-501.39,0.00055342,120,"2025-04-22T05:11:04.366",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597886,1745298664376,"fUSD",-505.46,0.00055342,120,"2025-04-22T05:11:04.376",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597887,1745298664386,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:04.386",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597888,1745298664395,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.395",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597889,1745298664405,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.405",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597890,1745298664415,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.415",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597891,1745298664426,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597892,1745298664436,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.436",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597893,1745298664446,"fUSD",-1243.56,0.00055342,120,"2025-04-22T05:11:04.446",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597894,1745298664456,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.456",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597895,1745298664466,"fUSD",-582.2,0.00055342,120,"2025-04-22T05:11:04.466",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597896,1745298664476,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.476",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597897,1745298664486,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.486",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597898,1745298664495,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.495",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597899,1745298664505,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.505",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597900,1745298664515,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.515",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597901,1745298664524,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.524",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597902,1745298664535,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.535",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597903,1745298664545,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:04.545",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597904,1745298664555,"fUSD",-558.46,0.00055342,120,"2025-04-22T05:11:04.555",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597905,1745298664565,"fUSD",-757.59,0.00055342,120,"2025-04-22T05:11:04.565",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597906,1745298664575,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.575",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597907,1745298664586,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.586",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597908,1745298664596,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.596",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597909,1745298664605,"fUSD",-1409.19,0.00055342,120,"2025-04-22T05:11:04.605",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597910,1745298664616,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.616",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597911,1745298664626,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.626",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597912,1745298664636,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.636",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597913,1745298664646,"fUSD",-1342.58,0.00055342,120,"2025-04-22T05:11:04.646",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597914,1745298664656,"fUSD",-479.52304916,0.00055342,120,"2025-04-22T05:11:04.656",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597915,1745298664667,"fUSD",-541.16,0.00055342,120,"2025-04-22T05:11:04.667",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597916,1745298664677,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.677",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597917,1745298664687,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.687",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597918,1745298664697,"fUSD",-216.65620695,0.00055342,120,"2025-04-22T05:11:04.697",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597919,1745298664707,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.707",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597920,1745298664718,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.718",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597921,1745298664728,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.728",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597922,1745298664883,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.883",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597923,1745298664894,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.894",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597924,1745298664903,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:04.903",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597925,1745298664913,"fUSD",-568.07334865,0.00055342,120,"2025-04-22T05:11:04.913",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597926,1745298664923,"fUSD",-643.38,0.00055342,120,"2025-04-22T05:11:04.923",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597927,1745298664933,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:04.933",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597928,1745298664943,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:04.943",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597929,1745298664952,"fUSD",-500.0,0.00055342,60,"2025-04-22T05:11:04.952",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597930,1745298664961,"fUSD",-623.28700134,0.00055342,120,"2025-04-22T05:11:04.961",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597931,1745298664971,"fUSD",-691.21,0.00055342,120,"2025-04-22T05:11:04.971",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597932,1745298664981,"fUSD",-151.0,0.00055342,120,"2025-04-22T05:11:04.981",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597933,1745298664990,"fUSD",-2959.67,0.00055342,2,"2025-04-22T05:11:04.990",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597934,1745298665000,"fUSD",-1743.81,0.00055342,120,"2025-04-22T05:11:05.000",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597935,1745298665010,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.010",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597936,1745298665020,"fUSD",-485.95263964,0.00055342,120,"2025-04-22T05:11:05.020",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597937,1745298665030,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.030",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597938,1745298665040,"fUSD",-320.37770974,0.00055342,120,"2025-04-22T05:11:05.040",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597939,1745298665049,"fUSD",-673.23,0.00055342,120,"2025-04-22T05:11:05.049",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597940,1745298665060,"fUSD",-611.28,0.00055342,120,"2025-04-22T05:11:05.060",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597941,1745298665073,"fUSD",-500.0,0.00055342,8,"2025-04-22T05:11:05.073",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597942,1745298665083,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.083",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597943,1745298665093,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.093",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597944,1745298665103,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.103",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597945,1745298665113,"fUSD",-999.0,0.00055342,120,"2025-04-22T05:11:05.113",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597946,1745298665123,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.123",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597947,1745298665132,"fUSD",-553.79,0.00055342,120,"2025-04-22T05:11:05.132",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597948,1745298665143,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.143",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597949,1745298665155,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.155",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597950,1745298665165,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.165",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597951,1745298665174,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.174",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597952,1745298665184,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.184",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597953,1745298665194,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.194",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597954,1745298665204,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.204",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597955,1745298665214,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.214",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597956,1745298665224,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.224",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597957,1745298665234,"fUSD",-610.6157941,0.00055342,120,"2025-04-22T05:11:05.234",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597958,1745298665244,"fUSD",-776.47,0.00055342,120,"2025-04-22T05:11:05.244",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597959,1745298665255,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.255",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597960,1745298665265,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.265",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597961,1745298665275,"fUSD",-577.57,0.00055342,120,"2025-04-22T05:11:05.275",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597962,1745298665284,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.284",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597963,1745298665294,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.294",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597964,1745298665303,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.303",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597965,1745298665313,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.313",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597966,1745298665322,"fUSD",-569.45515135,0.00055342,120,"2025-04-22T05:11:05.322",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597967,1745298665332,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.332",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597968,1745298665343,"fUSD",-20766.77,0.00055342,120,"2025-04-22T05:11:05.343",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597969,1745298665352,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597970,1745298665362,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.362",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597971,1745298665371,"fUSD",-630.66,0.00055342,120,"2025-04-22T05:11:05.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597972,1745298665380,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.380",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597973,1745298665389,"fUSD",-427.43713248,0.00055342,120,"2025-04-22T05:11:05.389",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597974,1745298665398,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.398",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597975,1745298665407,"fUSD",-503.84176425,0.00055342,2,"2025-04-22T05:11:05.407",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597976,1745298665417,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.417",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597977,1745298665426,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597978,1745298665435,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.435",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597979,1745298665444,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.444",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597980,1745298665454,"fUSD",-410.07165575,0.00055342,120,"2025-04-22T05:11:05.454",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597981,1745298665464,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.464",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597982,1745298665474,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.474",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597983,1745298665483,"fUSD",-502.40658316,0.00055342,2,"2025-04-22T05:11:05.483",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597984,1745298665493,"fUSD",-557.45,0.00055342,120,"2025-04-22T05:11:05.493",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597985,1745298665502,"fUSD",-528.20628753,0.00055342,120,"2025-04-22T05:11:05.502",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597986,1745298665511,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.511",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597987,1745298665520,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.520",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597988,1745298665530,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.530",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597989,1745298665539,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.539",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597990,1745298665548,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.548",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597991,1745298665557,"fUSD",-597.45,0.00055342,120,"2025-04-22T05:11:05.557",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597992,1745298665567,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.567",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597993,1745298665576,"fUSD",-505.50528524,0.00055342,3,"2025-04-22T05:11:05.576",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597994,1745298665586,"fUSD",-1266.32,0.00055342,120,"2025-04-22T05:11:05.586",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597995,1745298665595,"fUSD",-500.0,0.00055342,2,"2025-04-22T05:11:05.595",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597996,1745298665604,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.604",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597997,1745298665614,"fUSD",-515.88,0.00055342,120,"2025-04-22T05:11:05.614",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597998,1745298665623,"fUSD",-298.07872915,0.00055342,2,"2025-04-22T05:11:05.623",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597999,1745298665632,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.632",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598000,1745298665642,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.642",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598001,1745298665651,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.651",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598002,1745298665660,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.660",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598003,1745298665669,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.669",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598004,1745298665678,"fUSD",-1297.76,0.00055342,120,"2025-04-22T05:11:05.678",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598005,1745298665688,"fUSD",-529.31405438,0.00055342,120,"2025-04-22T05:11:05.688",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598006,1745298665697,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.697",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598007,1745298665707,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.707",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598008,1745298665716,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.716",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598009,1745298665725,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.725",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598010,1745298665734,"fUSD",-631.49,0.00055342,120,"2025-04-22T05:11:05.734",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598011,1745298665743,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.743",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598012,1745298665752,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.752",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598013,1745298665761,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.761",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598014,1745298665771,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.771",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598015,1745298665781,"fUSD",-616.33017686,0.00055342,120,"2025-04-22T05:11:05.781",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598016,1745298665790,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.790",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598017,1745298665800,"fUSD",-500.0,0.00055342,120,"2025-04-22T05:11:05.800",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598018,1745298665809,"fUSD",-795.0,0.00055347,2,"2025-04-22T05:11:05.809",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598019,1745298665822,"fUSD",-1100.0,0.0005535,120,"2025-04-22T05:11:05.822",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598020,1745298665832,"fUSD",-800.0,0.00055405,120,"2025-04-22T05:11:05.832",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598021,1745298665842,"fUSD",-156.161373,0.000555,120,"2025-04-22T05:11:05.842",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598022,1745298665852,"fUSD",-2700.0,0.00055572,120,"2025-04-22T05:11:05.852",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598023,1745298665862,"fUSD",-1326.33,0.00055671,30,"2025-04-22T05:11:05.862",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598024,1745298665871,"fUSD",-500.0,0.00055807,120,"2025-04-22T05:11:05.871",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598025,1745298665880,"fUSD",-500.0,0.00055807,120,"2025-04-22T05:11:05.880",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598026,1745298665889,"fUSD",-2700.0,0.00055821,120,"2025-04-22T05:11:05.889",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598027,1745298665899,"fUSD",-500.0,0.00055864,120,"2025-04-22T05:11:05.899",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598028,1745298665909,"fUSD",-150.0,0.00055889,120,"2025-04-22T05:11:05.909",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598029,1745298665920,"fUSD",-1123.355858,0.0005589,120,"2025-04-22T05:11:05.920",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598030,1745298665929,"fUSD",-486.829956,0.0005589,120,"2025-04-22T05:11:05.929",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598031,1745298665939,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:05.939",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598032,1745298665948,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:05.948",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598033,1745298665957,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:05.957",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598034,1745298665967,"fUSD",-160.49496214,0.0005589,120,"2025-04-22T05:11:05.967",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598035,1745298665976,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:05.976",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598036,1745298665986,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:05.986",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598037,1745298665996,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:05.996",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598038,1745298666005,"fUSD",-648.07717094,0.0005589,120,"2025-04-22T05:11:06.005",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598039,1745298666015,"fUSD",-520.59343303,0.0005589,120,"2025-04-22T05:11:06.015",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598040,1745298666025,"fUSD",-500.0,0.0005589,60,"2025-04-22T05:11:06.025",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598041,1745298666035,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.035",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598042,1745298666044,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.044",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598043,1745298666053,"fUSD",-600.0,0.0005589,120,"2025-04-22T05:11:06.053",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598044,1745298666069,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.069",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598045,1745298666079,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.079",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598046,1745298666088,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.088",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598047,1745298666099,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.099",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598048,1745298666108,"fUSD",-1000.0,0.0005589,120,"2025-04-22T05:11:06.108",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598049,1745298666118,"fUSD",-484.77059195,0.0005589,120,"2025-04-22T05:11:06.118",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598050,1745298666127,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.127",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598051,1745298666138,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.138",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598052,1745298666149,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.149",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598053,1745298666159,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.159",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598054,1745298666169,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.169",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598055,1745298666179,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.179",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598056,1745298666188,"fUSD",-367.726189,0.0005589,120,"2025-04-22T05:11:06.188",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598057,1745298666197,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.197",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598058,1745298666207,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.207",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598059,1745298666216,"fUSD",-740.11,0.0005589,120,"2025-04-22T05:11:06.216",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598060,1745298666226,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.226",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598061,1745298666236,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.236",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598062,1745298666245,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.245",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598063,1745298666254,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.254",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598064,1745298666264,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.264",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598065,1745298666274,"fUSD",-517.55826495,0.0005589,120,"2025-04-22T05:11:06.274",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598066,1745298666283,"fUSD",-526.78288991,0.0005589,120,"2025-04-22T05:11:06.283",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598067,1745298666292,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.292",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598068,1745298666302,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.302",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598069,1745298666311,"fUSD",-356.4181834,0.0005589,120,"2025-04-22T05:11:06.311",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598070,1745298666324,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.324",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598071,1745298666333,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.333",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598072,1745298666343,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.343",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598073,1745298666352,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598074,1745298666362,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.362",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598075,1745298666371,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598076,1745298666381,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.381",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598077,1745298666390,"fUSD",-673.62,0.0005589,120,"2025-04-22T05:11:06.390",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598078,1745298666400,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.400",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598079,1745298666409,"fUSD",-574.32,0.0005589,120,"2025-04-22T05:11:06.409",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598080,1745298666418,"fUSD",-572.46865059,0.0005589,120,"2025-04-22T05:11:06.418",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598081,1745298666427,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.427",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598082,1745298666436,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.436",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598083,1745298666445,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.445",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598084,1745298666455,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.455",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598085,1745298666464,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.464",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598086,1745298666474,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.474",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598087,1745298666484,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.484",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598088,1745298666493,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.493",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598089,1745298666503,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.503",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598090,1745298666513,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.513",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598091,1745298666522,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.522",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598092,1745298666532,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.532",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598093,1745298666541,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.541",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598094,1745298666550,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.550",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598095,1745298666559,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.559",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598096,1745298666570,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.570",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598097,1745298666579,"fUSD",-595.57224845,0.0005589,120,"2025-04-22T05:11:06.579",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598098,1745298666588,"fUSD",-500.0,0.0005589,30,"2025-04-22T05:11:06.588",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598099,1745298666598,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.598",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598100,1745298666608,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.608",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598101,1745298666617,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.617",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598102,1745298666627,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.627",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598103,1745298666636,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.636",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598104,1745298666646,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.646",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598105,1745298666655,"fUSD",-1004.96,0.0005589,120,"2025-04-22T05:11:06.655",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598106,1745298666665,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.665",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598107,1745298666674,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.674",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598108,1745298666683,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.683",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598109,1745298666692,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.692",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598110,1745298666701,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.701",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598111,1745298666711,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.711",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598112,1745298666720,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.720",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598113,1745298666729,"fUSD",-690.67,0.0005589,120,"2025-04-22T05:11:06.729",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598114,1745298666739,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.739",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598115,1745298666749,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.749",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598116,1745298666758,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.758",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598117,1745298666768,"fUSD",-560.08,0.0005589,120,"2025-04-22T05:11:06.768",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598118,1745298666777,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.777",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598119,1745298666787,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.787",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598120,1745298666796,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.796",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598121,1745298666806,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.806",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598122,1745298666818,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.818",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598123,1745298666827,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.827",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598124,1745298666837,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.837",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598125,1745298666847,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.847",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598126,1745298666856,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.856",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598127,1745298666866,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.866",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598128,1745298666875,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.875",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598129,1745298666884,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.884",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598130,1745298666894,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.894",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598131,1745298666903,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.903",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598132,1745298666913,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.913",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598133,1745298666922,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.922",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598134,1745298666932,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.932",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598135,1745298666941,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.941",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598136,1745298666951,"fUSD",-509.45,0.0005589,120,"2025-04-22T05:11:06.951",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598137,1745298666961,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.961",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598138,1745298666970,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.970",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598139,1745298666979,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.979",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598140,1745298666989,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.989",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598141,1745298666998,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:06.998",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598142,1745298667008,"fUSD",-515.19,0.0005589,120,"2025-04-22T05:11:07.008",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598143,1745298667018,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.018",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598144,1745298667027,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.027",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598145,1745298667036,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.036",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598146,1745298667045,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.045",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598147,1745298667058,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.058",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598148,1745298667071,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.071",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598149,1745298667080,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.080",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598150,1745298667090,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.090",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598151,1745298667100,"fUSD",-445.20404002,0.0005589,120,"2025-04-22T05:11:07.100",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598152,1745298667110,"fUSD",-158.73576096,0.0005589,120,"2025-04-22T05:11:07.110",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598153,1745298667119,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.119",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598154,1745298667129,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.129",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598155,1745298667140,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.140",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598156,1745298667150,"fUSD",-500.0,0.0005589,10,"2025-04-22T05:11:07.150",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598157,1745298667159,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.159",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598158,1745298667169,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.169",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598159,1745298667179,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.179",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598160,1745298667188,"fUSD",-196.90872132,0.0005589,120,"2025-04-22T05:11:07.188",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598161,1745298667198,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.198",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598162,1745298667207,"fUSD",-1105.87,0.0005589,120,"2025-04-22T05:11:07.207",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598163,1745298667217,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.217",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598164,1745298667226,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.226",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598165,1745298667236,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.236",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598166,1745298667245,"fUSD",-170.04165667,0.0005589,120,"2025-04-22T05:11:07.245",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598167,1745298667255,"fUSD",-534.10740222,0.0005589,120,"2025-04-22T05:11:07.255",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598168,1745298667264,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.264",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598169,1745298667274,"fUSD",-500.0,0.0005589,2,"2025-04-22T05:11:07.274",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598170,1745298667283,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.283",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598171,1745298667293,"fUSD",-530.64578038,0.0005589,120,"2025-04-22T05:11:07.293",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598172,1745298667302,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.302",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598173,1745298667312,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.312",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598174,1745298667323,"fUSD",-505.74,0.0005589,120,"2025-04-22T05:11:07.323",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598175,1745298667332,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.332",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598176,1745298667342,"fUSD",-611.08361268,0.0005589,120,"2025-04-22T05:11:07.342",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598177,1745298667351,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.351",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598178,1745298667361,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.361",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598179,1745298667370,"fUSD",-532.61709662,0.0005589,120,"2025-04-22T05:11:07.370",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598180,1745298667379,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.379",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598181,1745298667388,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.388",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598182,1745298667397,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.397",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598183,1745298667406,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.406",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598184,1745298667416,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.416",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598185,1745298667425,"fUSD",-445.85633719,0.0005589,120,"2025-04-22T05:11:07.425",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598186,1745298667434,"fUSD",-523.89013498,0.0005589,120,"2025-04-22T05:11:07.434",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598187,1745298667443,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.443",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598188,1745298667452,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.452",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598189,1745298667462,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.462",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598190,1745298667471,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.471",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598191,1745298667480,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.480",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598192,1745298667489,"fUSD",-1000.0,0.0005589,120,"2025-04-22T05:11:07.489",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598193,1745298667498,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.498",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598194,1745298667507,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.507",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598195,1745298667516,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.516",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598196,1745298667525,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.525",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598197,1745298667535,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.535",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598198,1745298667544,"fUSD",-1000.0,0.0005589,35,"2025-04-22T05:11:07.544",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598199,1745298667553,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.553",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598200,1745298667563,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.563",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598201,1745298667574,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.574",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598202,1745298667584,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.584",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598203,1745298667593,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.593",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598204,1745298667603,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.603",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598205,1745298667612,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.612",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598206,1745298667621,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.621",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598207,1745298667631,"fUSD",-555.46301965,0.0005589,120,"2025-04-22T05:11:07.631",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598208,1745298667640,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.640",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598209,1745298667650,"fUSD",-605.41251566,0.0005589,120,"2025-04-22T05:11:07.650",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598210,1745298667660,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.660",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598211,1745298667670,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.670",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598212,1745298667679,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.679",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598213,1745298667689,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.689",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598214,1745298667698,"fUSD",-562.47279402,0.0005589,120,"2025-04-22T05:11:07.698",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598215,1745298667708,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.708",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598216,1745298667717,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.717",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598217,1745298667727,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.727",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598218,1745298667736,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.736",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598219,1745298667745,"fUSD",-1331.73,0.0005589,120,"2025-04-22T05:11:07.745",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598220,1745298667755,"fUSD",-608.02,0.0005589,120,"2025-04-22T05:11:07.755",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598221,1745298667764,"fUSD",-89923.15,0.0005589,7,"2025-04-22T05:11:07.764",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598222,1745298667773,"fUSD",-7874.31,0.0005589,120,"2025-04-22T05:11:07.773",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598223,1745298667783,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.783",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598224,1745298667792,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.792",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598225,1745298667802,"fUSD",-500.0,0.0005589,118,"2025-04-22T05:11:07.802",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598226,1745298667812,"fUSD",-500.0,0.0005589,12,"2025-04-22T05:11:07.812",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598227,1745298667823,"fUSD",-500.55,0.0005589,120,"2025-04-22T05:11:07.823",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598228,1745298667833,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.833",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598229,1745298667843,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.843",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598230,1745298667852,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.852",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598231,1745298667862,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.862",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598232,1745298667871,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.871",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598233,1745298667881,"fUSD",-242.76054499,0.0005589,120,"2025-04-22T05:11:07.881",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598234,1745298667891,"fUSD",-2542.58,0.0005589,120,"2025-04-22T05:11:07.891",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598235,1745298667900,"fUSD",-705.34,0.0005589,120,"2025-04-22T05:11:07.900",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598236,1745298667910,"fUSD",-585.71,0.0005589,120,"2025-04-22T05:11:07.910",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598237,1745298667920,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.920",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598238,1745298667929,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.929",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598239,1745298667939,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.939",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598240,1745298667949,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.949",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598241,1745298667959,"fUSD",-500.0,0.0005589,30,"2025-04-22T05:11:07.959",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598242,1745298667968,"fUSD",-508.22,0.0005589,120,"2025-04-22T05:11:07.968",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598243,1745298667977,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:07.977",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598244,1745298667986,"fUSD",-159.91563343,0.0005589,120,"2025-04-22T05:11:07.986",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598245,1745298667996,"fUSD",-447.82885287,0.0005589,120,"2025-04-22T05:11:07.996",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598246,1745298668006,"fUSD",-695.38,0.0005589,120,"2025-04-22T05:11:08.006",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598247,1745298668015,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.015",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598248,1745298668025,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.025",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598249,1745298668034,"fUSD",-528.15,0.0005589,120,"2025-04-22T05:11:08.034",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598250,1745298668043,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.043",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598251,1745298668052,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.052",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598252,1745298668065,"fUSD",-388.74201456,0.0005589,120,"2025-04-22T05:11:08.065",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598253,1745298668076,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.076",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598254,1745298668086,"fUSD",-809.17,0.0005589,120,"2025-04-22T05:11:08.086",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598255,1745298668224,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.224",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598256,1745298668253,"fUSD",-756.42,0.0005589,120,"2025-04-22T05:11:08.253",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598257,1745298668263,"fUSD",-176.14057116,0.0005589,120,"2025-04-22T05:11:08.263",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598258,1745298668272,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.272",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598259,1745298668282,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.282",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598260,1745298668292,"fUSD",-513.24649682,0.0005589,120,"2025-04-22T05:11:08.292",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598261,1745298668302,"fUSD",-634.37852303,0.0005589,120,"2025-04-22T05:11:08.302",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598262,1745298668312,"fUSD",-264.25018026,0.0005589,120,"2025-04-22T05:11:08.312",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598263,1745298668322,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.322",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598264,1745298668331,"fUSD",-819.39,0.0005589,120,"2025-04-22T05:11:08.331",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598265,1745298668341,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.341",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598266,1745298668350,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.350",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598267,1745298668360,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.360",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598268,1745298668369,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.369",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598269,1745298668379,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.379",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598270,1745298668388,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.388",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598271,1745298668398,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.398",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598272,1745298668407,"fUSD",-501.39,0.0005589,120,"2025-04-22T05:11:08.407",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598273,1745298668416,"fUSD",-505.46,0.0005589,120,"2025-04-22T05:11:08.416",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598274,1745298668426,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598275,1745298668436,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.436",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598276,1745298668445,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.445",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598277,1745298668454,"fUSD",-525.56702188,0.0005589,120,"2025-04-22T05:11:08.454",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598278,1745298668464,"fUSD",-185.64403011,0.0005589,120,"2025-04-22T05:11:08.464",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598279,1745298668473,"fUSD",-1243.56,0.0005589,120,"2025-04-22T05:11:08.473",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598280,1745298668483,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.483",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598281,1745298668493,"fUSD",-582.2,0.0005589,120,"2025-04-22T05:11:08.493",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598282,1745298668502,"fUSD",-536.5873965,0.0005589,120,"2025-04-22T05:11:08.502",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598283,1745298668512,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.512",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598284,1745298668521,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.521",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598285,1745298668531,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.531",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598286,1745298668540,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.540",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598287,1745298668550,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.550",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598288,1745298668560,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.560",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598289,1745298668569,"fUSD",-558.46,0.0005589,120,"2025-04-22T05:11:08.569",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598290,1745298668579,"fUSD",-757.59,0.0005589,120,"2025-04-22T05:11:08.579",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598291,1745298668589,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.589",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598292,1745298668599,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.599",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598293,1745298668608,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.608",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598294,1745298668618,"fUSD",-1409.19,0.0005589,120,"2025-04-22T05:11:08.618",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598295,1745298668627,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.627",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598296,1745298668638,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.638",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598297,1745298668647,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.647",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598298,1745298668657,"fUSD",-1342.58,0.0005589,120,"2025-04-22T05:11:08.657",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598299,1745298668667,"fUSD",-541.16,0.0005589,120,"2025-04-22T05:11:08.667",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598300,1745298668677,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.677",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598301,1745298668687,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.687",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598302,1745298668696,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.696",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598303,1745298668706,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.706",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598304,1745298668716,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.716",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598305,1745298668726,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.726",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598306,1745298668735,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.735",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598307,1745298668744,"fUSD",-643.38,0.0005589,120,"2025-04-22T05:11:08.744",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598308,1745298668754,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.754",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598309,1745298668763,"fUSD",-500.0,0.0005589,60,"2025-04-22T05:11:08.763",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598310,1745298668772,"fUSD",-691.21,0.0005589,120,"2025-04-22T05:11:08.772",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598311,1745298668781,"fUSD",-2959.67,0.0005589,2,"2025-04-22T05:11:08.781",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598312,1745298668790,"fUSD",-1743.81,0.0005589,120,"2025-04-22T05:11:08.790",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598313,1745298668800,"fUSD",-537.15124752,0.0005589,120,"2025-04-22T05:11:08.800",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598314,1745298668810,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.810",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598315,1745298668820,"fUSD",-673.23,0.0005589,120,"2025-04-22T05:11:08.820",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598316,1745298668829,"fUSD",-500.0,0.0005589,8,"2025-04-22T05:11:08.829",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598317,1745298668839,"fUSD",-611.28,0.0005589,120,"2025-04-22T05:11:08.839",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598318,1745298668848,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.848",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598319,1745298668858,"fUSD",-533.10260686,0.0005589,120,"2025-04-22T05:11:08.858",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598320,1745298668867,"fUSD",-469.08815542,0.0005589,120,"2025-04-22T05:11:08.867",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598321,1745298668876,"fUSD",-999.0,0.0005589,120,"2025-04-22T05:11:08.876",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598322,1745298668886,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.886",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598323,1745298668895,"fUSD",-553.79,0.0005589,120,"2025-04-22T05:11:08.895",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598324,1745298668904,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.904",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598325,1745298668914,"fUSD",-547.76713061,0.0005589,120,"2025-04-22T05:11:08.914",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598326,1745298668923,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.923",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598327,1745298668933,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.933",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598328,1745298668943,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.943",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598329,1745298668952,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.952",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598330,1745298668963,"fUSD",-510.24448523,0.0005589,120,"2025-04-22T05:11:08.963",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598331,1745298668972,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.972",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598332,1745298668982,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:08.982",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598333,1745298668992,"fUSD",-776.47,0.0005589,120,"2025-04-22T05:11:08.992",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598334,1745298669001,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.001",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598335,1745298669011,"fUSD",-494.56883684,0.0005589,120,"2025-04-22T05:11:09.011",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598336,1745298669020,"fUSD",-577.57,0.0005589,120,"2025-04-22T05:11:09.020",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598337,1745298669031,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.031",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598338,1745298669040,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.040",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598339,1745298669049,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.049",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598340,1745298669061,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.061",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598341,1745298669076,"fUSD",-556.84842038,0.0005589,120,"2025-04-22T05:11:09.076",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598342,1745298669085,"fUSD",-20766.77,0.0005589,120,"2025-04-22T05:11:09.085",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598343,1745298669095,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.095",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598344,1745298669106,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.106",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598345,1745298669115,"fUSD",-630.66,0.0005589,120,"2025-04-22T05:11:09.115",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598346,1745298669125,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.125",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598347,1745298669134,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.134",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598348,1745298669144,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.144",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598349,1745298669154,"fUSD",-539.85848264,0.0005589,120,"2025-04-22T05:11:09.154",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598350,1745298669164,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.164",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598351,1745298669173,"fUSD",-575.81077024,0.0005589,120,"2025-04-22T05:11:09.173",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598352,1745298669183,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.183",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598353,1745298669193,"fUSD",-637.1596069,0.0005589,120,"2025-04-22T05:11:09.193",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598354,1745298669203,"fUSD",-557.45,0.0005589,120,"2025-04-22T05:11:09.203",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598355,1745298669212,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.212",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598356,1745298669222,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.222",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598357,1745298669233,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.233",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598358,1745298669243,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.243",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598359,1745298669254,"fUSD",-640.08786523,0.0005589,120,"2025-04-22T05:11:09.254",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598360,1745298669263,"fUSD",-597.45,0.0005589,120,"2025-04-22T05:11:09.263",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598361,1745298669273,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.273",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598362,1745298669283,"fUSD",-500.0,0.0005589,2,"2025-04-22T05:11:09.283",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598363,1745298669293,"fUSD",-1266.32,0.0005589,120,"2025-04-22T05:11:09.293",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598364,1745298669302,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.302",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598365,1745298669311,"fUSD",-515.88,0.0005589,120,"2025-04-22T05:11:09.311",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598366,1745298669323,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.323",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598367,1745298669333,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.333",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598368,1745298669343,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.343",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598369,1745298669352,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598370,1745298669362,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.362",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598371,1745298669371,"fUSD",-1297.76,0.0005589,120,"2025-04-22T05:11:09.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598372,1745298669381,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.381",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598373,1745298669390,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.390",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598374,1745298669399,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.399",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598375,1745298669409,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.409",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598376,1745298669418,"fUSD",-631.49,0.0005589,120,"2025-04-22T05:11:09.418",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598377,1745298669427,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.427",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598378,1745298669437,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.437",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598379,1745298669446,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.446",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598380,1745298669455,"fUSD",-500.0,0.0005589,120,"2025-04-22T05:11:09.455",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598381,1745298669464,"fUSD",-622.43478668,0.0005589,120,"2025-04-22T05:11:09.464",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598382,1745298669474,"fUSD",-200.0,0.000559,104,"2025-04-22T05:11:09.474",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598383,1745298669484,"fUSD",-1827.12029565,0.000559,90,"2025-04-22T05:11:09.484",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598384,1745298669494,"fUSD",-203.97,0.00056,60,"2025-04-22T05:11:09.494",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598385,1745298669503,"fUSD",-700.0,0.00056,120,"2025-04-22T05:11:09.503",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598386,1745298669514,"fUSD",-250.0,0.00056,5,"2025-04-22T05:11:09.514",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598387,1745298669524,"fUSD",-2700.0,0.00056017,120,"2025-04-22T05:11:09.524",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598388,1745298669533,"fUSD",-2700.0,0.00056033,120,"2025-04-22T05:11:09.533",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598389,1745298669542,"fUSD",-211.19788319,0.00056093,120,"2025-04-22T05:11:09.542",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598390,1745298669552,"fUSD",-2280.17024533,0.00056107,26,"2025-04-22T05:11:09.552",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598391,1745298669561,"fUSD",-2700.0,0.00056124,120,"2025-04-22T05:11:09.561",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598392,1745298669573,"fUSD",-500.0,0.00056164,120,"2025-04-22T05:11:09.573",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598393,1745298669583,"fUSD",-150.0,0.00056164,2,"2025-04-22T05:11:09.583",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598394,1745298669592,"fUSD",-150.0,0.00056164,2,"2025-04-22T05:11:09.592",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598395,1745298669602,"fUSD",-150.0,0.00056164,2,"2025-04-22T05:11:09.602",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598396,1745298669612,"fUSD",-248.84812667,0.00056165,2,"2025-04-22T05:11:09.612",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598397,1745298669622,"fUSD",-150.0,0.00056254,120,"2025-04-22T05:11:09.622",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598398,1745298669631,"fUSD",-500.0,0.00056355,120,"2025-04-22T05:11:09.631",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598399,1745298669641,"fUSD",-550.79084561,0.00056355,120,"2025-04-22T05:11:09.641",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598400,1745298669650,"fUSD",-1100.0,0.00056392,120,"2025-04-22T05:11:09.650",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598401,1745298669659,"fUSD",-90304.178751,0.00056399,2,"2025-04-22T05:11:09.659",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598402,1745298669669,"fUSD",-11039.5824692,0.00056399,2,"2025-04-22T05:11:09.669",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598403,1745298669678,"fUSD",-5651.7544763,0.00056399,2,"2025-04-22T05:11:09.678",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598404,1745298669687,"fUSD",-221.71995723,0.00056438,58,"2025-04-22T05:11:09.687",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598405,1745298669698,"fUSD",-605708.80874483,0.00056438,2,"2025-04-22T05:11:09.698",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598406,1745298669707,"fUSD",-2357.8087338,0.00056438,120,"2025-04-22T05:11:09.707",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598407,1745298669718,"fUSD",-1123.355858,0.00056438,120,"2025-04-22T05:11:09.718",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598408,1745298669727,"fUSD",-486.829956,0.00056438,120,"2025-04-22T05:11:09.727",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598409,1745298669736,"fUSD",-403.79427246,0.00056438,120,"2025-04-22T05:11:09.736",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598410,1745298669745,"fUSD",-368.38808196,0.00056438,120,"2025-04-22T05:11:09.745",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598411,1745298669754,"fUSD",-574.29201837,0.00056438,120,"2025-04-22T05:11:09.754",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598412,1745298669763,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:09.763",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598413,1745298669772,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:09.772",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598414,1745298669781,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:09.781",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598415,1745298669790,"fUSD",-500.0,0.00056438,60,"2025-04-22T05:11:09.790",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598416,1745298669799,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:09.799",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598417,1745298669808,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:09.808",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598418,1745298669818,"fUSD",-600.0,0.00056438,120,"2025-04-22T05:11:09.818",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598419,1745298669829,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:09.829",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598420,1745298669840,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:09.840",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598421,1745298669849,"fUSD",-240.12892522,0.00056438,120,"2025-04-22T05:11:09.849",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598422,1745298669858,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:09.858",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598423,1745298669867,"fUSD",-1000.0,0.00056438,120,"2025-04-22T05:11:09.867",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598424,1745298669876,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:09.876",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598425,1745298669886,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:09.886",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598426,1745298669895,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:09.895",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598427,1745298669904,"fUSD",-458.48141344,0.00056438,120,"2025-04-22T05:11:09.904",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598428,1745298669913,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:09.913",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598429,1745298669922,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:09.922",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598430,1745298669932,"fUSD",-367.726189,0.00056438,120,"2025-04-22T05:11:09.932",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598431,1745298669941,"fUSD",-243.85682697,0.00056438,120,"2025-04-22T05:11:09.941",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598432,1745298669950,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:09.950",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598433,1745298669960,"fUSD",-740.11,0.00056438,120,"2025-04-22T05:11:09.960",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598434,1745298669969,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:09.969",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598435,1745298669978,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:09.978",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598436,1745298669988,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:09.988",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598437,1745298669997,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:09.997",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598438,1745298670006,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.006",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598439,1745298670016,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.016",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598440,1745298670025,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.025",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598441,1745298670035,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.035",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598442,1745298670043,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.043",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598443,1745298670053,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.053",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598444,1745298670064,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.064",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598445,1745298670078,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.078",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598446,1745298670087,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.087",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598447,1745298670097,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.097",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598448,1745298670107,"fUSD",-673.62,0.00056438,120,"2025-04-22T05:11:10.107",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598449,1745298670117,"fUSD",-552.18090011,0.00056438,120,"2025-04-22T05:11:10.117",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598450,1745298670126,"fUSD",-574.32,0.00056438,120,"2025-04-22T05:11:10.126",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598451,1745298670135,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.135",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598452,1745298670145,"fUSD",-510.75571469,0.00056438,120,"2025-04-22T05:11:10.145",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598453,1745298670154,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.154",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598454,1745298670164,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.164",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598455,1745298670174,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.174",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598456,1745298670183,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.183",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598457,1745298670193,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.193",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598458,1745298670202,"fUSD",-351.56249944,0.00056438,120,"2025-04-22T05:11:10.202",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598459,1745298670211,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.211",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598460,1745298670220,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.220",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598461,1745298670229,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.229",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598462,1745298670239,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.239",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598463,1745298670249,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.249",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598464,1745298670258,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.258",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598465,1745298670267,"fUSD",-375.15608042,0.00056438,120,"2025-04-22T05:11:10.267",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598466,1745298670277,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.277",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598467,1745298670286,"fUSD",-500.0,0.00056438,30,"2025-04-22T05:11:10.286",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598468,1745298670295,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.295",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598469,1745298670305,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.305",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598470,1745298670314,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.314",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598471,1745298670324,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.324",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598472,1745298670334,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.334",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598473,1745298670343,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.343",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598474,1745298670353,"fUSD",-1004.96,0.00056438,120,"2025-04-22T05:11:10.353",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598475,1745298670362,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.362",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598476,1745298670371,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598477,1745298670380,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.380",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598478,1745298670389,"fUSD",-269.16184678,0.00056438,120,"2025-04-22T05:11:10.389",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598479,1745298670399,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.399",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598480,1745298670409,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.409",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598481,1745298670418,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.418",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598482,1745298670427,"fUSD",-690.67,0.00056438,120,"2025-04-22T05:11:10.427",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598483,1745298670436,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.436",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598484,1745298670446,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.446",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598485,1745298670456,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.456",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598486,1745298670465,"fUSD",-560.08,0.00056438,120,"2025-04-22T05:11:10.465",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598487,1745298670475,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.475",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598488,1745298670484,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.484",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598489,1745298670493,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.493",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598490,1745298670502,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.502",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598491,1745298670511,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.511",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598492,1745298670520,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.520",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598493,1745298670529,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.529",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598494,1745298670539,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.539",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598495,1745298670549,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.549",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598496,1745298670558,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.558",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598497,1745298670567,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.567",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598498,1745298670575,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.575",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598499,1745298670584,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.584",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598500,1745298670593,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.593",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598501,1745298670602,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.602",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598502,1745298670612,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.612",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598503,1745298670620,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.620",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598504,1745298670629,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.629",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598505,1745298670638,"fUSD",-509.45,0.00056438,120,"2025-04-22T05:11:10.638",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598506,1745298670647,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.647",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598507,1745298670657,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.657",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598508,1745298670666,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.666",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598509,1745298670675,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.675",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598510,1745298670684,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.684",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598511,1745298670695,"fUSD",-515.19,0.00056438,120,"2025-04-22T05:11:10.695",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598512,1745298670704,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.704",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598513,1745298670712,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.712",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598514,1745298670722,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.722",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598515,1745298670731,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.731",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598516,1745298670740,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.740",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598517,1745298670750,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.750",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598518,1745298670758,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.758",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598519,1745298670767,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.767",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598520,1745298670776,"fUSD",-151.0,0.00056438,120,"2025-04-22T05:11:10.776",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598521,1745298670785,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.785",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598522,1745298670795,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.795",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598523,1745298670804,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.804",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598524,1745298670813,"fUSD",-504.71701737,0.00056438,10,"2025-04-22T05:11:10.813",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598525,1745298670823,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.823",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598526,1745298670833,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.833",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598527,1745298670843,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.843",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598528,1745298670852,"fUSD",-151.0,0.00056438,120,"2025-04-22T05:11:10.852",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598529,1745298670862,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.862",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598530,1745298670871,"fUSD",-151.0,0.00056438,120,"2025-04-22T05:11:10.871",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598531,1745298670880,"fUSD",-1105.87,0.00056438,120,"2025-04-22T05:11:10.880",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598532,1745298670889,"fUSD",-151.0,0.00056438,120,"2025-04-22T05:11:10.889",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598533,1745298670898,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.898",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598534,1745298670908,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.908",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598535,1745298670917,"fUSD",-429.51850284,0.00056438,120,"2025-04-22T05:11:10.917",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598536,1745298670927,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.927",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598537,1745298670936,"fUSD",-500.0,0.00056438,2,"2025-04-22T05:11:10.936",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598538,1745298670946,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.946",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598539,1745298670955,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.955",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598540,1745298670966,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.966",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598541,1745298670975,"fUSD",-505.74,0.00056438,120,"2025-04-22T05:11:10.975",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598542,1745298670984,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:10.984",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598543,1745298670993,"fUSD",-645.16599033,0.00056438,120,"2025-04-22T05:11:10.993",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598544,1745298671003,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.003",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598545,1745298671013,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.013",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598546,1745298671022,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.022",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598547,1745298671031,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.031",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598548,1745298671041,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.041",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598549,1745298671050,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.050",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598550,1745298671059,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.059",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598551,1745298671072,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.072",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598552,1745298671081,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.081",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598553,1745298671091,"fUSD",-192.1006508,0.00056438,120,"2025-04-22T05:11:11.091",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598554,1745298671100,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.100",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598555,1745298671110,"fUSD",-1000.0,0.00056438,120,"2025-04-22T05:11:11.110",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598556,1745298671120,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.120",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598557,1745298671129,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.129",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598558,1745298671139,"fUSD",-298.18503687,0.00056438,120,"2025-04-22T05:11:11.139",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598559,1745298671149,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.149",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598560,1745298671159,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.159",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598561,1745298671168,"fUSD",-1000.0,0.00056438,35,"2025-04-22T05:11:11.168",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598562,1745298671310,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.310",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598563,1745298671322,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.322",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598564,1745298671332,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.332",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598565,1745298671343,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.343",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598566,1745298671353,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.353",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598567,1745298671363,"fUSD",-607.10618503,0.00056438,120,"2025-04-22T05:11:11.363",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598568,1745298671372,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.372",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598569,1745298671383,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.383",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598570,1745298671393,"fUSD",-165.34955889,0.00056438,120,"2025-04-22T05:11:11.393",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598571,1745298671403,"fUSD",-433.61617996,0.00056438,120,"2025-04-22T05:11:11.403",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598572,1745298671413,"fUSD",-537.7742724,0.00056438,120,"2025-04-22T05:11:11.413",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598573,1745298671422,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.422",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598574,1745298671432,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.432",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598575,1745298671442,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.442",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598576,1745298671451,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.451",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598577,1745298671460,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.460",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598578,1745298671470,"fUSD",-156.2650386,0.00056438,120,"2025-04-22T05:11:11.470",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598579,1745298671480,"fUSD",-1331.73,0.00056438,120,"2025-04-22T05:11:11.480",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598580,1745298671489,"fUSD",-608.02,0.00056438,120,"2025-04-22T05:11:11.489",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598581,1745298671499,"fUSD",-89923.15,0.00056438,7,"2025-04-22T05:11:11.499",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598582,1745298671508,"fUSD",-7874.31,0.00056438,120,"2025-04-22T05:11:11.508",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598583,1745298671518,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.518",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598584,1745298671527,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.527",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598585,1745298671537,"fUSD",-500.0,0.00056438,118,"2025-04-22T05:11:11.537",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598586,1745298671547,"fUSD",-500.0,0.00056438,12,"2025-04-22T05:11:11.547",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598587,1745298671557,"fUSD",-500.55,0.00056438,120,"2025-04-22T05:11:11.557",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598588,1745298671566,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.566",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598589,1745298671577,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.577",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598590,1745298671587,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.587",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598591,1745298671596,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.596",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598592,1745298671606,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.606",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598593,1745298671616,"fUSD",-2542.58,0.00056438,120,"2025-04-22T05:11:11.616",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598594,1745298671626,"fUSD",-151.0,0.00056438,120,"2025-04-22T05:11:11.626",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598595,1745298671635,"fUSD",-705.34,0.00056438,120,"2025-04-22T05:11:11.635",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598596,1745298671645,"fUSD",-585.71,0.00056438,120,"2025-04-22T05:11:11.645",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598597,1745298671655,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.655",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598598,1745298671665,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.665",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598599,1745298671674,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.674",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598600,1745298671684,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.684",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598601,1745298671694,"fUSD",-508.22,0.00056438,120,"2025-04-22T05:11:11.694",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598602,1745298671703,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.703",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598603,1745298671713,"fUSD",-695.38,0.00056438,120,"2025-04-22T05:11:11.713",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598604,1745298671723,"fUSD",-434.80125539,0.00056438,120,"2025-04-22T05:11:11.723",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598605,1745298671733,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.733",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598606,1745298671743,"fUSD",-528.15,0.00056438,120,"2025-04-22T05:11:11.743",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598607,1745298671753,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.753",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598608,1745298671763,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.763",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598609,1745298671773,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.773",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598610,1745298671783,"fUSD",-809.17,0.00056438,120,"2025-04-22T05:11:11.783",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598611,1745298671792,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.792",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598612,1745298671802,"fUSD",-756.42,0.00056438,120,"2025-04-22T05:11:11.802",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598613,1745298671812,"fUSD",-226.29060407,0.00056438,120,"2025-04-22T05:11:11.812",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598614,1745298671821,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.821",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598615,1745298671831,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.831",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598616,1745298671840,"fUSD",-819.39,0.00056438,120,"2025-04-22T05:11:11.840",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598617,1745298671850,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.850",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598618,1745298671859,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.859",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598619,1745298671869,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.869",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598620,1745298671879,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.879",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598621,1745298671888,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.888",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598622,1745298671898,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.898",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598623,1745298671907,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.907",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598624,1745298671917,"fUSD",-501.39,0.00056438,120,"2025-04-22T05:11:11.917",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598625,1745298671927,"fUSD",-505.46,0.00056438,120,"2025-04-22T05:11:11.927",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598626,1745298671937,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.937",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598627,1745298671946,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.946",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598628,1745298671956,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.956",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598629,1745298671966,"fUSD",-1243.56,0.00056438,120,"2025-04-22T05:11:11.966",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598630,1745298671975,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:11.975",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598631,1745298671985,"fUSD",-582.2,0.00056438,120,"2025-04-22T05:11:11.985",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598632,1745298671995,"fUSD",-162.61914575,0.00056438,120,"2025-04-22T05:11:11.995",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598633,1745298672004,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.004",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598634,1745298672014,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.014",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598635,1745298672023,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.023",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598636,1745298672032,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.032",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598637,1745298672043,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.043",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598638,1745298672052,"fUSD",-558.46,0.00056438,120,"2025-04-22T05:11:12.052",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598639,1745298672063,"fUSD",-757.59,0.00056438,120,"2025-04-22T05:11:12.063",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598640,1745298672075,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.075",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598641,1745298672085,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.085",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598642,1745298672095,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.095",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598643,1745298672104,"fUSD",-1409.19,0.00056438,120,"2025-04-22T05:11:12.104",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598644,1745298672114,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.114",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598645,1745298672124,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.124",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598646,1745298672134,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.134",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598647,1745298672146,"fUSD",-1342.58,0.00056438,120,"2025-04-22T05:11:12.146",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598648,1745298672156,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.156",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598649,1745298672166,"fUSD",-541.16,0.00056438,120,"2025-04-22T05:11:12.166",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598650,1745298672176,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.176",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598651,1745298672185,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.185",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598652,1745298672195,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.195",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598653,1745298672205,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.205",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598654,1745298672214,"fUSD",-572.69573641,0.00056438,120,"2025-04-22T05:11:12.214",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598655,1745298672223,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.223",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598656,1745298672234,"fUSD",-643.38,0.00056438,120,"2025-04-22T05:11:12.234",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598657,1745298672243,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.243",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598658,1745298672253,"fUSD",-500.0,0.00056438,60,"2025-04-22T05:11:12.253",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598659,1745298672262,"fUSD",-691.21,0.00056438,120,"2025-04-22T05:11:12.262",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598660,1745298672271,"fUSD",-2959.67,0.00056438,2,"2025-04-22T05:11:12.271",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598661,1745298672282,"fUSD",-1743.81,0.00056438,120,"2025-04-22T05:11:12.282",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598662,1745298672291,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.291",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598663,1745298672300,"fUSD",-673.23,0.00056438,120,"2025-04-22T05:11:12.300",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598664,1745298672310,"fUSD",-500.0,0.00056438,8,"2025-04-22T05:11:12.310",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598665,1745298672319,"fUSD",-611.28,0.00056438,120,"2025-04-22T05:11:12.319",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598666,1745298672328,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.328",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598667,1745298672338,"fUSD",-999.0,0.00056438,120,"2025-04-22T05:11:12.338",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598668,1745298672347,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.347",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598669,1745298672356,"fUSD",-553.79,0.00056438,120,"2025-04-22T05:11:12.356",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598670,1745298672366,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.366",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598671,1745298672375,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.375",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598672,1745298672385,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.385",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598673,1745298672394,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.394",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598674,1745298672403,"fUSD",-576.31076124,0.00056438,120,"2025-04-22T05:11:12.403",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598675,1745298672413,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.413",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598676,1745298672423,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.423",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598677,1745298672432,"fUSD",-776.47,0.00056438,120,"2025-04-22T05:11:12.432",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598678,1745298672441,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.441",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598679,1745298672451,"fUSD",-577.57,0.00056438,120,"2025-04-22T05:11:12.451",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598680,1745298672460,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.460",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598681,1745298672470,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.470",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598682,1745298672479,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.479",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598683,1745298672488,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.488",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598684,1745298672498,"fUSD",-20766.77,0.00056438,120,"2025-04-22T05:11:12.498",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598685,1745298672507,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.507",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598686,1745298672517,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.517",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598687,1745298672526,"fUSD",-630.66,0.00056438,120,"2025-04-22T05:11:12.526",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598688,1745298672535,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.535",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598689,1745298672545,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.545",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598690,1745298672555,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.555",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598691,1745298672564,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.564",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598692,1745298672574,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.574",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598693,1745298672583,"fUSD",-557.45,0.00056438,120,"2025-04-22T05:11:12.583",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598694,1745298672593,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.593",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598695,1745298672602,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.602",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598696,1745298672612,"fUSD",-166.21119759,0.00056438,120,"2025-04-22T05:11:12.612",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598697,1745298672621,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.621",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598698,1745298672631,"fUSD",-597.45,0.00056438,120,"2025-04-22T05:11:12.631",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598699,1745298672641,"fUSD",-526.60350058,0.00056438,120,"2025-04-22T05:11:12.641",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598700,1745298672651,"fUSD",-500.0,0.00056438,2,"2025-04-22T05:11:12.651",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598701,1745298672660,"fUSD",-1266.32,0.00056438,120,"2025-04-22T05:11:12.660",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598702,1745298672669,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.669",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598703,1745298672679,"fUSD",-515.88,0.00056438,120,"2025-04-22T05:11:12.679",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598704,1745298672688,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.688",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598705,1745298672698,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.698",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598706,1745298672708,"fUSD",-386.98761293,0.00056438,120,"2025-04-22T05:11:12.708",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598707,1745298672718,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.718",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598708,1745298672728,"fUSD",-515.48200077,0.00056438,120,"2025-04-22T05:11:12.728",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598709,1745298672737,"fUSD",-1297.76,0.00056438,120,"2025-04-22T05:11:12.737",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598710,1745298672747,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.747",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598711,1745298672757,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.757",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598712,1745298672766,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.766",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598713,1745298672775,"fUSD",-631.49,0.00056438,120,"2025-04-22T05:11:12.775",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598714,1745298672785,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.785",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598715,1745298672794,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.794",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598716,1745298672803,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.803",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598717,1745298672813,"fUSD",-500.0,0.00056438,120,"2025-04-22T05:11:12.813",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598718,1745298672823,"fUSD",-800.0,0.00056464,120,"2025-04-22T05:11:12.823",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598719,1745298672832,"fUSD",-2700.0,0.0005647,120,"2025-04-22T05:11:12.832",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598720,1745298672842,"fUSD",-152.0,0.00056502,8,"2025-04-22T05:11:12.842",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598721,1745298672851,"fUSD",-800.0,0.00056521,120,"2025-04-22T05:11:12.851",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598722,1745298672861,"fUSD",-1100.0,0.00056547,120,"2025-04-22T05:11:12.861",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598723,1745298672870,"fUSD",-800.0,0.00056549,120,"2025-04-22T05:11:12.870",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598724,1745298672880,"fUSD",-150.0,0.00056568,14,"2025-04-22T05:11:12.880",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598725,1745298672890,"fUSD",-206.0,0.0005659,30,"2025-04-22T05:11:12.890",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598726,1745298672899,"fUSD",-211.0,0.0005659,30,"2025-04-22T05:11:12.899",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598727,1745298672908,"fUSD",-209.0,0.0005659,30,"2025-04-22T05:11:12.908",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598728,1745298672918,"fUSD",-213.0,0.0005659,30,"2025-04-22T05:11:12.918",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598729,1745298672927,"fUSD",-211.0,0.0005659,30,"2025-04-22T05:11:12.927",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598730,1745298672936,"fUSD",-209.0,0.0005659,30,"2025-04-22T05:11:12.936",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598731,1745298672946,"fUSD",-222.0,0.0005659,30,"2025-04-22T05:11:12.946",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598732,1745298672956,"fUSD",-150.0,0.0005662,120,"2025-04-22T05:11:12.956",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598733,1745298672966,"fUSD",-1947.58,0.00056724,2,"2025-04-22T05:11:12.966",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598734,1745298672975,"fUSD",-150.0,0.00056731,120,"2025-04-22T05:11:12.975",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598735,1745298672985,"fUSD",-809.83739468,0.00056746,120,"2025-04-22T05:11:12.985",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598736,1745298672994,"fUSD",-1100.0,0.0005684,120,"2025-04-22T05:11:12.994",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598737,1745298673004,"fUSD",-169.66159445,0.00056886,28,"2025-04-22T05:11:13.004",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598738,1745298673013,"fUSD",-200.0,0.000569,108,"2025-04-22T05:11:13.013",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598739,1745298673023,"fUSD",-287.14118354,0.00056903,120,"2025-04-22T05:11:13.023",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598740,1745298673032,"fUSD",-798.31587692,0.0005693,30,"2025-04-22T05:11:13.032",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598741,1745298673041,"fUSD",-800.0,0.00056964,120,"2025-04-22T05:11:13.041",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598742,1745298673051,"fUSD",-800.0,0.0005698,120,"2025-04-22T05:11:13.051",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598743,1745298673061,"fUSD",-150.0,0.00056985,120,"2025-04-22T05:11:13.061",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598744,1745298673075,"fUSD",-1123.355858,0.00056986,120,"2025-04-22T05:11:13.075",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598745,1745298673085,"fUSD",-486.829956,0.00056986,120,"2025-04-22T05:11:13.085",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598746,1745298673094,"fUSD",-167.989833,0.00056986,120,"2025-04-22T05:11:13.094",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598747,1745298673103,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:13.103",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598748,1745298673114,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:13.114",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598749,1745298673123,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:13.123",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598750,1745298673134,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.134",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598751,1745298673144,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.144",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598752,1745298673155,"fUSD",-290.30279983,0.00056986,120,"2025-04-22T05:11:13.155",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598753,1745298673165,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:13.165",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598754,1745298673175,"fUSD",-500.0,0.00056986,60,"2025-04-22T05:11:13.175",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598755,1745298673184,"fUSD",-381.52142845,0.00056986,120,"2025-04-22T05:11:13.184",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598756,1745298673193,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.193",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598757,1745298673202,"fUSD",-600.0,0.00056986,120,"2025-04-22T05:11:13.202",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598758,1745298673212,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.212",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598759,1745298673221,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.221",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598760,1745298673230,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:13.230",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598761,1745298673240,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.240",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598762,1745298673249,"fUSD",-1000.0,0.00056986,120,"2025-04-22T05:11:13.249",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598763,1745298673259,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:13.259",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598764,1745298673268,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.268",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598765,1745298673277,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.277",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598766,1745298673286,"fUSD",-180.90111,0.00056986,120,"2025-04-22T05:11:13.286",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598767,1745298673295,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.295",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598768,1745298673304,"fUSD",-180.90111,0.00056986,120,"2025-04-22T05:11:13.304",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598769,1745298673314,"fUSD",-168.73654,0.00056986,120,"2025-04-22T05:11:13.314",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598770,1745298673323,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.323",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598771,1745298673332,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:13.332",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598772,1745298673342,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.342",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598773,1745298673351,"fUSD",-367.726189,0.00056986,120,"2025-04-22T05:11:13.351",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598774,1745298673360,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.360",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598775,1745298673369,"fUSD",-740.11,0.00056986,120,"2025-04-22T05:11:13.369",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598776,1745298673378,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.378",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598777,1745298673387,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.387",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598778,1745298673395,"fUSD",-252.805805,0.00056986,120,"2025-04-22T05:11:13.395",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598779,1745298673404,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.404",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598780,1745298673413,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.413",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598781,1745298673422,"fUSD",-252.805805,0.00056986,120,"2025-04-22T05:11:13.422",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598782,1745298673431,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.431",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598783,1745298673440,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.440",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598784,1745298673450,"fUSD",-600.83163733,0.00056986,120,"2025-04-22T05:11:13.450",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598785,1745298673459,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:13.459",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598786,1745298673468,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.468",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598787,1745298673477,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.477",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598788,1745298673486,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.486",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598789,1745298673495,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.495",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598790,1745298673504,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.504",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598791,1745298673514,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:13.514",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598792,1745298673524,"fUSD",-295.23421369,0.00056986,120,"2025-04-22T05:11:13.524",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598793,1745298673533,"fUSD",-673.62,0.00056986,120,"2025-04-22T05:11:13.533",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598794,1745298673542,"fUSD",-574.32,0.00056986,120,"2025-04-22T05:11:13.542",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598795,1745298673551,"fUSD",-154.864559,0.00056986,120,"2025-04-22T05:11:13.551",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598796,1745298673561,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.561",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598797,1745298673570,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.570",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598798,1745298673579,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.579",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598799,1745298673588,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.588",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598800,1745298673599,"fUSD",-616.34763338,0.00056986,120,"2025-04-22T05:11:13.599",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598801,1745298673608,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.608",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598802,1745298673618,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.618",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598803,1745298673627,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:13.627",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598804,1745298673636,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.636",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598805,1745298673646,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.646",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598806,1745298673655,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.655",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598807,1745298673664,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.664",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598808,1745298673673,"fUSD",-176.954828,0.00056986,120,"2025-04-22T05:11:13.673",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598809,1745298673683,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.683",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598810,1745298673692,"fUSD",-176.954828,0.00056986,120,"2025-04-22T05:11:13.692",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598811,1745298673702,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.702",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598812,1745298673711,"fUSD",-296.72019595,0.00056986,30,"2025-04-22T05:11:13.711",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598813,1745298673721,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.721",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598814,1745298673732,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.732",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598815,1745298673742,"fUSD",-224.993622,0.00056986,120,"2025-04-22T05:11:13.742",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598816,1745298673751,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.751",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598817,1745298673763,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.763",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598818,1745298673773,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.773",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598819,1745298673782,"fUSD",-224.993622,0.00056986,120,"2025-04-22T05:11:13.782",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598820,1745298673791,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.791",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598821,1745298673801,"fUSD",-1004.96,0.00056986,120,"2025-04-22T05:11:13.801",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598822,1745298673810,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.810",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598823,1745298673819,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.819",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598824,1745298673829,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.829",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598825,1745298673838,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.838",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598826,1745298673847,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:13.847",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598827,1745298673856,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.856",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598828,1745298673865,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.865",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598829,1745298673874,"fUSD",-690.67,0.00056986,120,"2025-04-22T05:11:13.874",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598830,1745298673884,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.884",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598831,1745298673893,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.893",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598832,1745298673902,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:13.902",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598833,1745298673912,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.912",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598834,1745298673921,"fUSD",-560.08,0.00056986,120,"2025-04-22T05:11:13.921",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598835,1745298673930,"fUSD",-226.864648,0.00056986,120,"2025-04-22T05:11:13.930",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598836,1745298673939,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.939",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598837,1745298673949,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.949",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598838,1745298673958,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.958",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598839,1745298673968,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.968",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598840,1745298673978,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:13.978",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598841,1745298673988,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.988",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598842,1745298673998,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:13.998",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598843,1745298674008,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.008",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598844,1745298674148,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:14.148",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598845,1745298674160,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:14.160",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598846,1745298674170,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.170",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598847,1745298674180,"fUSD",-519.20338841,0.00056986,120,"2025-04-22T05:11:14.180",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598848,1745298674190,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.190",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598849,1745298674199,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.199",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598850,1745298674209,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.209",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598851,1745298674218,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.218",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598852,1745298674227,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.227",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598853,1745298674237,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.237",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598854,1745298674246,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.246",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598855,1745298674255,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.255",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598856,1745298674264,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.264",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598857,1745298674273,"fUSD",-509.45,0.00056986,120,"2025-04-22T05:11:14.273",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598858,1745298674282,"fUSD",-157.486162,0.00056986,120,"2025-04-22T05:11:14.282",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598859,1745298674292,"fUSD",-350.23658244,0.00056986,120,"2025-04-22T05:11:14.292",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598860,1745298674300,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.300",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598861,1745298674309,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.309",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598862,1745298674318,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.318",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598863,1745298674328,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:14.328",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598864,1745298674337,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.337",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598865,1745298674346,"fUSD",-515.19,0.00056986,120,"2025-04-22T05:11:14.346",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598866,1745298674356,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.356",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598867,1745298674365,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.365",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598868,1745298674375,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.375",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598869,1745298674384,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.384",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598870,1745298674393,"fUSD",-340.37315895,0.00056986,120,"2025-04-22T05:11:14.393",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598871,1745298674402,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.402",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598872,1745298674412,"fUSD",-193.016248,0.00056986,120,"2025-04-22T05:11:14.412",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598873,1745298674421,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.421",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598874,1745298674430,"fUSD",-193.016248,0.00056986,120,"2025-04-22T05:11:14.430",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598875,1745298674440,"fUSD",-3297.484607,0.00056986,120,"2025-04-22T05:11:14.440",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598876,1745298674449,"fUSD",-3297.484607,0.00056986,120,"2025-04-22T05:11:14.449",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598877,1745298674459,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.459",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598878,1745298674468,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:14.468",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598879,1745298674478,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.478",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598880,1745298674486,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.486",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598881,1745298674496,"fUSD",-581.19712738,0.00056986,120,"2025-04-22T05:11:14.496",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598882,1745298674506,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:14.506",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598883,1745298674516,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.516",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598884,1745298674526,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.526",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598885,1745298674535,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.535",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598886,1745298674545,"fUSD",-379.25721339,0.00056986,120,"2025-04-22T05:11:14.545",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598887,1745298674555,"fUSD",-164.292431,0.00056986,120,"2025-04-22T05:11:14.555",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598888,1745298674564,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:14.564",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598889,1745298674574,"fUSD",-1105.87,0.00056986,120,"2025-04-22T05:11:14.574",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598890,1745298674583,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:14.583",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598891,1745298674593,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.593",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598892,1745298674602,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.602",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598893,1745298674612,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.612",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598894,1745298674622,"fUSD",-500.0,0.00056986,2,"2025-04-22T05:11:14.622",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598895,1745298674631,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.631",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598896,1745298674641,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.641",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598897,1745298674649,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.649",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598898,1745298674659,"fUSD",-505.74,0.00056986,120,"2025-04-22T05:11:14.659",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598899,1745298674669,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.669",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598900,1745298674679,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.679",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598901,1745298674688,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.688",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598902,1745298674697,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.697",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598903,1745298674707,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.707",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598904,1745298674716,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.716",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598905,1745298674725,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.725",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598906,1745298674735,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.735",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598907,1745298674745,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.745",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598908,1745298674755,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.755",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598909,1745298674765,"fUSD",-1000.0,0.00056986,120,"2025-04-22T05:11:14.765",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598910,1745298674774,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.774",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598911,1745298674783,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.783",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598912,1745298674793,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.793",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598913,1745298674803,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.803",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598914,1745298674813,"fUSD",-1000.0,0.00056986,35,"2025-04-22T05:11:14.813",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598915,1745298674823,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.823",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598916,1745298674833,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.833",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598917,1745298674842,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:14.842",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598918,1745298674851,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.851",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598919,1745298674861,"fUSD",-542.2512973,0.00056986,120,"2025-04-22T05:11:14.861",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598920,1745298674871,"fUSD",-185.84206417,0.00056986,120,"2025-04-22T05:11:14.871",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598921,1745298674880,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.880",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598922,1745298674890,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.890",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598923,1745298674899,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.899",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598924,1745298674909,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.909",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598925,1745298674919,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.919",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598926,1745298674928,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.928",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598927,1745298674938,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.938",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598928,1745298674947,"fUSD",-1331.73,0.00056986,120,"2025-04-22T05:11:14.947",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598929,1745298674957,"fUSD",-608.02,0.00056986,120,"2025-04-22T05:11:14.957",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598930,1745298674967,"fUSD",-89923.15,0.00056986,7,"2025-04-22T05:11:14.967",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598931,1745298674976,"fUSD",-7874.31,0.00056986,120,"2025-04-22T05:11:14.976",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598932,1745298674986,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.986",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598933,1745298674996,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:14.996",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598934,1745298675006,"fUSD",-500.0,0.00056986,118,"2025-04-22T05:11:15.006",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598935,1745298675016,"fUSD",-500.0,0.00056986,12,"2025-04-22T05:11:15.016",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598936,1745298675025,"fUSD",-500.55,0.00056986,120,"2025-04-22T05:11:15.025",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598937,1745298675034,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.034",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598938,1745298675044,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.044",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598939,1745298675055,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.055",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598940,1745298675068,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.068",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598941,1745298675078,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.078",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598942,1745298675087,"fUSD",-151.0,0.00056986,120,"2025-04-22T05:11:15.087",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598943,1745298675098,"fUSD",-2542.58,0.00056986,120,"2025-04-22T05:11:15.098",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598944,1745298675108,"fUSD",-705.34,0.00056986,120,"2025-04-22T05:11:15.108",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598945,1745298675118,"fUSD",-585.71,0.00056986,120,"2025-04-22T05:11:15.118",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598946,1745298675128,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.128",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598947,1745298675138,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.138",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598948,1745298675148,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.148",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598949,1745298675159,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.159",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598950,1745298675168,"fUSD",-508.22,0.00056986,120,"2025-04-22T05:11:15.168",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598951,1745298675178,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.178",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598952,1745298675189,"fUSD",-695.38,0.00056986,120,"2025-04-22T05:11:15.189",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598953,1745298675199,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.199",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598954,1745298675209,"fUSD",-528.15,0.00056986,120,"2025-04-22T05:11:15.209",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598955,1745298675218,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.218",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598956,1745298675228,"fUSD",-539.98586998,0.00056986,120,"2025-04-22T05:11:15.228",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598957,1745298675237,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.237",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598958,1745298675247,"fUSD",-809.17,0.00056986,120,"2025-04-22T05:11:15.247",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598959,1745298675256,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.256",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598960,1745298675265,"fUSD",-756.42,0.00056986,120,"2025-04-22T05:11:15.265",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598961,1745298675274,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.274",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598962,1745298675284,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.284",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598963,1745298675294,"fUSD",-819.39,0.00056986,120,"2025-04-22T05:11:15.294",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598964,1745298675304,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.304",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598965,1745298675313,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.313",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598966,1745298675322,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.322",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598967,1745298675332,"fUSD",-631.22599022,0.00056986,120,"2025-04-22T05:11:15.332",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598968,1745298675342,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.342",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598969,1745298675351,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.351",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598970,1745298675361,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.361",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598971,1745298675371,"fUSD",-501.39,0.00056986,120,"2025-04-22T05:11:15.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598972,1745298675380,"fUSD",-505.46,0.00056986,120,"2025-04-22T05:11:15.380",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598973,1745298675390,"fUSD",-279.71178639,0.00056986,120,"2025-04-22T05:11:15.390",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598974,1745298675399,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.399",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598975,1745298675409,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.409",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598976,1745298675419,"fUSD",-1243.56,0.00056986,120,"2025-04-22T05:11:15.419",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598977,1745298675428,"fUSD",-622.16154333,0.00056986,120,"2025-04-22T05:11:15.428",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598978,1745298675438,"fUSD",-582.2,0.00056986,120,"2025-04-22T05:11:15.438",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598979,1745298675447,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.447",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598980,1745298675457,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.457",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598981,1745298675466,"fUSD",-206.58214131,0.00056986,120,"2025-04-22T05:11:15.466",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598982,1745298675475,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.475",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598983,1745298675485,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.485",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598984,1745298675495,"fUSD",-558.46,0.00056986,120,"2025-04-22T05:11:15.495",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598985,1745298675504,"fUSD",-757.59,0.00056986,120,"2025-04-22T05:11:15.504",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598986,1745298675513,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.513",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598987,1745298675523,"fUSD",-500.0,0.00056986,120,"2025-04-22T05:11:15.523",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598988,1745298675532,"fUSD",-496.99013113,0.00056986,120,"2025-04-22T05:11:15.532",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598989,1745298675542,"fUSD",-21.98459733,0.00056986,120,"2025-04-22T05:11:15.542",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598990,1745298675760,"fUSD",-253.88923684,0.00056986,120,"2025-04-22T05:11:15.760",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598991,1745298714807,"fUSD",500.0,0.00047786,120,"2025-04-22T05:11:54.807",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598992,1745298748573,"fUSD",500.0,0.00047786,120,"2025-04-22T05:12:28.573",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598993,1745298748833,"fUSD",500.0,0.00047786,120,"2025-04-22T05:12:28.833",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598994,1745298749079,"fUSD",500.0,0.00047786,120,"2025-04-22T05:12:29.079",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598995,1745298749312,"fUSD",500.0,0.00047786,120,"2025-04-22T05:12:29.312",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598996,1745298749549,"fUSD",500.0,0.00047786,120,"2025-04-22T05:12:29.549",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598997,1745298749783,"fUSD",500.0,0.00047786,120,"2025-04-22T05:12:29.783",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598998,1745298750041,"fUSD",500.0,0.00047786,120,"2025-04-22T05:12:30.041",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598999,1745298750283,"fUSD",532.17637582,0.00047786,120,"2025-04-22T05:12:30.283",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599000,1745298767658,"fUSD",500.0,0.00047786,120,"2025-04-22T05:12:47.658",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599001,1745298791283,"fUSD",500.0,0.00047784,120,"2025-04-22T05:13:11.283",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599002,1745298791505,"fUSD",500.0,0.00047784,120,"2025-04-22T05:13:11.505",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599003,1745298791731,"fUSD",500.0,0.00047784,120,"2025-04-22T05:13:11.731",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599004,1745298791977,"fUSD",500.0,0.00047784,120,"2025-04-22T05:13:11.977",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599005,1745298792222,"fUSD",500.0,0.00047784,120,"2025-04-22T05:13:12.222",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599006,1745298792448,"fUSD",500.0,0.00047784,120,"2025-04-22T05:13:12.448",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599007,1745298792696,"fUSD",500.0,0.00047784,120,"2025-04-22T05:13:12.696",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599008,1745298792944,"fUSD",500.0,0.00047784,120,"2025-04-22T05:13:12.944",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599009,1745298793218,"fUSD",595.6477018,0.00047784,120,"2025-04-22T05:13:13.218",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599010,1745298819303,"fUSD",500.0,0.00047784,120,"2025-04-22T05:13:39.303",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599011,1745298867553,"fUSD",500.0,0.00047784,120,"2025-04-22T05:14:27.553",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599012,1745299052097,"fUSD",500.0,0.00047784,120,"2025-04-22T05:17:32.097",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599013,1745299067493,"fUSD",500.0,0.00047784,120,"2025-04-22T05:17:47.493",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599014,1745299098121,"fUSD",-250.0,0.00020933,2,"2025-04-22T05:18:18.121",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599015,1745299098153,"fUSD",-250.0,0.00021,2,"2025-04-22T05:18:18.153",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599016,1745299098185,"fUSD",-250.0,0.00021942,2,"2025-04-22T05:18:18.185",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599017,1745299098222,"fUSD",-150.0,0.00022953,2,"2025-04-22T05:18:18.222",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599018,1745299098254,"fUSD",-250.0,0.00022953,2,"2025-04-22T05:18:18.254",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599019,1745299098289,"fUSD",-300.0,0.00023,2,"2025-04-22T05:18:18.289",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599020,1745299098321,"fUSD",-350.0,0.00025,2,"2025-04-22T05:18:18.321",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599021,1745299098352,"fUSD",-150.85312032,0.000269,2,"2025-04-22T05:18:18.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599022,1745299098383,"fUSD",-400.0,0.00027,2,"2025-04-22T05:18:18.383",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599023,1745299098415,"fUSD",-450.0,0.00029,2,"2025-04-22T05:18:18.415",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599024,1745299098447,"fUSD",-500.0,0.00031,2,"2025-04-22T05:18:18.447",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599025,1745299098478,"fUSD",-550.0,0.00033,2,"2025-04-22T05:18:18.478",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599026,1745299098509,"fUSD",-600.0,0.00035,2,"2025-04-22T05:18:18.509",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599027,1745299098540,"fUSD",-650.0,0.00037,2,"2025-04-22T05:18:18.540",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599028,1745299098571,"fUSD",-175.3492281,0.000388,2,"2025-04-22T05:18:18.571",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599029,1745299098602,"fUSD",-304.02269959,0.000389,14,"2025-04-22T05:18:18.602",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599030,1745299098633,"fUSD",-700.0,0.00039,2,"2025-04-22T05:18:18.633",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599031,1745299098670,"fUSD",-304.02269937,0.00039797,15,"2025-04-22T05:18:18.670",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599032,1745299098702,"fUSD",-304.02269937,0.00040693,16,"2025-04-22T05:18:18.702",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599033,1745299098732,"fUSD",-150.85312032,0.00040747,2,"2025-04-22T05:18:18.732",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599034,1745299098764,"fUSD",-750.0,0.00041,2,"2025-04-22T05:18:18.764",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599035,1745299098798,"fUSD",-304.02269937,0.0004159,16,"2025-04-22T05:18:18.798",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599036,1745299098831,"fUSD",-304.02269937,0.00042486,17,"2025-04-22T05:18:18.831",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599037,1745299098864,"fUSD",-800.0,0.00043,2,"2025-04-22T05:18:18.864",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599038,1745299098896,"fUSD",-478.66206838,0.00043,4,"2025-04-22T05:18:18.896",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599039,1745299098910,"fUSD",-250.0,0.00043,4,"2025-04-22T05:18:18.910",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599040,1745299098931,"fUSD",-250.0,0.00043,4,"2025-04-22T05:18:18.931",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599041,1745299098943,"fUSD",-148.33793162,0.00043,4,"2025-04-22T05:18:18.943",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599042,1745299098953,"fUSD",-101.66206838,0.00043146,2,"2025-04-22T05:18:18.953",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599043,1745299098964,"fUSD",-150.0,0.00043146,2,"2025-04-22T05:18:18.964",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599044,1745299098976,"fUSD",-114.64027795,0.00043146,2,"2025-04-22T05:18:18.976",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599045,1745299098986,"fUSD",-135.35972205,0.00043383,17,"2025-04-22T05:18:18.986",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599046,1745299098998,"fUSD",-168.66297732,0.00043383,17,"2025-04-22T05:18:18.998",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599047,1745299099008,"fUSD",-131.33702268,0.00044279,18,"2025-04-22T05:18:19.008",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599048,1745299099020,"fUSD",-172.68567669,0.00044279,18,"2025-04-22T05:18:19.020",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599049,1745299099030,"fUSD",-177.31432331,0.00045,2,"2025-04-22T05:18:19.030",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599050,1745299099043,"fUSD",-150.85312032,0.00045,2,"2025-04-22T05:18:19.043",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599051,1745299099054,"fUSD",-400.0,0.00045,2,"2025-04-22T05:18:19.054",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599052,1745299099075,"fUSD",-121.83255637,0.00045,2,"2025-04-22T05:18:19.075",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599053,1745299099084,"fUSD",-304.02269937,0.00045176,19,"2025-04-22T05:18:19.084",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599054,1745299099094,"fUSD",-24.14474426,0.00045589,2,"2025-04-22T05:18:19.094",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599055,1745299099105,"fUSD",-475.85525574,0.00045589,2,"2025-04-22T05:18:19.105",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599056,1745299099115,"fUSD",-24.14474426,0.00045729,2,"2025-04-22T05:18:19.115",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599057,1745299099127,"fUSD",-550.0,0.00045729,2,"2025-04-22T05:18:19.127",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599058,1745299099139,"fUSD",-196.31525574,0.00045729,2,"2025-04-22T05:18:19.139",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599059,1745299099148,"fUSD",-304.02269937,0.00046072,19,"2025-04-22T05:18:19.148",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599060,1745299099158,"fUSD",-99.66204489,0.00046575,2,"2025-04-22T05:18:19.158",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599061,1745299099170,"fUSD",-650.0,0.00046575,2,"2025-04-22T05:18:19.170",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599062,1745299099182,"fUSD",-175.3492281,0.00046575,2,"2025-04-22T05:18:19.182",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599063,1745299099194,"fUSD",-304.02269959,0.00046575,2,"2025-04-22T05:18:19.194",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599064,1745299099210,"fUSD",-700.0,0.00046575,2,"2025-04-22T05:18:19.210",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599065,1745299099230,"fUSD",-70.96602742,0.00046575,2,"2025-04-22T05:18:19.230",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599066,1745299099240,"fUSD",-233.05667195,0.00046575,2,"2025-04-22T05:18:19.240",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599067,1745299099257,"fUSD",-304.02269937,0.00046575,2,"2025-04-22T05:18:19.257",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599068,1745299099268,"fUSD",-150.85312032,0.00046575,2,"2025-04-22T05:18:19.268",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599069,1745299099280,"fUSD",-333.98465859,0.00046575,2,"2025-04-22T05:18:19.280",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599070,1745299099290,"fUSD",-304.02269937,0.00046969,20,"2025-04-22T05:18:19.290",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599071,1745299099300,"fUSD",-111.99264204,0.0004759,2,"2025-04-22T05:18:19.300",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599072,1745299099312,"fUSD",-280.66735796,0.0004759,2,"2025-04-22T05:18:19.312",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599073,1745299099322,"fUSD",-23.35534141,0.00047663,2,"2025-04-22T05:18:19.322",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599074,1745299099334,"fUSD",-246.16465859,0.00047663,2,"2025-04-22T05:18:19.334",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599075,1745299099344,"fUSD",-57.85804078,0.000477,2,"2025-04-22T05:18:19.344",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599076,1745299099355,"fUSD",-800.0,0.000477,2,"2025-04-22T05:18:19.355",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599077,1745299099367,"fUSD",-73.84195922,0.000477,2,"2025-04-22T05:18:19.367",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599078,1745299099377,"fUSD",-1053.15804078,0.000477,2,"2025-04-22T05:18:19.377",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599079,1745299106628,"fUSD",500.0,0.00047739,120,"2025-04-22T05:18:26.628",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599080,1745299110007,"fUSD",913.825,0.00043,66,"2025-04-22T05:18:30.007",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599081,1745299110157,"fUSD",169.46252897,0.00043,66,"2025-04-22T05:18:30.157",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599082,1745299126954,"fUSD",500.0,0.00047739,120,"2025-04-22T05:18:46.954",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599083,1745299148572,"fUSD",500.0,0.00047739,120,"2025-04-22T05:19:08.572",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599084,1745299182584,"fUSD",500.0,0.00047739,120,"2025-04-22T05:19:42.584",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599085,1745299209521,"fUSD",500.0,0.00047739,120,"2025-04-22T05:20:09.521",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599086,1745299237630,"fUSD",500.0,0.00047739,120,"2025-04-22T05:20:37.630",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599087,1745299254488,"fUSD",500.0,0.00047739,120,"2025-04-22T05:20:54.488",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599088,1745299273947,"fUSD",500.0,0.00047739,120,"2025-04-22T05:21:13.947",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599089,1745299299706,"fUSD",500.0,0.00047739,120,"2025-04-22T05:21:39.706",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599116,1745299319144,"fUSD",500.0,0.00047739,120,"2025-04-22T05:21:59.144",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599240,1745299340004,"fUSD",500.0,0.00047739,120,"2025-04-22T05:22:20.004",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599826,1745299361354,"fUSD",500.0,0.00047739,120,"2025-04-22T05:22:41.354",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599827,1745299378857,"fUSD",500.0,0.00047739,120,"2025-04-22T05:22:58.857",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599828,1745299416520,"fUSD",500.0,0.00047739,120,"2025-04-22T05:23:36.520",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599829,1745299437712,"fUSD",500.0,0.00047739,120,"2025-04-22T05:23:57.712",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599830,1745299465486,"fUSD",563.56732408,0.00047739,120,"2025-04-22T05:24:25.486",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599831,1745299525912,"fUSD",3049.72898701,0.00047739,120,"2025-04-22T05:25:25.912",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599832,1745299533020,"fUSD",222.85,0.00041837,120,"2025-04-22T05:25:33.020",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599833,1745299577714,"fUSD",5000.0,0.00043836,30,"2025-04-22T05:26:17.714",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599834,1745299615469,"fUSD",5000.0,0.00043836,30,"2025-04-22T05:26:55.469",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599836,1745299694419,"fUSD",262.89068651,0.0002,14,"2025-04-22T05:28:14.419",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599850,1745299831707,"fUSD",-150.85312032,0.000198,2,"2025-04-22T05:30:31.707",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599851,1745299831716,"fUSD",-1008.32577251,0.000199,2,"2025-04-22T05:30:31.716",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599852,1745299831726,"fUSD",-1306.30702728,0.000199,2,"2025-04-22T05:30:31.726",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599853,1745299831737,"fUSD",-150.65635032,0.000199,2,"2025-04-22T05:30:31.737",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599854,1745299831746,"fUSD",-2500.0,0.000199,2,"2025-04-22T05:30:31.746",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599855,1745299831755,"fUSD",-208.91946992,0.000199,2,"2025-04-22T05:30:31.755",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599856,1745299831765,"fUSD",-500.0,0.00019973,2,"2025-04-22T05:30:31.765",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599857,1745299831775,"fUSD",-457.88,0.0001999,2,"2025-04-22T05:30:31.775",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599858,1745299831784,"fUSD",-457.88,0.0001999,2,"2025-04-22T05:30:31.784",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599859,1745299831793,"fUSD",-457.88,0.0001999,2,"2025-04-22T05:30:31.793",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599860,1745299831803,"fUSD",-457.88,0.0001999,2,"2025-04-22T05:30:31.803",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599861,1745299831816,"fUSD",-457.88,0.0001999,2,"2025-04-22T05:30:31.816",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599862,1745299831825,"fUSD",-457.88,0.0001999,2,"2025-04-22T05:30:31.825",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599863,1745299831834,"fUSD",-457.88,0.0001999,2,"2025-04-22T05:30:31.834",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599864,1745299831843,"fUSD",-457.88,0.0001999,2,"2025-04-22T05:30:31.843",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599865,1745299831852,"fUSD",-457.88,0.0001999,2,"2025-04-22T05:30:31.852",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599866,1745299831861,"fUSD",-457.88,0.0001999,2,"2025-04-22T05:30:31.861",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599867,1745299831870,"fUSD",-421.6,0.0001999,2,"2025-04-22T05:30:31.870",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599868,1745299831879,"fUSD",-332.35062307,0.0001999,2,"2025-04-22T05:30:31.879",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599869,1745299831893,"fUSD",-89.24937693,0.0001999,2,"2025-04-22T05:30:31.893",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599870,1745299831902,"fUSD",-268.52038461,0.0001999,2,"2025-04-22T05:30:31.902",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599871,1745299831912,"fUSD",-268.52038461,0.0001999,2,"2025-04-22T05:30:31.912",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599872,1745299831921,"fUSD",-268.52038461,0.0001999,2,"2025-04-22T05:30:31.921",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599873,1745299831930,"fUSD",-500.0,0.00019999,2,"2025-04-22T05:30:31.930",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599874,1745299831939,"fUSD",-250.0,0.00019999,2,"2025-04-22T05:30:31.939",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599875,1745299831948,"fUSD",-357.25013583,0.00019999,2,"2025-04-22T05:30:31.948",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599876,1745299831957,"fUSD",-221.71995721,0.0002,2,"2025-04-22T05:30:31.957",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599877,1745299831966,"fUSD",-2228437.08246821,0.0002,2,"2025-04-22T05:30:31.966",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599878,1745299837547,"fUSD",-115866.19561184,0.0002,2,"2025-04-22T05:30:37.547",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599879,1745299837766,"fUSD",-1390745.40803577,0.0002,2,"2025-04-22T05:30:37.766",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599880,1745299837777,"fUSD",-2955771.08740354,0.0002,2,"2025-04-22T05:30:37.777",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600052,1745299839794,"fUSD",-250.0,0.0002,2,"2025-04-22T05:30:39.794",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600490,1745299844149,"fUSD",-498.23956915,0.0002,2,"2025-04-22T05:30:44.149",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600622,1745299845727,"fUSD",-22848.52868788,0.0002,2,"2025-04-22T05:30:45.727",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600880,1745299889188,"fUSD",500.0,0.0002,30,"2025-04-22T05:31:29.188",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600881,1745299901448,"fUSD",500.0,0.0002,30,"2025-04-22T05:31:41.448",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600882,1745299928268,"fUSD",500.0,0.000192,7,"2025-04-22T05:32:08.268",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600883,1745299930361,"fUSD",1000.0,0.000193,7,"2025-04-22T05:32:10.361",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600884,1745299932470,"fUSD",1500.0,0.000194,7,"2025-04-22T05:32:12.470",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600885,1745299934240,"fUSD",162.63,0.00032904,30,"2025-04-22T05:32:14.240",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600886,1745299934579,"fUSD",2100.0,0.000195,7,"2025-04-22T05:32:14.579",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600887,1745300259524,"fUSD",562.25808543,0.00043836,120,"2025-04-22T05:37:39.524",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600888,1745300310111,"fUSD",790.52,0.00042425,64,"2025-04-22T05:38:30.111",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600890,1745300406891,"fUSD",10000.0,0.000438,30,"2025-04-22T05:40:06.891",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600891,1745300487135,"fUSD",10000.0,0.000438,30,"2025-04-22T05:41:27.135",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600892,1745300490935,"fUSD",150.0,0.00041095,120,"2025-04-22T05:41:30.935",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600893,1745300491185,"fUSD",150.0,0.00042465,120,"2025-04-22T05:41:31.185",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600894,1745300491416,"fUSD",150.0,0.00043835,120,"2025-04-22T05:41:31.416",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600895,1745300505345,"fUSD",10000.0,0.000438,30,"2025-04-22T05:41:45.345",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600897,1745300633839,"fUSD",-2600.0,0.000196,7,"2025-04-22T05:43:53.839",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600898,1745300633861,"fUSD",-250.0,0.0001965,2,"2025-04-22T05:43:53.861",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600899,1745300633884,"fUSD",-500.0,0.000197,7,"2025-04-22T05:43:53.884",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600900,1745300633906,"fUSD",-500.0,0.000198,7,"2025-04-22T05:43:53.906",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600901,1745300633929,"fUSD",-850.0,0.00019862,2,"2025-04-22T05:43:53.929",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600902,1745300633950,"fUSD",-4021.0,0.00019863,2,"2025-04-22T05:43:53.950",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600903,1745300633973,"fUSD",-279.0,0.00019899,2,"2025-04-22T05:43:53.973",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600910,1745301031658,"fUSD",-300.0,0.00019898,2,"2025-04-22T05:50:31.658",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600911,1745301031669,"fUSD",-15125.76596952,0.00019899,2,"2025-04-22T05:50:31.669",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600912,1745301031678,"fUSD",-630.4993,0.000199,2,"2025-04-22T05:50:31.678",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600913,1745301031687,"fUSD",-500.0,0.000199,2,"2025-04-22T05:50:31.687",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600914,1745301031697,"fUSD",-6452.6812,0.000199,2,"2025-04-22T05:50:31.697",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600915,1745301031706,"fUSD",-1192.23568994,0.000199,2,"2025-04-22T05:50:31.706",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600916,1745301031932,"fUSD",-450.89204362,0.000199,2,"2025-04-22T05:50:31.932",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600978,1745301037717,"fUSD",-11330.51826644,0.000199,2,"2025-04-22T05:50:37.717",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600979,1745301037727,"fUSD",-790.519,0.000199,2,"2025-04-22T05:50:37.727",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600980,1745301037736,"fUSD",-205.44953294,0.000199,2,"2025-04-22T05:50:37.736",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600981,1745301037746,"fUSD",-681.6319,0.000199,2,"2025-04-22T05:50:37.746",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600982,1745301037755,"fUSD",-4962.6031,0.000199,2,"2025-04-22T05:50:37.755",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600983,1745301037764,"fUSD",-13208.1542,0.000199,2,"2025-04-22T05:50:37.764",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600984,1745301037774,"fUSD",-1000.0,0.000199,2,"2025-04-22T05:50:37.774",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600985,1745301037784,"fUSD",-1837.3798,0.000199,2,"2025-04-22T05:50:37.784",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600986,1745301037794,"fUSD",-1924.6201,0.000199,2,"2025-04-22T05:50:37.794",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600987,1745301037805,"fUSD",-3040.5041,0.000199,2,"2025-04-22T05:50:37.805",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600988,1745301037814,"fUSD",-64.46627898,0.000199,2,"2025-04-22T05:50:37.814",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600989,1745301037825,"fUSD",-148.51072102,0.000199,2,"2025-04-22T05:50:37.825",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600990,1745301037835,"fUSD",-217.03998966,0.000199,2,"2025-04-22T05:50:37.835",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600991,1745301037845,"fUSD",-664.5333,0.000199,2,"2025-04-22T05:50:37.845",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600992,1745301037854,"fUSD",-5087.34293387,0.000199,2,"2025-04-22T05:50:37.854",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600993,1745301037888,"fUSD",-20316.27586613,0.000199,2,"2025-04-22T05:50:37.888",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600994,1745301037897,"fUSD",-3798.5499046,0.000199,2,"2025-04-22T05:50:37.897",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600995,1745301037906,"fUSD",-522.5717,0.000199,2,"2025-04-22T05:50:37.906",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600996,1745301037916,"fUSD",-2688.8532,0.000199,2,"2025-04-22T05:50:37.916",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600997,1745301037925,"fUSD",-2500.0,0.000199,2,"2025-04-22T05:50:37.925",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600998,1745301037934,"fUSD",-8735.5234,0.000199,2,"2025-04-22T05:50:37.934",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600999,1745301037943,"fUSD",-1661.57406133,0.000199,2,"2025-04-22T05:50:37.943",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601000,1745301037952,"fUSD",-2439.48566585,0.000199,2,"2025-04-22T05:50:37.952",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601001,1745301037961,"fUSD",-169.66159446,0.000199,2,"2025-04-22T05:50:37.961",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601002,1745301037970,"fUSD",-194.15871915,0.000199,2,"2025-04-22T05:50:37.970",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601003,1745301037980,"fUSD",-150.65635032,0.000199,2,"2025-04-22T05:50:37.980",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601004,1745301037989,"fUSD",-1680.5429542,0.000199,2,"2025-04-22T05:50:37.989",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601005,1745301037999,"fUSD",-500.0,0.000199,2,"2025-04-22T05:50:37.999",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601006,1745301038008,"fUSD",-653.96,0.00019973,2,"2025-04-22T05:50:38.008",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601007,1745301038017,"fUSD",-999.99,0.00019973,2,"2025-04-22T05:50:38.017",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601008,1745301038026,"fUSD",-150.99,0.00019973,2,"2025-04-22T05:50:38.026",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601009,1745301038036,"fUSD",-165.66830612,0.00019973,2,"2025-04-22T05:50:38.036",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601010,1745301038045,"fUSD",-182.00192098,0.00019973,2,"2025-04-22T05:50:38.045",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601011,1745301038054,"fUSD",-171.6758,0.00019973,2,"2025-04-22T05:50:38.054",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601012,1745301038063,"fUSD",-163.54,0.0001999,2,"2025-04-22T05:50:38.063",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601013,1745301038073,"fUSD",-163.54,0.0001999,2,"2025-04-22T05:50:38.073",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601014,1745301038082,"fUSD",-163.54,0.0001999,2,"2025-04-22T05:50:38.082",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601015,1745301038091,"fUSD",-163.54,0.0001999,2,"2025-04-22T05:50:38.091",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601016,1745301038100,"fUSD",-163.54,0.0001999,2,"2025-04-22T05:50:38.100",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601017,1745301038109,"fUSD",-268.52038461,0.0001999,2,"2025-04-22T05:50:38.109",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601019,1745301038118,"fUSD",-268.52038461,0.0001999,2,"2025-04-22T05:50:38.118",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601021,1745301038127,"fUSD",-268.52038461,0.0001999,2,"2025-04-22T05:50:38.127",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601022,1745301038136,"fUSD",-163.54,0.0001999,2,"2025-04-22T05:50:38.136",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601023,1745301038146,"fUSD",-163.54,0.0001999,2,"2025-04-22T05:50:38.146",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601024,1745301038155,"fUSD",-312.94997787,0.00019999,2,"2025-04-22T05:50:38.155",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601025,1745301038165,"fUSD",-300.0,0.00019999,2,"2025-04-22T05:50:38.165",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601027,1745301038174,"fUSD",-432.76976354,0.00019999,2,"2025-04-22T05:50:38.174",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601029,1745301038183,"fUSD",-500.0,0.00019999,2,"2025-04-22T05:50:38.183",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601031,1745301038192,"fUSD",-250.07509508,0.00019999,2,"2025-04-22T05:50:38.192",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601033,1745301038202,"fUSD",-221.71995721,0.0002,2,"2025-04-22T05:50:38.202",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601035,1745301038211,"fUSD",-1455123.29298611,0.0002,2,"2025-04-22T05:50:38.211",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601037,1745301038223,"fUSD",-2979770.19535992,0.0002,2,"2025-04-22T05:50:38.223",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601192,1745301039831,"fUSD",-694.47352487,0.0002,2,"2025-04-22T05:50:39.831",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601227,1745301040164,"fUSD",-403.06029,0.0002,2,"2025-04-22T05:50:40.164",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601230,1745301040175,"fUSD",-270.95745567,0.0002,2,"2025-04-22T05:50:40.175",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601241,1745301040278,"fUSD",-234941.805,0.0002,2,"2025-04-22T05:50:40.278",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601796,1745301045927,"fUSD",-476.0011936,0.0002,2,"2025-04-22T05:50:45.927",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602040,1745301057346,"fUSD",151.329868,0.000199,20,"2025-04-22T05:50:57.346",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602041,1745301090627,"fUSD",150.0,0.00043836,30,"2025-04-22T05:51:30.627",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602042,1745301110332,"fUSD",162.63,0.00032904,30,"2025-04-22T05:51:50.332",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602043,1745301228162,"fUSD",150.0,0.00043836,30,"2025-04-22T05:53:48.162",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602044,1745301392724,"fUSD",501.23237501,0.00043836,120,"2025-04-22T05:56:32.724",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602045,1745301415453,"fUSD",90000.0,0.00043835,30,"2025-04-22T05:56:55.453",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602046,1745301447321,"fUSD",150.0,0.00041095,120,"2025-04-22T05:57:27.321",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602047,1745301447555,"fUSD",243.36224688,0.00042465,120,"2025-04-22T05:57:27.555",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602048,1745301510055,"fUSD",682.899,0.00039181,54,"2025-04-22T05:58:30.055",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602049,1745301527533,"fUSD",500.0,0.00043836,120,"2025-04-22T05:58:47.533",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602050,1745301612174,"fUSD",8000.0,0.00043836,30,"2025-04-22T06:00:12.174",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602051,1745302073233,"fUSD",-183.73766509,0.00019164,2,"2025-04-22T06:07:53.233",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602052,1745302143713,"fUSD",158.38549461,0.00042017,30,"2025-04-22T06:09:03.713",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602053,1745302149098,"fUSD",166.04617294,0.00042017,30,"2025-04-22T06:09:09.098",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602054,1745302149878,"fUSD",164.80746326,0.00042017,30,"2025-04-22T06:09:09.878",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602055,1745302157859,"fUSD",15020.76340161,0.000211,10,"2025-04-22T06:09:17.859",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602058,1745302231862,"fUSD",-66.26233491,0.00019164,2,"2025-04-22T06:10:31.862",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602059,1745302231871,"fUSD",-250.0,0.00019477,2,"2025-04-22T06:10:31.871",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602060,1745302231881,"fUSD",-172.49517495,0.0001979,2,"2025-04-22T06:10:31.881",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602061,1745302231890,"fUSD",-194.88734647,0.0001979,2,"2025-04-22T06:10:31.890",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602062,1745302231899,"fUSD",-585.67388021,0.0001988,2,"2025-04-22T06:10:31.899",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602063,1745302231909,"fUSD",-538.0,0.00019889,2,"2025-04-22T06:10:31.909",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602064,1745302231918,"fUSD",-6754.93312908,0.0001989,2,"2025-04-22T06:10:31.918",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602065,1745302231928,"fUSD",-500.0,0.000199,2,"2025-04-22T06:10:31.928",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602066,1745302231937,"fUSD",-158.71213182,0.000199,2,"2025-04-22T06:10:31.937",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602067,1745302231946,"fUSD",-14170.2881,0.000199,2,"2025-04-22T06:10:31.946",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602068,1745302231955,"fUSD",-2688.8532,0.000199,2,"2025-04-22T06:10:31.955",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602069,1745302231965,"fUSD",-4991.7932,0.000199,2,"2025-04-22T06:10:31.965",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602070,1745302231975,"fUSD",-194.38914111,0.000199,2,"2025-04-22T06:10:31.975",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602071,1745302231987,"fUSD",-8735.5234,0.000199,2,"2025-04-22T06:10:31.987",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602072,1745302231997,"fUSD",-522.5717,0.000199,2,"2025-04-22T06:10:31.997",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602073,1745302232007,"fUSD",-20316.2759,0.000199,2,"2025-04-22T06:10:32.007",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602074,1745302232017,"fUSD",-186.4265866,0.000199,2,"2025-04-22T06:10:32.017",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602075,1745302232027,"fUSD",-3798.5499046,0.000199,2,"2025-04-22T06:10:32.027",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602076,1745302232036,"fUSD",-2311.63561035,0.000199,2,"2025-04-22T06:10:32.036",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602077,1745302232045,"fUSD",-11847.22109172,0.000199,2,"2025-04-22T06:10:32.045",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602078,1745302232055,"fUSD",-150.65635032,0.000199,2,"2025-04-22T06:10:32.055",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602079,1745302232064,"fUSD",-202.83355767,0.000199,2,"2025-04-22T06:10:32.064",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602080,1745302232074,"fUSD",-2439.48566585,0.000199,2,"2025-04-22T06:10:32.074",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602081,1745302232083,"fUSD",-169.66159446,0.000199,2,"2025-04-22T06:10:32.083",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602083,1745302232092,"fUSD",-2500.0,0.000199,2,"2025-04-22T06:10:32.092",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602085,1745302232102,"fUSD",-2351.65577441,0.000199,2,"2025-04-22T06:10:32.102",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602086,1745302232111,"fUSD",-2351.65577442,0.000199,2,"2025-04-22T06:10:32.111",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602087,1745302232120,"fUSD",-154.31208084,0.00019973,2,"2025-04-22T06:10:32.120",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602088,1745302232131,"fUSD",-165.66830612,0.00019973,2,"2025-04-22T06:10:32.131",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602089,1745302232140,"fUSD",-182.00192098,0.00019973,2,"2025-04-22T06:10:32.140",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602091,1745302232149,"fUSD",-268.52038461,0.0001999,2,"2025-04-22T06:10:32.149",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602093,1745302232158,"fUSD",-268.52038461,0.0001999,2,"2025-04-22T06:10:32.158",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602095,1745302232167,"fUSD",-268.52038461,0.0001999,2,"2025-04-22T06:10:32.167",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602097,1745302232177,"fUSD",-163.54,0.0001999,2,"2025-04-22T06:10:32.177",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602099,1745302232186,"fUSD",-163.54,0.0001999,2,"2025-04-22T06:10:32.186",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602101,1745302232195,"fUSD",-163.54,0.0001999,2,"2025-04-22T06:10:32.195",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602103,1745302232205,"fUSD",-163.54,0.0001999,2,"2025-04-22T06:10:32.205",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602105,1745302232213,"fUSD",-163.54,0.0001999,2,"2025-04-22T06:10:32.213",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602107,1745302232223,"fUSD",-163.54,0.0001999,2,"2025-04-22T06:10:32.223",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602109,1745302232234,"fUSD",-163.54,0.0001999,2,"2025-04-22T06:10:32.234",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602111,1745302232244,"fUSD",-300.0,0.00019999,2,"2025-04-22T06:10:32.244",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602113,1745302232253,"fUSD",-300.0,0.00019999,2,"2025-04-22T06:10:32.253",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602115,1745302232262,"fUSD",-500.0,0.00019999,2,"2025-04-22T06:10:32.262",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602117,1745302232271,"fUSD",-392.33928842,0.00019999,2,"2025-04-22T06:10:32.271",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602119,1745302232281,"fUSD",-500.0,0.00019999,2,"2025-04-22T06:10:32.281",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602121,1745302232290,"fUSD",-653.96,0.00019999,2,"2025-04-22T06:10:32.290",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602123,1745302232304,"fUSD",-525.98129179,0.00019999,2,"2025-04-22T06:10:32.304",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602125,1745302232316,"fUSD",-150.99,0.00019999,2,"2025-04-22T06:10:32.316",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602128,1745302232328,"fUSD",-999.99,0.0002,2,"2025-04-22T06:10:32.328",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602130,1745302232342,"fUSD",-213.31021645,0.0002,2,"2025-04-22T06:10:32.342",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602132,1745302232354,"fUSD",-82170.89744167,0.0002,2,"2025-04-22T06:10:32.354",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602135,1745302232374,"fUSD",-158289.99999964,0.0002,2,"2025-04-22T06:10:32.374",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602137,1745302232386,"fUSD",-272.80967872,0.0002,2,"2025-04-22T06:10:32.386",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602140,1745302232399,"fUSD",-651.99321888,0.0002,2,"2025-04-22T06:10:32.399",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602142,1745302232413,"fUSD",-9533.11733368,0.0002,2,"2025-04-22T06:10:32.413",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602145,1745302232427,"fUSD",-1085.9649538,0.0002,2,"2025-04-22T06:10:32.427",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602148,1745302232445,"fUSD",-636.10140926,0.0002,2,"2025-04-22T06:10:32.445",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602150,1745302232459,"fUSD",-14029.7995919,0.0002,2,"2025-04-22T06:10:32.459",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602153,1745302232473,"fUSD",-4417.31673857,0.0002,2,"2025-04-22T06:10:32.473",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602185,1745302237873,"fUSD",-3586.85908103,0.0002,2,"2025-04-22T06:10:37.873",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602186,1745302237931,"fUSD",-6438.40002168,0.0002,2,"2025-04-22T06:10:37.931",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602187,1745302237991,"fUSD",-1421.91293233,0.0002,2,"2025-04-22T06:10:37.991",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602188,1745302238048,"fUSD",-1506773.28837678,0.0002,2,"2025-04-22T06:10:38.048",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602189,1745302238062,"fUSD",-2979770.19535992,0.0002,2,"2025-04-22T06:10:38.062",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602190,1745302238161,"fUSD",-533.69583096,0.0002,2,"2025-04-22T06:10:38.161",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602192,1745302238175,"fUSD",-2446.28870213,0.0002,2,"2025-04-22T06:10:38.175",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602195,1745302238189,"fUSD",-47982.29158587,0.0002,2,"2025-04-22T06:10:38.189",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602197,1745302238200,"fUSD",-4709.90879101,0.0002,4,"2025-04-22T06:10:38.200",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602376,1745302240040,"fUSD",-17362.67309751,0.0002,4,"2025-04-22T06:10:40.040",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602378,1745302240050,"fUSD",-3858.89361312,0.0002,2,"2025-04-22T06:10:40.050",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602389,1745302240155,"fUSD",-5022760.15368436,0.0002,2,"2025-04-22T06:10:40.155",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603659,1745302352050,"fUSD",500.0,0.00043834,31,"2025-04-22T06:12:32.050",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603660,1745302352212,"fUSD",619.72214505,0.00043834,31,"2025-04-22T06:12:32.212",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603661,1745302352659,"fUSD",500.0,0.00043834,31,"2025-04-22T06:12:32.659",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603662,1745302465015,"fUSD",162.63,0.00032904,30,"2025-04-22T06:14:25.015",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603664,1745302583231,"fUSD",10000.0,0.00043835,30,"2025-04-22T06:16:23.231",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603666,1745302710103,"fUSD",546.319,0.00039218,54,"2025-04-22T06:18:30.103",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603668,1745303276436,"fUSD",59729.84790091,0.000419,30,"2025-04-22T06:27:56.436",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603669,1745303322585,"fUSD",99804.096,0.00043,30,"2025-04-22T06:28:42.585",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603683,1745303431958,"fUSD",-350.0,0.00019899,2,"2025-04-22T06:30:31.958",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603684,1745303431968,"fUSD",-856.6,0.000199,2,"2025-04-22T06:30:31.968",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603685,1745303432183,"fUSD",-3016.3561,0.000199,2,"2025-04-22T06:30:32.183",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603686,1745303432193,"fUSD",-2500.0,0.000199,2,"2025-04-22T06:30:32.193",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603687,1745303432202,"fUSD",-342.23977013,0.00019901,2,"2025-04-22T06:30:32.202",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603688,1745303432211,"fUSD",-1974.46477292,0.00019901,2,"2025-04-22T06:30:32.211",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603689,1745303432221,"fUSD",-2947.61908417,0.00019901,2,"2025-04-22T06:30:32.221",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603690,1745303432230,"fUSD",-3450.55134558,0.00019901,2,"2025-04-22T06:30:32.230",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603691,1745303432239,"fUSD",-204.12031234,0.00019973,2,"2025-04-22T06:30:32.239",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603692,1745303432248,"fUSD",-204.12031234,0.00019973,2,"2025-04-22T06:30:32.248",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603693,1745303432258,"fUSD",-432.76976354,0.00019999,2,"2025-04-22T06:30:32.258",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603694,1745303432267,"fUSD",-151.0,0.00019999,2,"2025-04-22T06:30:32.267",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603696,1745303432276,"fUSD",-366.99322143,0.00019999,2,"2025-04-22T06:30:32.276",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603698,1745303432285,"fUSD",-151.0,0.00019999,2,"2025-04-22T06:30:32.285",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603700,1745303432294,"fUSD",-368.18690425,0.00019999,2,"2025-04-22T06:30:32.294",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603701,1745303432303,"fUSD",-213.31021645,0.0002,2,"2025-04-22T06:30:32.303",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603702,1745303432312,"fUSD",-5014.51344236,0.0002,2,"2025-04-22T06:30:32.312",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603711,1745303438168,"fUSD",-359.34752932,0.00019999,2,"2025-04-22T06:30:38.168",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603712,1745303438178,"fUSD",-359.34752932,0.00019999,2,"2025-04-22T06:30:38.178",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603713,1745303438188,"fUSD",-76422.0982334,0.0002,2,"2025-04-22T06:30:38.188",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603714,1745303438197,"fUSD",-496.0,0.0002,2,"2025-04-22T06:30:38.197",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603715,1745303438206,"fUSD",-186.90791602,0.0002,2,"2025-04-22T06:30:38.206",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603716,1745303438216,"fUSD",-36492.33959662,0.0002,2,"2025-04-22T06:30:38.216",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603717,1745303438225,"fUSD",-2865454.15455524,0.0002,2,"2025-04-22T06:30:38.225",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603718,1745303438315,"fUSD",-444.42915463,0.0002,2,"2025-04-22T06:30:38.315",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603777,1745303440438,"fUSD",-19359.43691224,0.0002,2,"2025-04-22T06:30:40.438",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603778,1745303440452,"fUSD",-5927.21877198,0.0002,2,"2025-04-22T06:30:40.452",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603816,1745303445942,"fUSD",-258.32500331,0.0002,2,"2025-04-22T06:30:45.942",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603822,1745303446024,"fUSD",-42832.32482608,0.0002,2,"2025-04-22T06:30:46.024",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603827,1745303446171,"fUSD",-13682.82318415,0.0002,2,"2025-04-22T06:30:46.171",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603828,1745303446252,"fUSD",-968.0,0.0002,2,"2025-04-22T06:30:46.252",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603837,1745303459494,"fUSD",1998.74006308,0.00043835,30,"2025-04-22T06:30:59.494",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603839,1745303566336,"fUSD",162.63,0.00032904,30,"2025-04-22T06:32:46.336",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603843,1745303752842,"fUSD",-3683.721906,0.000198,2,"2025-04-22T06:35:52.842",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603844,1745303764570,"fUSD",-3014.4883,0.000199,2,"2025-04-22T06:36:04.570",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603845,1745303764596,"fUSD",-316.4977,0.000199,2,"2025-04-22T06:36:04.596",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603846,1745303764622,"fUSD",-202.83355766,0.000199,2,"2025-04-22T06:36:04.622",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603847,1745303764653,"fUSD",-2500.0,0.000199,2,"2025-04-22T06:36:04.653",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603848,1745303777070,"fUSD",1316.3098486,0.000199,2,"2025-04-22T06:36:17.070",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603849,1745303804226,"fUSD",1965.07938944,0.000199,2,"2025-04-22T06:36:44.226",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603850,1745303824782,"fUSD",3076.54649718,0.000199,2,"2025-04-22T06:37:04.782",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603851,1745303854997,"fUSD",555.2329987,0.00019986,2,"2025-04-22T06:37:34.997",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603852,1745303863749,"fUSD",198.08887854,0.00019886,2,"2025-04-22T06:37:43.749",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603853,1745303907341,"fUSD",877.53989908,0.000199,2,"2025-04-22T06:38:27.341",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603854,1745303910153,"fUSD",472.16,0.000196,2,"2025-04-22T06:38:30.153",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603855,1745303910300,"fUSD",472.161,0.000422,63,"2025-04-22T06:38:30.300",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603856,1745303926276,"fUSD",253.68109432,0.00043835,30,"2025-04-22T06:38:46.276",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603857,1745303939422,"fUSD",1310.0529263,0.000199,2,"2025-04-22T06:38:59.422",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603858,1745303939456,"fUSD",2500.0,0.000199,2,"2025-04-22T06:38:59.456",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603860,1745304007611,"fUSD",1309.43,0.0001999,2,"2025-04-22T06:40:07.611",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603861,1745304007815,"fUSD",1309.43,0.0001999,2,"2025-04-22T06:40:07.815",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603862,1745304037587,"fUSD",585.02659938,0.000199,2,"2025-04-22T06:40:37.587",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603863,1745304043470,"fUSD",1908.9150165,0.00019986,2,"2025-04-22T06:40:43.470",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603864,1745304074608,"fUSD",873.36861752,0.000199,2,"2025-04-22T06:41:14.608",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603865,1745304124120,"fUSD",151.0,0.00043836,30,"2025-04-22T06:42:04.120",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603866,1745304124157,"fUSD",500.0,0.00043836,30,"2025-04-22T06:42:04.157",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603867,1745304124733,"fUSD",151.0,0.00043836,30,"2025-04-22T06:42:04.733",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603868,1745304124767,"fUSD",518.5,0.00043836,30,"2025-04-22T06:42:04.767",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603869,1745304125408,"fUSD",151.0,0.00043836,30,"2025-04-22T06:42:05.408",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603870,1745304125480,"fUSD",537.6845,0.00043836,30,"2025-04-22T06:42:05.480",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603871,1745304125864,"fUSD",200.0,0.00043836,30,"2025-04-22T06:42:05.864",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603872,1745304125994,"fUSD",151.0,0.00043836,30,"2025-04-22T06:42:05.994",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603873,1745304126048,"fUSD",557.5788265,0.00043836,30,"2025-04-22T06:42:06.048",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603874,1745304126082,"fUSD",151.0,0.00043836,30,"2025-04-22T06:42:06.082",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603875,1745304126630,"fUSD",151.0,0.00043836,30,"2025-04-22T06:42:06.630",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603876,1745304126782,"fUSD",578.20924308,0.00043836,30,"2025-04-22T06:42:06.782",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603877,1745304127016,"fUSD",207.4,0.00043836,30,"2025-04-22T06:42:07.016",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603878,1745304127270,"fUSD",197.10935552,0.00043836,30,"2025-04-22T06:42:07.270",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603879,1745304127300,"fUSD",151.0,0.00043836,30,"2025-04-22T06:42:07.300",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603880,1745304127454,"fUSD",599.60298507,0.00043836,30,"2025-04-22T06:42:07.454",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603881,1745304127802,"fUSD",215.0738,0.00043836,30,"2025-04-22T06:42:07.802",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603882,1745304127938,"fUSD",151.0,0.00043836,30,"2025-04-22T06:42:07.938",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603883,1745304128108,"fUSD",621.78829552,0.00043836,30,"2025-04-22T06:42:08.108",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603884,1745304128575,"fUSD",151.0,0.00043836,30,"2025-04-22T06:42:08.575",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603885,1745304128719,"fUSD",644.79446246,0.00043836,30,"2025-04-22T06:42:08.719",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603886,1745304128973,"fUSD",223.0315306,0.00043836,30,"2025-04-22T06:42:08.973",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603887,1745304129195,"fUSD",151.0,0.00043836,30,"2025-04-22T06:42:09.195",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603888,1745304129355,"fUSD",1243.2618474,0.00043836,30,"2025-04-22T06:42:09.355",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603889,1745304129623,"fUSD",231.28369723,0.00043836,30,"2025-04-22T06:42:09.623",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603890,1745304129972,"fUSD",151.0,0.00043836,30,"2025-04-22T06:42:09.972",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603891,1745304130275,"fUSD",239.84119403,0.00043836,30,"2025-04-22T06:42:10.275",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603892,1745304130483,"fUSD",151.0,0.00043836,30,"2025-04-22T06:42:10.483",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603893,1745304130883,"fUSD",248.71531821,0.00043836,30,"2025-04-22T06:42:10.883",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603894,1745304131114,"fUSD",151.0,0.00043836,30,"2025-04-22T06:42:11.114",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603895,1745304131497,"fUSD",257.91778498,0.00043836,30,"2025-04-22T06:42:11.497",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603896,1745304131746,"fUSD",151.0,0.00043836,30,"2025-04-22T06:42:11.746",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603897,1745304132167,"fUSD",267.46074303,0.00043836,30,"2025-04-22T06:42:12.167",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603898,1745304132365,"fUSD",151.0,0.00043836,30,"2025-04-22T06:42:12.365",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603899,1745304132867,"fUSD",277.35679052,0.00043836,30,"2025-04-22T06:42:12.867",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603900,1745304133225,"fUSD",151.0,0.00043836,30,"2025-04-22T06:42:13.225",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603901,1745304133502,"fUSD",287.61899177,0.00043836,30,"2025-04-22T06:42:13.502",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603902,1745304133857,"fUSD",151.0,0.00043836,30,"2025-04-22T06:42:13.857",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603903,1745304134162,"fUSD",298.26089446,0.00043836,30,"2025-04-22T06:42:14.162",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603904,1745304134501,"fUSD",189.95576158,0.00043836,30,"2025-04-22T06:42:14.501",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603905,1745304134771,"fUSD",309.29654756,0.00043836,30,"2025-04-22T06:42:14.771",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603906,1745304135396,"fUSD",320.74051982,0.00043836,30,"2025-04-22T06:42:15.396",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603907,1745304136030,"fUSD",332.60791905,0.00043836,30,"2025-04-22T06:42:16.030",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603908,1745304136695,"fUSD",344.91441206,0.00043836,30,"2025-04-22T06:42:16.695",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603909,1745304137313,"fUSD",357.6762453,0.00043836,30,"2025-04-22T06:42:17.313",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603910,1745304138028,"fUSD",370.91026638,0.00043836,30,"2025-04-22T06:42:18.028",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603911,1745304139260,"fUSD",384.63394623,0.00043836,30,"2025-04-22T06:42:19.260",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603912,1745304139926,"fUSD",600.0,0.00043836,30,"2025-04-22T06:42:19.926",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603913,1745304143749,"fUSD",2500.0,0.000199,2,"2025-04-22T06:42:23.749",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603914,1745304168002,"fUSD",390.01773292,0.000199,2,"2025-04-22T06:42:48.002",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603915,1745304176186,"fUSD",1056.672,0.0001999,2,"2025-04-22T06:42:56.186",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603916,1745304182279,"fUSD",78.58813218,0.00019986,2,"2025-04-22T06:43:02.279",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603917,1745304345546,"fUSD",33889.51480718,0.0004383,30,"2025-04-22T06:45:45.546",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603918,1745304565292,"fUSD",162.63,0.00032904,30,"2025-04-22T06:49:25.292",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603923,1745304632407,"fUSD",-2347.5901,0.000199,2,"2025-04-22T06:50:32.407",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603924,1745304632418,"fUSD",-260.01182194,0.000199,2,"2025-04-22T06:50:32.418",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603925,1745304632428,"fUSD",-582.24574502,0.000199,2,"2025-04-22T06:50:32.428",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603926,1745304632438,"fUSD",-300.0,0.00019985,2,"2025-04-22T06:50:32.438",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603927,1745304632448,"fUSD",-1446.2156931,0.00019986,2,"2025-04-22T06:50:32.448",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603928,1745304632460,"fUSD",-1185.6491152,0.00019986,2,"2025-04-22T06:50:32.460",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603929,1745304632470,"fUSD",-312.94997787,0.00019999,2,"2025-04-22T06:50:32.470",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603931,1745304632481,"fUSD",-359.34752932,0.00019999,2,"2025-04-22T06:50:32.481",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603933,1745304632495,"fUSD",-213.04330741,0.0002,4,"2025-04-22T06:50:32.495",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603936,1745304632510,"fUSD",-1305.0,0.0002,4,"2025-04-22T06:50:32.510",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603938,1745304632523,"fUSD",-481.95669259,0.0002,4,"2025-04-22T06:50:32.523",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603940,1745304632532,"fUSD",-7568.41855661,0.0002,2,"2025-04-22T06:50:32.532",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603953,1745304638352,"fUSD",-351.86112246,0.00019999,2,"2025-04-22T06:50:38.352",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603955,1745304638362,"fUSD",-1516191.37978645,0.0002,2,"2025-04-22T06:50:38.362",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603956,1745304638374,"fUSD",-2979770.19535992,0.0002,2,"2025-04-22T06:50:38.374",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603959,1745304638762,"fUSD",-6409.23083564,0.0002,2,"2025-04-22T06:50:38.762",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358604121,1745304640577,"fUSD",-4029.188855,0.0002,2,"2025-04-22T06:50:40.577",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358604555,1745304644915,"fUSD",-880.3800288,0.0002,2,"2025-04-22T06:50:44.915",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358604565,1745304645005,"fUSD",-175560.81006257,0.0002,2,"2025-04-22T06:50:45.005",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358604745,1745304646550,"fUSD",-592.19542537,0.0002,2,"2025-04-22T06:50:46.550",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605008,1745304825455,"fUSD",632.0,0.00043836,30,"2025-04-22T06:53:45.455",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605009,1745304968180,"fUSD",263.868231,7.945e-05,2,"2025-04-22T06:56:08.180",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605011,1745305110115,"fUSD",283.296,0.00039176,54,"2025-04-22T06:58:30.115",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605012,1745305232739,"fUSD",830.67116905,0.00018282,2,"2025-04-22T07:00:32.739",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605013,1745305233071,"fUSD",830.67116905,0.00018472,2,"2025-04-22T07:00:33.071",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605014,1745305233408,"fUSD",830.67116905,0.00018703,2,"2025-04-22T07:00:33.408",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605015,1745305234497,"fUSD",-218.31766001,0.00019031,2,"2025-04-22T07:00:34.497",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605016,1745305281557,"fUSD",2477.2,0.00019899,30,"2025-04-22T07:01:21.557",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605017,1745305307265,"fUSD",453.170665,0.00018935,2,"2025-04-22T07:01:47.265",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605018,1745305375337,"fUSD",-747.57,0.00019146,2,"2025-04-22T07:02:55.337",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605019,1745305508480,"fUSD",-200.0,0.00019209,2,"2025-04-22T07:05:08.480",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605021,1745305638249,"fUSD",788.76910767,0.00018952,2,"2025-04-22T07:07:18.249",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605022,1745305700218,"fUSD",-212.20954087,0.00019232,2,"2025-04-22T07:08:20.218",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605023,1745305702043,"fUSD",-154.58045913,0.00019232,2,"2025-04-22T07:08:22.043",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605024,1745305702070,"fUSD",-788.76910767,0.00019289,2,"2025-04-22T07:08:22.070",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605025,1745305702097,"fUSD",-250.0,0.00019332,2,"2025-04-22T07:08:22.097",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605026,1745305702125,"fUSD",-218.32,0.00019345,2,"2025-04-22T07:08:22.125",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605027,1745305702153,"fUSD",-300.0,0.00019574,2,"2025-04-22T07:08:22.153",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605028,1745305702180,"fUSD",-788.76910767,0.00019593,2,"2025-04-22T07:08:22.180",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605029,1745305702207,"fUSD",-788.76910767,0.00019751,2,"2025-04-22T07:08:22.207",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605030,1745305702234,"fUSD",-2150.93379435,0.00019886,2,"2025-04-22T07:08:22.234",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605031,1745305702259,"fUSD",-1839.3195,0.00019886,2,"2025-04-22T07:08:22.259",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605032,1745305702284,"fUSD",-2150.9337943,0.00019888,2,"2025-04-22T07:08:22.284",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605033,1745305702310,"fUSD",-300.0,0.00019888,2,"2025-04-22T07:08:22.310",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605034,1745305702537,"fUSD",-2150.9337943,0.00019889,2,"2025-04-22T07:08:22.537",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605035,1745305702565,"fUSD",-2150.9337943,0.00019891,2,"2025-04-22T07:08:22.565",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605036,1745305702591,"fUSD",-2150.9337943,0.00019892,2,"2025-04-22T07:08:22.591",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605037,1745305702618,"fUSD",-2150.9337943,0.00019894,2,"2025-04-22T07:08:22.618",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605038,1745305702644,"fUSD",-2150.9337943,0.00019895,2,"2025-04-22T07:08:22.644",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605039,1745305702670,"fUSD",-2150.9337943,0.00019897,2,"2025-04-22T07:08:22.670",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605040,1745305702697,"fUSD",-2150.9337943,0.00019898,2,"2025-04-22T07:08:22.697",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605041,1745305702724,"fUSD",-323.0,0.00019899,2,"2025-04-22T07:08:22.724",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605042,1745305702750,"fUSD",-194.39886057,0.000199,2,"2025-04-22T07:08:22.750",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605043,1745305702778,"fUSD",-29400.0,0.000199,2,"2025-04-22T07:08:22.778",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605044,1745305702804,"fUSD",-2500.0,0.000199,2,"2025-04-22T07:08:22.804",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605045,1745305702831,"fUSD",-29245.66970854,0.000199,2,"2025-04-22T07:08:22.831",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605046,1745305746890,"fUSD",152.17722275,0.00042017,30,"2025-04-22T07:09:06.890",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605047,1745305832410,"fUSD",-788.76910767,0.00019542,2,"2025-04-22T07:10:32.410",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605048,1745305832424,"fUSD",-713.69941439,0.00019838,2,"2025-04-22T07:10:32.424",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605049,1745305832448,"fUSD",-75.06969328,0.00019838,2,"2025-04-22T07:10:32.448",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605051,1745305832712,"fUSD",-2150.9337943,0.000199,2,"2025-04-22T07:10:32.712",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605054,1745305832723,"fUSD",-21274.59705731,0.000199,2,"2025-04-22T07:10:32.723",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605056,1745305832733,"fUSD",-173.34121464,0.000199,2,"2025-04-22T07:10:32.733",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605057,1745305832742,"fUSD",-282.0,0.00019918,2,"2025-04-22T07:10:32.742",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605059,1745305832752,"fUSD",-378.389191,0.00019986,2,"2025-04-22T07:10:32.752",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605061,1745305832762,"fUSD",-2030.2553585,0.00019986,2,"2025-04-22T07:10:32.762",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605063,1745305832772,"fUSD",-448.6379424,0.00019986,2,"2025-04-22T07:10:32.772",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605065,1745305832781,"fUSD",-2828.9868478,0.00019986,2,"2025-04-22T07:10:32.781",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605067,1745305832790,"fUSD",-15795.0760616,0.00019986,2,"2025-04-22T07:10:32.790",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605069,1745305832799,"fUSD",-300.0,0.00019999,2,"2025-04-22T07:10:32.799",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605071,1745305832809,"fUSD",-500.0,0.00019999,2,"2025-04-22T07:10:32.809",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605073,1745305832818,"fUSD",-351.86112246,0.00019999,2,"2025-04-22T07:10:32.818",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605075,1745305832828,"fUSD",-151.0,0.00019999,2,"2025-04-22T07:10:32.828",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605077,1745305832838,"fUSD",-375.84264214,0.00019999,2,"2025-04-22T07:10:32.838",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605079,1745305832848,"fUSD",-172683.9878867,0.0002,2,"2025-04-22T07:10:32.848",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605081,1745305832860,"fUSD",-119083.51402639,0.0002,2,"2025-04-22T07:10:32.860",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605084,1745305832871,"fUSD",-2089.9663144,0.0002,2,"2025-04-22T07:10:32.871",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605086,1745305832883,"fUSD",-417.1601092,0.0002,2,"2025-04-22T07:10:32.883",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605088,1745305832894,"fUSD",-6364.31449639,0.0002,2,"2025-04-22T07:10:32.894",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605123,1745305838569,"fUSD",-344.53068241,0.00019999,2,"2025-04-22T07:10:38.569",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605124,1745305838579,"fUSD",-1524733.01265886,0.0002,2,"2025-04-22T07:10:38.579",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605125,1745305838591,"fUSD",-2979770.19535992,0.0002,2,"2025-04-22T07:10:38.591",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605126,1745305838603,"fUSD",-5799.06923783,0.0002,2,"2025-04-22T07:10:38.603",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605127,1745305838692,"fUSD",-616.60137426,0.0002,2,"2025-04-22T07:10:38.692",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605128,1745305838965,"fUSD",-275.47139446,0.0002,2,"2025-04-22T07:10:38.965",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605185,1745305840873,"fUSD",-1124.18120067,0.0002,2,"2025-04-22T07:10:40.873",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605189,1745305840902,"fUSD",-1173.13470736,0.0002,2,"2025-04-22T07:10:40.902",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605192,1745305840914,"fUSD",-1562.49990675,0.0002,2,"2025-04-22T07:10:40.914",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605213,1745305841226,"fUSD",-0.00633161,0.0002,2,"2025-04-22T07:10:41.226",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605240,1745305846557,"fUSD",-865.11968381,0.0002,2,"2025-04-22T07:10:46.557",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605241,1745305846578,"fUSD",-1843.77898208,0.0002,2,"2025-04-22T07:10:46.578",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605363,1745305926750,"fUSD",153.32100226,0.00042017,30,"2025-04-22T07:12:06.750",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605365,1745306123784,"fUSD",162.63,0.00032904,30,"2025-04-22T07:15:23.784",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605369,1745306247837,"fUSD",216.35405669,0.00040472,30,"2025-04-22T07:17:27.837",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605370,1745306310195,"fUSD",226.637,0.000422,63,"2025-04-22T07:18:30.195",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605371,1745306400510,"fUSD",289.84140562,0.00019003,2,"2025-04-22T07:20:00.510",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605372,1745306401230,"fUSD",-167.87503161,0.00019003,2,"2025-04-22T07:20:01.230",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605373,1745306445499,"fUSD",-352.00370116,0.00019003,2,"2025-04-22T07:20:45.499",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605376,1745306821604,"fUSD",450.0,0.000422,30,"2025-04-22T07:27:01.604",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605377,1745306856529,"fUSD",300.0,0.00043,30,"2025-04-22T07:27:36.529",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605383,1745306947248,"fUSD",207.26812103,0.000435,30,"2025-04-22T07:29:07.248",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605384,1745306947550,"fUSD",818.10055067,0.00018752,2,"2025-04-22T07:29:07.550",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605385,1745306948424,"fUSD",818.10055067,0.00018918,2,"2025-04-22T07:29:08.424",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605388,1745306986208,"fUSD",207.0,0.000438,30,"2025-04-22T07:29:46.208",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605389,1745307007675,"fUSD",1077.63,0.00018216,2,"2025-04-22T07:30:07.675",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605401,1745307031580,"fUSD",-796.98009551,0.00019335,2,"2025-04-22T07:30:31.580",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605402,1745307031592,"fUSD",-21.12045516,0.00019335,2,"2025-04-22T07:30:31.592",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605403,1745307031602,"fUSD",-226.637,0.000196,2,"2025-04-22T07:30:31.602",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605404,1745307031612,"fUSD",-452.24254484,0.00019684,2,"2025-04-22T07:30:31.612",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605405,1745307031687,"fUSD",-365.85800583,0.00019684,2,"2025-04-22T07:30:31.687",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605406,1745307031697,"fUSD",-600.0,0.00019899,2,"2025-04-22T07:30:31.697",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605407,1745307031707,"fUSD",-250.3876,0.000199,2,"2025-04-22T07:30:31.707",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605408,1745307031716,"fUSD",-17433.3694,0.000199,2,"2025-04-22T07:30:31.716",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605409,1745307031727,"fUSD",-2867.8151232,0.000199,2,"2025-04-22T07:30:31.727",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605410,1745307031736,"fUSD",-603.8024,0.000199,2,"2025-04-22T07:30:31.736",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605411,1745307031746,"fUSD",-331.53703241,0.000199,2,"2025-04-22T07:30:31.746",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605412,1745307031755,"fUSD",-346.68242924,0.000199,2,"2025-04-22T07:30:31.755",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605413,1745307031764,"fUSD",-407.19376434,0.000199,2,"2025-04-22T07:30:31.764",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605414,1745307031774,"fUSD",-5584.22330338,0.000199,2,"2025-04-22T07:30:31.774",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605415,1745307031784,"fUSD",-186.90791602,0.000199,2,"2025-04-22T07:30:31.784",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605416,1745307031793,"fUSD",-17152.03822602,0.000199,2,"2025-04-22T07:30:31.793",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605417,1745307031804,"fUSD",-818.1005507,0.00019916,2,"2025-04-22T07:30:31.804",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605418,1745307031814,"fUSD",-7592.0,0.00019973,2,"2025-04-22T07:30:31.814",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605419,1745307031827,"fUSD",-467.84844417,0.00019976,2,"2025-04-22T07:30:31.827",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605420,1745307031836,"fUSD",-4366.848027,0.00019986,2,"2025-04-22T07:30:31.836",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605421,1745307031847,"fUSD",-1960.9684365,0.00019986,2,"2025-04-22T07:30:31.847",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605422,1745307031859,"fUSD",-26820.8209523,0.00019986,2,"2025-04-22T07:30:31.859",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605423,1745307031882,"fUSD",-14493.94974614,0.00019986,2,"2025-04-22T07:30:31.882",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605424,1745307035760,"fUSD",200.0,0.0004382,30,"2025-04-22T07:30:35.760",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605428,1745307037669,"fUSD",-5933.55,0.00019986,2,"2025-04-22T07:30:37.669",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605429,1745307037682,"fUSD",-7305.12770056,0.00019986,2,"2025-04-22T07:30:37.682",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605430,1745307037692,"fUSD",-300.0,0.00019999,2,"2025-04-22T07:30:37.692",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605431,1745307037702,"fUSD",-500.0,0.00019999,2,"2025-04-22T07:30:37.702",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605432,1745307037711,"fUSD",-647.73765344,0.00019999,2,"2025-04-22T07:30:37.711",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605433,1745307037721,"fUSD",-344.53068241,0.00019999,2,"2025-04-22T07:30:37.721",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605434,1745307037731,"fUSD",-263.0898495,0.00019999,2,"2025-04-22T07:30:37.731",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605435,1745307037740,"fUSD",-912.04281409,0.0002,2,"2025-04-22T07:30:37.740",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605436,1745307037752,"fUSD",-14450.025,0.0002,2,"2025-04-22T07:30:37.752",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605437,1745307037763,"fUSD",-35540.7,0.0002,2,"2025-04-22T07:30:37.763",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605438,1745307037824,"fUSD",-686.06161031,0.0002,2,"2025-04-22T07:30:37.824",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605439,1745307037836,"fUSD",-1959.27219734,0.0002,2,"2025-04-22T07:30:37.836",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605440,1745307037847,"fUSD",-19218.23614524,0.0002,2,"2025-04-22T07:30:37.847",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605441,1745307038009,"fUSD",-344.53068241,0.00019999,2,"2025-04-22T07:30:38.009",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605442,1745307038020,"fUSD",-245.444832,0.0002,2,"2025-04-22T07:30:38.020",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605443,1745307038032,"fUSD",-1527179.98438696,0.0002,2,"2025-04-22T07:30:38.032",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605444,1745307038044,"fUSD",-2421266.57661939,0.0002,2,"2025-04-22T07:30:38.044",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605445,1745307038054,"fUSD",-185.64613362,0.0002,2,"2025-04-22T07:30:38.054",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605446,1745307038064,"fUSD",-150.0,0.0002,2,"2025-04-22T07:30:38.064",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605447,1745307038074,"fUSD",-36841.09130421,0.0002,2,"2025-04-22T07:30:38.074",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605448,1745307038084,"fUSD",-400.40374114,0.0002,2,"2025-04-22T07:30:38.084",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605449,1745307038093,"fUSD",-520926.47756156,0.0002,2,"2025-04-22T07:30:38.093",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605467,1745307040104,"fUSD",-344.53068241,0.00019999,2,"2025-04-22T07:30:40.104",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605468,1745307040115,"fUSD",-604.86161875,0.0002,2,"2025-04-22T07:30:40.115",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605469,1745307040127,"fUSD",-633.555,0.0002,2,"2025-04-22T07:30:40.127",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605470,1745307040138,"fUSD",-23742.51827288,0.0002,2,"2025-04-22T07:30:40.138",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605471,1745307040166,"fUSD",-500.936161,0.0002,2,"2025-04-22T07:30:40.166",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605472,1745307040197,"fUSD",-331.07,0.0002,2,"2025-04-22T07:30:40.197",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605482,1745307042661,"fUSD",-5512.4025038,0.00019986,2,"2025-04-22T07:30:42.661",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605483,1745307042672,"fUSD",-14976.45574665,0.0002,2,"2025-04-22T07:30:42.672",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605487,1745307045786,"fUSD",-1018.63198509,0.0002,2,"2025-04-22T07:30:45.786",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605492,1745307114268,"fUSD",2169.91865595,0.00043,30,"2025-04-22T07:31:54.268",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605493,1745307151498,"fUSD",162.63,0.00032904,30,"2025-04-22T07:32:31.498",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605494,1745307314409,"fUSD",-300.0,0.00019899,2,"2025-04-22T07:35:14.409",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605495,1745307314438,"fUSD",-412.03574664,0.00019899,2,"2025-04-22T07:35:14.438",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605496,1745307334313,"fUSD",-137.96425336,0.00019899,2,"2025-04-22T07:35:34.313",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605497,1745307334340,"fUSD",-2294.2520986,0.000199,2,"2025-04-22T07:35:34.340",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605498,1745307334370,"fUSD",-410.2909,0.000199,2,"2025-04-22T07:35:34.370",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605499,1745307334396,"fUSD",-1534.6588,0.000199,2,"2025-04-22T07:35:34.396",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605500,1745307334422,"fUSD",-634.86969468,0.000199,2,"2025-04-22T07:35:34.422",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605503,1745307510235,"fUSD",166.022,0.000422,63,"2025-04-22T07:38:30.235",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605510,1745307929038,"fUSD",3184.21,0.0001911,2,"2025-04-22T07:45:29.038",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605514,1745308231791,"fUSD",-461.43185798,0.000195,2,"2025-04-22T07:50:31.791",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605515,1745308231803,"fUSD",-166.021,0.000196,2,"2025-04-22T07:50:31.803",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605516,1745308231814,"fUSD",-1835.4016789,0.000199,2,"2025-04-22T07:50:31.814",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605517,1745308231824,"fUSD",-1905.4719,0.000199,2,"2025-04-22T07:50:31.824",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605518,1745308231835,"fUSD",-184.58604804,0.000199,2,"2025-04-22T07:50:31.835",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605519,1745308231845,"fUSD",-1481.680198,0.00019986,2,"2025-04-22T07:50:31.845",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605520,1745308231855,"fUSD",-41219.8191039,0.00019986,2,"2025-04-22T07:50:31.855",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605521,1745308231866,"fUSD",-37978.69286547,0.00019986,2,"2025-04-22T07:50:31.866",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605522,1745308231876,"fUSD",-6539.27260445,0.0001999,2,"2025-04-22T07:50:31.876",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605523,1745308231887,"fUSD",-241.09376131,0.00019999,2,"2025-04-22T07:50:31.887",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605524,1745308231896,"fUSD",-500.0,0.00019999,2,"2025-04-22T07:50:31.896",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605525,1745308231906,"fUSD",-329.8698023,0.00019999,2,"2025-04-22T07:50:31.906",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605526,1745308231916,"fUSD",-184.16289465,0.00019999,2,"2025-04-22T07:50:31.916",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605527,1745308231926,"fUSD",-37982.49628479,0.0002,2,"2025-04-22T07:50:31.926",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605528,1745308231943,"fUSD",-1100.0,0.0002,2,"2025-04-22T07:50:31.943",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605529,1745308232040,"fUSD",-413.70852294,0.0002,2,"2025-04-22T07:50:32.040",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605545,1745308237855,"fUSD",-1565.2818432,0.000199,2,"2025-04-22T07:50:37.855",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605546,1745308237867,"fUSD",-3385.8000018,0.000199,2,"2025-04-22T07:50:37.867",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605547,1745308237896,"fUSD",-283.96397224,0.000199,2,"2025-04-22T07:50:37.896",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605548,1745308238122,"fUSD",-1217.63538276,0.000199,2,"2025-04-22T07:50:38.122",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605549,1745308238132,"fUSD",-151.0,0.00019999,2,"2025-04-22T07:50:38.132",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605550,1745308238141,"fUSD",-151.0,0.00019999,2,"2025-04-22T07:50:38.141",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605551,1745308238151,"fUSD",-86809.36461725,0.0002,2,"2025-04-22T07:50:38.151",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605552,1745308238163,"fUSD",-1540349.64194146,0.0002,2,"2025-04-22T07:50:38.163",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605553,1745308238174,"fUSD",-2979770.19535992,0.0002,2,"2025-04-22T07:50:38.174",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605554,1745308238254,"fUSD",-260.5148479,0.0002,2,"2025-04-22T07:50:38.254",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605711,1745308240097,"fUSD",-617.23609784,0.0002,2,"2025-04-22T07:50:40.097",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605750,1745308240573,"fUSD",-5022760.15368436,0.0002,2,"2025-04-22T07:50:40.573",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606017,1745308243606,"fUSD",-397.60579143,0.0002,2,"2025-04-22T07:50:43.606",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606019,1745308243622,"fUSD",-730.79640782,0.0002,2,"2025-04-22T07:50:43.622",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606020,1745308243638,"fUSD",-513.85466677,0.0002,2,"2025-04-22T07:50:43.638",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606022,1745308243650,"fUSD",-660.28460256,0.0002,2,"2025-04-22T07:50:43.650",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606199,1745308245707,"fUSD",-3555.148769,0.000199,2,"2025-04-22T07:50:45.707",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606203,1745308245718,"fUSD",-22983.021631,0.0002,2,"2025-04-22T07:50:45.718",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606206,1745308245730,"fUSD",-1613.02528,0.0002,2,"2025-04-22T07:50:45.730",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606211,1745308245755,"fUSD",-182452.38349471,0.0002,2,"2025-04-22T07:50:45.755",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606216,1745308245767,"fUSD",-62554.27180934,0.0002,2,"2025-04-22T07:50:45.767",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606219,1745308245780,"fUSD",-6487.33388835,0.0002,2,"2025-04-22T07:50:45.780",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606222,1745308245792,"fUSD",-483.69630407,0.0002,2,"2025-04-22T07:50:45.792",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606244,1745308245911,"fUSD",-678.72399091,0.000199,2,"2025-04-22T07:50:45.911",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606264,1745308246103,"fUSD",-2938.46904652,0.000199,2,"2025-04-22T07:50:46.103",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607392,1745308305860,"fUSD",299.99922751,0.00043836,120,"2025-04-22T07:51:45.860",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607394,1745308358112,"fUSD",-0.2792592,0.000198,2,"2025-04-22T07:52:38.112",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607395,1745308359982,"fUSD",2285.0,0.00043835,30,"2025-04-22T07:52:39.982",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607396,1745308392216,"fUSD",199.994584,0.00043836,120,"2025-04-22T07:53:12.216",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607397,1745308406033,"fUSD",462.32818332,0.00042,120,"2025-04-22T07:53:26.033",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607399,1745308726772,"fUSD",-374.19054743,0.000198,2,"2025-04-22T07:58:46.772",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607400,1745308726797,"fUSD",-395.80328687,0.00019824,2,"2025-04-22T07:58:46.797",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607401,1745308726822,"fUSD",-150.0,0.00019825,2,"2025-04-22T07:58:46.822",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607402,1745308726848,"fUSD",-250.0,0.0001985,2,"2025-04-22T07:58:46.848",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607403,1745308726873,"fUSD",-232.0,0.00019899,2,"2025-04-22T07:58:46.873",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607404,1745308726898,"fUSD",-591.39876257,0.000199,2,"2025-04-22T07:58:46.898",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607405,1745308726923,"fUSD",-1468.3213431,0.000199,2,"2025-04-22T07:58:46.923",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607406,1745308726947,"fUSD",-500.0,0.000199,2,"2025-04-22T07:58:46.947",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607407,1745308726973,"fUSD",-491.6683,0.000199,2,"2025-04-22T07:58:46.973",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607408,1745308726997,"fUSD",-630.4993,0.000199,2,"2025-04-22T07:58:46.997",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607409,1745308727023,"fUSD",-982.53969473,0.000199,2,"2025-04-22T07:58:47.023",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607410,1745308727048,"fUSD",-205.09560892,0.000199,2,"2025-04-22T07:58:47.048",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607411,1745308727073,"fUSD",-658.15492432,0.000199,2,"2025-04-22T07:58:47.073",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607412,1745308727098,"fUSD",-1291.191,0.000199,2,"2025-04-22T07:58:47.098",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607413,1745308727123,"fUSD",-736.31206913,0.000199,2,"2025-04-22T07:58:47.123",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607414,1745308727148,"fUSD",-505.43222053,0.00019973,2,"2025-04-22T07:58:47.148",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607415,1745308727175,"fUSD",-204.12031234,0.00019973,2,"2025-04-22T07:58:47.175",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607416,1745308727418,"fUSD",-2008.8520221,0.00019986,2,"2025-04-22T07:58:47.418",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607417,1745308727449,"fUSD",-15204.1264883,0.00019986,2,"2025-04-22T07:58:47.449",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607418,1745308727477,"fUSD",-556.1428993,0.00019986,2,"2025-04-22T07:58:47.477",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607419,1745308727505,"fUSD",-190.14090095,0.00019986,2,"2025-04-22T07:58:47.505",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607420,1745308738596,"fUSD",2333.27263006,0.000199,2,"2025-04-22T07:58:58.596",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607425,1745309125851,"fUSD",243.11719965,0.00019014,2,"2025-04-22T08:05:25.851",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607426,1745309187741,"fUSD",1141.65,0.00019031,2,"2025-04-22T08:06:27.741",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607427,1745309358976,"fUSD",10007.2290049,0.00043836,30,"2025-04-22T08:09:18.976",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607429,1745309431378,"fUSD",999.39223442,0.00043835,30,"2025-04-22T08:10:31.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607431,1745309431991,"fUSD",-250.0,0.00019367,2,"2025-04-22T08:10:31.991",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607432,1745309432002,"fUSD",-250.0,0.00019609,2,"2025-04-22T08:10:32.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607433,1745309432012,"fUSD",-34.81941086,0.000198,2,"2025-04-22T08:10:32.012",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607434,1745309432023,"fUSD",-133.6853994,0.000198,2,"2025-04-22T08:10:32.023",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607435,1745309432033,"fUSD",-210.3471,0.000198,2,"2025-04-22T08:10:32.033",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607436,1745309432043,"fUSD",-1174.6570745,0.000199,2,"2025-04-22T08:10:32.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607437,1745309432052,"fUSD",-2375.94050663,0.000199,2,"2025-04-22T08:10:32.052",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607438,1745309432073,"fUSD",-2126.45606732,0.000199,2,"2025-04-22T08:10:32.073",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607439,1745309432136,"fUSD",-2175.77013942,0.000199,2,"2025-04-22T08:10:32.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607440,1745309432146,"fUSD",-2500.0,0.000199,2,"2025-04-22T08:10:32.146",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607441,1745309432156,"fUSD",-438.76994954,0.000199,2,"2025-04-22T08:10:32.156",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607442,1745309432166,"fUSD",-171.11988507,0.000199,2,"2025-04-22T08:10:32.166",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607443,1745309432177,"fUSD",-506.41551795,0.00019973,2,"2025-04-22T08:10:32.177",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607444,1745309432187,"fUSD",-504.36488118,0.00019973,2,"2025-04-22T08:10:32.187",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607445,1745309432196,"fUSD",-500.0,0.00019973,2,"2025-04-22T08:10:32.196",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607446,1745309432206,"fUSD",-1674.6233271,0.00019986,2,"2025-04-22T08:10:32.206",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607447,1745309432216,"fUSD",-463.61298,0.00019986,2,"2025-04-22T08:10:32.216",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607448,1745309432225,"fUSD",-33755.2218524,0.00019986,2,"2025-04-22T08:10:32.225",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607449,1745309432235,"fUSD",-432.76976354,0.00019999,2,"2025-04-22T08:10:32.235",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607450,1745309432246,"fUSD",-162.065,0.00019999,2,"2025-04-22T08:10:32.246",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607451,1745309432256,"fUSD",-337.69497425,0.00019999,2,"2025-04-22T08:10:32.256",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607453,1745309432266,"fUSD",-239.37009753,0.00019999,2,"2025-04-22T08:10:32.266",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607455,1745309432276,"fUSD",-274877.52526992,0.0002,2,"2025-04-22T08:10:32.276",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607456,1745309432289,"fUSD",-537.15795156,0.0002,2,"2025-04-22T08:10:32.289",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607457,1745309432304,"fUSD",-653.51,0.0002,2,"2025-04-22T08:10:32.304",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607458,1745309432317,"fUSD",-298.86,0.0002,2,"2025-04-22T08:10:32.317",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607459,1745309432329,"fUSD",-2476.80862768,0.0002,2,"2025-04-22T08:10:32.329",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607464,1745309438041,"fUSD",-2979770.19535992,0.0002,2,"2025-04-22T08:10:38.041",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607465,1745309438103,"fUSD",-1478.10622396,0.0002,2,"2025-04-22T08:10:38.103",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607654,1745309440202,"fUSD",-797.6518777,0.0002,2,"2025-04-22T08:10:40.202",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607669,1745309440434,"fUSD",-3401.83416923,0.0002,2,"2025-04-22T08:10:40.434",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607701,1745309440745,"fUSD",-3067445.59214328,0.0002,2,"2025-04-22T08:10:40.745",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607703,1745309440755,"fUSD",-77304.0982334,0.0002,2,"2025-04-22T08:10:40.755",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607705,1745309440764,"fUSD",-250.0,0.0002,2,"2025-04-22T08:10:40.764",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607707,1745309440773,"fUSD",-250.0,0.0002,2,"2025-04-22T08:10:40.773",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607709,1745309440783,"fUSD",-250.0,0.0002,2,"2025-04-22T08:10:40.783",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607711,1745309440793,"fUSD",-250.0,0.0002,2,"2025-04-22T08:10:40.793",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607712,1745309440802,"fUSD",-250.0,0.0002,2,"2025-04-22T08:10:40.802",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607714,1745309440812,"fUSD",-250.0,0.0002,2,"2025-04-22T08:10:40.812",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607716,1745309440821,"fUSD",-250.0,0.0002,2,"2025-04-22T08:10:40.821",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607718,1745309440830,"fUSD",-250.0,0.0002,2,"2025-04-22T08:10:40.830",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607720,1745309440842,"fUSD",-250.0,0.0002,2,"2025-04-22T08:10:40.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607722,1745309440851,"fUSD",-250.0,0.0002,2,"2025-04-22T08:10:40.851",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607724,1745309440861,"fUSD",-289.34,0.0002,2,"2025-04-22T08:10:40.861",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607726,1745309440870,"fUSD",-150.0,0.0002,2,"2025-04-22T08:10:40.870",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607728,1745309440880,"fUSD",-528.13185373,0.0002,4,"2025-04-22T08:10:40.880",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607730,1745309440889,"fUSD",-3157.6,0.0002,2,"2025-04-22T08:10:40.889",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607732,1745309440899,"fUSD",-4119.71,0.00020145,2,"2025-04-22T08:10:40.899",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607734,1745309440908,"fUSD",-11593.58,0.00020145,2,"2025-04-22T08:10:40.908",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607736,1745309440917,"fUSD",-3617.61252899,0.00020241,2,"2025-04-22T08:10:40.917",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607738,1745309440927,"fUSD",-200.0,0.00020797,2,"2025-04-22T08:10:40.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607740,1745309440936,"fUSD",-200.0,0.00020841,2,"2025-04-22T08:10:40.936",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607742,1745309440947,"fUSD",-168.91,0.00020867,2,"2025-04-22T08:10:40.947",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607744,1745309440958,"fUSD",-200.0,0.00020873,2,"2025-04-22T08:10:40.958",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607746,1745309440968,"fUSD",-1000.0,0.00020875,2,"2025-04-22T08:10:40.968",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607748,1745309440978,"fUSD",-150.0,0.00020888,2,"2025-04-22T08:10:40.978",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607750,1745309440987,"fUSD",-1217.34,0.00020888,2,"2025-04-22T08:10:40.987",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607752,1745309440998,"fUSD",-183.84,0.00020903,2,"2025-04-22T08:10:40.998",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607754,1745309441007,"fUSD",-171.6758,0.00020932,2,"2025-04-22T08:10:41.007",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607756,1745309441017,"fUSD",-250.0,0.00020949,2,"2025-04-22T08:10:41.017",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607758,1745309441026,"fUSD",-206.69,0.00020968,2,"2025-04-22T08:10:41.026",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607760,1745309441038,"fUSD",-159.91,0.00020968,2,"2025-04-22T08:10:41.038",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607762,1745309441048,"fUSD",-1144.35,0.00020971,2,"2025-04-22T08:10:41.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607764,1745309441057,"fUSD",-1372.92,0.00020973,2,"2025-04-22T08:10:41.057",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607766,1745309441067,"fUSD",-2017.61,0.00020988,2,"2025-04-22T08:10:41.067",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607768,1745309441077,"fUSD",-250.0,0.00021,2,"2025-04-22T08:10:41.077",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607770,1745309441087,"fUSD",-173.82,0.00021002,2,"2025-04-22T08:10:41.087",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607772,1745309441096,"fUSD",-306.53,0.00021015,2,"2025-04-22T08:10:41.096",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607774,1745309441106,"fUSD",-250.0,0.0002103,7,"2025-04-22T08:10:41.106",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607776,1745309441115,"fUSD",-23900.0,0.0002103,2,"2025-04-22T08:10:41.115",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607778,1745309441125,"fUSD",-14433.35,0.00021065,2,"2025-04-22T08:10:41.125",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607780,1745309441135,"fUSD",-500.0,0.00021173,2,"2025-04-22T08:10:41.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607782,1745309441144,"fUSD",-614.34523402,0.00021173,2,"2025-04-22T08:10:41.144",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607784,1745309441154,"fUSD",-1141.65,0.00021295,2,"2025-04-22T08:10:41.154",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607786,1745309441163,"fUSD",-250.0,0.00021304,2,"2025-04-22T08:10:41.163",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607788,1745309441173,"fUSD",-367.94,0.00021335,2,"2025-04-22T08:10:41.173",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607790,1745309441182,"fUSD",-250.0,0.00021552,2,"2025-04-22T08:10:41.182",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607792,1745309441193,"fUSD",-167.2,0.0002174,2,"2025-04-22T08:10:41.193",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607794,1745309441204,"fUSD",-150.0,0.0002178,2,"2025-04-22T08:10:41.204",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607796,1745309441214,"fUSD",-666.23,0.00021952,2,"2025-04-22T08:10:41.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607798,1745309441223,"fUSD",-167.2,0.00022936,2,"2025-04-22T08:10:41.223",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607800,1745309441233,"fUSD",-300.0,0.00023,2,"2025-04-22T08:10:41.233",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607802,1745309441242,"fUSD",-1000.0,0.00023485,2,"2025-04-22T08:10:41.242",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607804,1745309441252,"fUSD",-1141.65,0.00023559,2,"2025-04-22T08:10:41.252",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607806,1745309441261,"fUSD",-230.38,0.00023836,2,"2025-04-22T08:10:41.261",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607808,1745309441271,"fUSD",-167.2,0.00024132,2,"2025-04-22T08:10:41.271",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607810,1745309441280,"fUSD",-3564.99864899,0.0002421,2,"2025-04-22T08:10:41.280",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607812,1745309441289,"fUSD",-179.74,0.00024482,2,"2025-04-22T08:10:41.289",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607814,1745309441299,"fUSD",-499.76368655,0.00024773,2,"2025-04-22T08:10:41.299",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607816,1745309441308,"fUSD",-502.54243285,0.00024773,2,"2025-04-22T08:10:41.308",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607818,1745309441318,"fUSD",-502.86893747,0.00024773,2,"2025-04-22T08:10:41.318",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607820,1745309441327,"fUSD",-502.9430047,0.00024773,2,"2025-04-22T08:10:41.327",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607822,1745309441336,"fUSD",-500.46371243,0.00024773,2,"2025-04-22T08:10:41.336",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607824,1745309441346,"fUSD",-511.03107683,0.00024773,2,"2025-04-22T08:10:41.346",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607826,1745309441356,"fUSD",-575273.953911,0.000248,3,"2025-04-22T08:10:41.356",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607828,1745309441366,"fUSD",-500.0,0.00024873,2,"2025-04-22T08:10:41.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607830,1745309441375,"fUSD",-500.0,0.00024873,2,"2025-04-22T08:10:41.375",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607832,1745309441385,"fUSD",-500.0,0.00024873,2,"2025-04-22T08:10:41.385",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607834,1745309441394,"fUSD",-500.56534323,0.00024873,2,"2025-04-22T08:10:41.394",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607836,1745309441404,"fUSD",-500.0,0.00024873,2,"2025-04-22T08:10:41.404",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607838,1745309441414,"fUSD",-350.0,0.00025,2,"2025-04-22T08:10:41.414",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607840,1745309441423,"fUSD",-167.2,0.00025328,2,"2025-04-22T08:10:41.423",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607841,1745309441433,"fUSD",-204.12031234,0.00025452,2,"2025-04-22T08:10:41.433",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607844,1745309441443,"fUSD",-1141.65,0.00025822,2,"2025-04-22T08:10:41.443",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607845,1745309441453,"fUSD",-1000.0,0.00026094,2,"2025-04-22T08:10:41.453",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607848,1745309441463,"fUSD",-762.39392613,0.000264,2,"2025-04-22T08:10:41.463",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607850,1745309441473,"fUSD",-400.0,0.00027,2,"2025-04-22T08:10:41.473",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607852,1745309441483,"fUSD",-1141.65,0.00028086,2,"2025-04-22T08:10:41.483",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607854,1745309441493,"fUSD",-179.74,0.00028563,2,"2025-04-22T08:10:41.493",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607856,1745309441503,"fUSD",-1000.0,0.00028703,2,"2025-04-22T08:10:41.503",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607858,1745309441512,"fUSD",-450.0,0.00029,2,"2025-04-22T08:10:41.512",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607859,1745309441525,"fUSD",-1372.92,0.00029362,2,"2025-04-22T08:10:41.525",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607861,1745309441534,"fUSD",-634.52,0.0003,2,"2025-04-22T08:10:41.534",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607864,1745309441545,"fUSD",-8900.0,0.0003,7,"2025-04-22T08:10:41.545",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607866,1745309441555,"fUSD",-152.11,0.0003,2,"2025-04-22T08:10:41.555",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607868,1745309441565,"fUSD",-1141.65,0.0003035,2,"2025-04-22T08:10:41.565",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607869,1745309441574,"fUSD",-500.0,0.00031,2,"2025-04-22T08:10:41.574",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607872,1745309441584,"fUSD",-1000.0,0.00031313,2,"2025-04-22T08:10:41.584",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607873,1745309441595,"fUSD",-21051.0,0.00032395,2,"2025-04-22T08:10:41.595",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607876,1745309441605,"fUSD",-1141.65,0.00032614,2,"2025-04-22T08:10:41.605",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607878,1745309441615,"fUSD",-179.74,0.00032643,2,"2025-04-22T08:10:41.615",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607879,1745309441625,"fUSD",-550.0,0.00033,2,"2025-04-22T08:10:41.625",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607882,1745309441635,"fUSD",-150.0,0.00034548,10,"2025-04-22T08:10:41.635",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607884,1745309441645,"fUSD",-1000.0,0.00034858,2,"2025-04-22T08:10:41.645",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607886,1745309441655,"fUSD",-1141.65,0.00034878,2,"2025-04-22T08:10:41.655",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607888,1745309441665,"fUSD",-600.0,0.00035,2,"2025-04-22T08:10:41.665",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607889,1745309441675,"fUSD",-230.38,0.00035068,2,"2025-04-22T08:10:41.675",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607892,1745309441686,"fUSD",-179.74,0.00036723,2,"2025-04-22T08:10:41.686",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607894,1745309441697,"fUSD",-1141.65,0.00037142,2,"2025-04-22T08:10:41.697",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607895,1745309441708,"fUSD",-1000.0,0.0003789,2,"2025-04-22T08:10:41.708",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607897,1745309441718,"fUSD",-438.76994953,0.0003888,2,"2025-04-22T08:10:41.718",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607899,1745309441730,"fUSD",-1162.21,0.000393,14,"2025-04-22T08:10:41.730",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607902,1745309441742,"fUSD",-1390.13,0.000393,14,"2025-04-22T08:10:41.742",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607903,1745309441753,"fUSD",-1141.65,0.00039406,2,"2025-04-22T08:10:41.753",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607906,1745309441764,"fUSD",-500.0,0.00039726,15,"2025-04-22T08:10:41.764",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607909,1745309441785,"fUSD",-633.80550153,0.00039726,15,"2025-04-22T08:10:41.785",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607911,1745309441796,"fUSD",-723.38061855,0.0004,5,"2025-04-22T08:10:41.796",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607913,1745309441806,"fUSD",-590.93793232,0.0004,2,"2025-04-22T08:10:41.806",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607915,1745309441816,"fUSD",-1000.0,0.00040282,2,"2025-04-22T08:10:41.816",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607917,1745309441827,"fUSD",-32209.62752792,0.00041,20,"2025-04-22T08:10:41.827",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607919,1745309441837,"fUSD",-1000.0,0.00041,7,"2025-04-22T08:10:41.837",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607921,1745309441847,"fUSD",-1000.0,0.00041,7,"2025-04-22T08:10:41.847",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607923,1745309441857,"fUSD",-1000.0,0.00041,7,"2025-04-22T08:10:41.857",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607925,1745309441866,"fUSD",-1000.0,0.00041,7,"2025-04-22T08:10:41.866",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607927,1745309441876,"fUSD",-1000.0,0.00041,5,"2025-04-22T08:10:41.876",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607929,1745309441885,"fUSD",-1000.0,0.00041637,2,"2025-04-22T08:10:41.885",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607931,1745309441895,"fUSD",-1141.65,0.0004167,2,"2025-04-22T08:10:41.895",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607933,1745309441905,"fUSD",-1000.0,0.00042,10,"2025-04-22T08:10:41.905",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607935,1745309441915,"fUSD",-1000.0,0.00042,10,"2025-04-22T08:10:41.915",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607937,1745309441925,"fUSD",-1018.0,0.00042,10,"2025-04-22T08:10:41.925",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607939,1745309441936,"fUSD",-1004.0,0.00042,3,"2025-04-22T08:10:41.936",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607941,1745309441946,"fUSD",-582.0,0.000421,3,"2025-04-22T08:10:41.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607943,1745309441959,"fUSD",-1000.0,0.00043,12,"2025-04-22T08:10:41.959",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607945,1745309441970,"fUSD",-1000.0,0.00043,12,"2025-04-22T08:10:41.970",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607947,1745309441981,"fUSD",-1000.0,0.00043,5,"2025-04-22T08:10:41.981",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607949,1745309441991,"fUSD",-29189.62345086,0.000434,2,"2025-04-22T08:10:41.991",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607951,1745309442003,"fUSD",-150.0,0.00043444,2,"2025-04-22T08:10:42.003",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607953,1745309442012,"fUSD",-256.04409771,0.00043528,2,"2025-04-22T08:10:42.012",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607955,1745309442022,"fUSD",-150.0,0.00043542,2,"2025-04-22T08:10:42.022",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607957,1745309442033,"fUSD",-150.0,0.00043627,2,"2025-04-22T08:10:42.033",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607959,1745309442045,"fUSD",-1000.0,0.00043701,2,"2025-04-22T08:10:42.045",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607962,1745309442054,"fUSD",-1000.0,0.00043836,30,"2025-04-22T08:10:42.054",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607964,1745309442064,"fUSD",-1390.13,0.000439,60,"2025-04-22T08:10:42.064",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607966,1745309442073,"fUSD",-1141.65,0.00043934,2,"2025-04-22T08:10:42.073",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607968,1745309442083,"fUSD",-172.31436303,0.00044,30,"2025-04-22T08:10:42.083",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607970,1745309442093,"fUSD",-169.0,0.00044,90,"2025-04-22T08:10:42.093",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607972,1745309442103,"fUSD",-761.0,0.000445,30,"2025-04-22T08:10:42.103",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607974,1745309442112,"fUSD",-50000.0,0.00045,45,"2025-04-22T08:10:42.112",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607976,1745309442121,"fUSD",-151.0,0.00045,120,"2025-04-22T08:10:42.121",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607978,1745309442131,"fUSD",-1073.39781,0.00045,120,"2025-04-22T08:10:42.131",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607980,1745309442141,"fUSD",-1069.30474289,0.00045,30,"2025-04-22T08:10:42.141",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607982,1745309442150,"fUSD",-56364.25173554,0.00045,2,"2025-04-22T08:10:42.150",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607984,1745309442160,"fUSD",-1000.6,0.00045,2,"2025-04-22T08:10:42.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607986,1745309442170,"fUSD",-2773.0,0.00045,30,"2025-04-22T08:10:42.170",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607988,1745309442180,"fUSD",-150.0,0.00045,85,"2025-04-22T08:10:42.180",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607990,1745309442189,"fUSD",-199.99999902,0.00045,3,"2025-04-22T08:10:42.189",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607991,1745309442199,"fUSD",-152.0,0.00045724,3,"2025-04-22T08:10:42.199",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607993,1745309442209,"fUSD",-150.0,0.00045999,120,"2025-04-22T08:10:42.209",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608021,1745309442487,"fUSD",-50000.0,0.00046,46,"2025-04-22T08:10:42.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608023,1745309442499,"fUSD",-28772.81699642,0.00046,2,"2025-04-22T08:10:42.499",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608026,1745309442509,"fUSD",-2824.0,0.00046,2,"2025-04-22T08:10:42.509",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608027,1745309442520,"fUSD",-150.0,0.00046033,120,"2025-04-22T08:10:42.520",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608030,1745309442531,"fUSD",-1141.65,0.00046198,2,"2025-04-22T08:10:42.531",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608032,1745309442542,"fUSD",-724.15444736,0.0004622,20,"2025-04-22T08:10:42.542",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608034,1745309442552,"fUSD",-230.38,0.00046301,2,"2025-04-22T08:10:42.552",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608036,1745309442562,"fUSD",-200.0,0.00046342,2,"2025-04-22T08:10:42.562",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608038,1745309442572,"fUSD",-500.0,0.00046575,120,"2025-04-22T08:10:42.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608040,1745309442582,"fUSD",-1241.18735659,0.000468,120,"2025-04-22T08:10:42.582",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608042,1745309442597,"fUSD",-471.75,0.000468,2,"2025-04-22T08:10:42.597",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608044,1745309442606,"fUSD",-1245.3981211,0.00046807,19,"2025-04-22T08:10:42.606",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608045,1745309442616,"fUSD",-336.42484724,0.00046978,2,"2025-04-22T08:10:42.616",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608046,1745309442626,"fUSD",-50000.0,0.00047,47,"2025-04-22T08:10:42.626",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608047,1745309442636,"fUSD",-1234.56441935,0.00047,14,"2025-04-22T08:10:42.636",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608048,1745309442646,"fUSD",-1390.13,0.00047,60,"2025-04-22T08:10:42.646",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608049,1745309442656,"fUSD",-4000.0,0.00047,2,"2025-04-22T08:10:42.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608050,1745309442666,"fUSD",-500.0,0.00047123,120,"2025-04-22T08:10:42.666",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608051,1745309442677,"fUSD",-1185.22251983,0.00047418,120,"2025-04-22T08:10:42.677",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608052,1745309442688,"fUSD",-8639.92047843,0.00047444,2,"2025-04-22T08:10:42.688",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608053,1745309442697,"fUSD",-1026.13682779,0.00047447,2,"2025-04-22T08:10:42.697",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608054,1745309442707,"fUSD",-1148.47,0.00047484,30,"2025-04-22T08:10:42.707",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608055,1745309442716,"fUSD",-1148.47,0.00047484,30,"2025-04-22T08:10:42.716",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608056,1745309442726,"fUSD",-154.23,0.00047484,30,"2025-04-22T08:10:42.726",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608058,1745309442736,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:10:42.736",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608059,1745309442745,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:10:42.745",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608061,1745309442756,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:10:42.756",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608063,1745309442766,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:10:42.766",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608065,1745309442777,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:10:42.777",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608067,1745309442787,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:10:42.787",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608069,1745309442797,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:10:42.797",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608072,1745309442807,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:10:42.807",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608074,1745309442817,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:10:42.817",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608076,1745309442826,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:10:42.826",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608078,1745309442836,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:10:42.836",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608080,1745309442846,"fUSD",-240.40712419,0.00047671,120,"2025-04-22T08:10:42.846",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608082,1745309442856,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:10:42.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608085,1745309442866,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:10:42.866",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608088,1745309442877,"fUSD",-550.0,0.00047671,120,"2025-04-22T08:10:42.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608091,1745309442887,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:10:42.887",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608094,1745309442898,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:10:42.898",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608097,1745309442908,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:10:42.908",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608101,1745309442918,"fUSD",-838.53,0.000477,2,"2025-04-22T08:10:42.918",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608104,1745309442928,"fUSD",-1474.0,0.000477,2,"2025-04-22T08:10:42.928",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608106,1745309442938,"fUSD",-200.0,0.00047712,2,"2025-04-22T08:10:42.938",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608108,1745309442947,"fUSD",-158.71,0.00047734,15,"2025-04-22T08:10:42.947",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608110,1745309442958,"fUSD",-2849.1,0.00047739,30,"2025-04-22T08:10:42.958",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608112,1745309442969,"fUSD",-498.40266184,0.00047773,10,"2025-04-22T08:10:42.969",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608114,1745309442979,"fUSD",-2192.0291024,0.00047774,2,"2025-04-22T08:10:42.979",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608116,1745309442988,"fUSD",-2709.4348776,0.00047774,2,"2025-04-22T08:10:42.988",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608118,1745309442999,"fUSD",-606.8547642,0.00047774,2,"2025-04-22T08:10:42.999",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608121,1745309443009,"fUSD",-750.0965485,0.00047774,2,"2025-04-22T08:10:43.009",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608123,1745309443019,"fUSD",-29238.9501891,0.00047775,2,"2025-04-22T08:10:43.019",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608125,1745309443029,"fUSD",-24722.6785259,0.00047775,2,"2025-04-22T08:10:43.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608128,1745309443046,"fUSD",-37978.69286547,0.00047776,30,"2025-04-22T08:10:43.046",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608130,1745309443056,"fUSD",-151.0,0.00047776,14,"2025-04-22T08:10:43.056",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608132,1745309443066,"fUSD",-155.276307,0.00047776,14,"2025-04-22T08:10:43.066",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608134,1745309443076,"fUSD",-151.0,0.00047776,14,"2025-04-22T08:10:43.076",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608136,1745309443086,"fUSD",-179.524932,0.00047776,14,"2025-04-22T08:10:43.086",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608138,1745309443097,"fUSD",-3461.95507342,0.000478,2,"2025-04-22T08:10:43.097",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608140,1745309443107,"fUSD",-150.0,0.00047806,3,"2025-04-22T08:10:43.107",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608142,1745309443117,"fUSD",-160.91100572,0.00047806,3,"2025-04-22T08:10:43.117",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608144,1745309443127,"fUSD",-151.0,0.00047807,14,"2025-04-22T08:10:43.127",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608146,1745309443164,"fUSD",-151.0,0.00047807,14,"2025-04-22T08:10:43.164",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608148,1745309443174,"fUSD",-151.0,0.00047807,14,"2025-04-22T08:10:43.174",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608150,1745309443184,"fUSD",-151.0,0.00047807,14,"2025-04-22T08:10:43.184",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608152,1745309443193,"fUSD",-151.0,0.00047807,14,"2025-04-22T08:10:43.193",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608154,1745309443204,"fUSD",-151.0,0.00047807,14,"2025-04-22T08:10:43.204",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608156,1745309443214,"fUSD",-151.0,0.00047807,14,"2025-04-22T08:10:43.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608158,1745309443223,"fUSD",-165.21245,0.00047807,14,"2025-04-22T08:10:43.223",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608159,1745309443232,"fUSD",-151.0,0.00047807,14,"2025-04-22T08:10:43.232",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608161,1745309443242,"fUSD",-2536.313009,0.00047807,14,"2025-04-22T08:10:43.242",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608164,1745309443251,"fUSD",-2536.313009,0.00047807,14,"2025-04-22T08:10:43.251",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608165,1745309443261,"fUSD",-158.16418,0.00047807,14,"2025-04-22T08:10:43.261",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608168,1745309443271,"fUSD",-151.0,0.00047807,14,"2025-04-22T08:10:43.271",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608169,1745309443280,"fUSD",-151.0,0.00047807,14,"2025-04-22T08:10:43.280",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608172,1745309443290,"fUSD",-151.0,0.00047807,14,"2025-04-22T08:10:43.290",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608173,1745309443299,"fUSD",-151.0,0.00047807,14,"2025-04-22T08:10:43.299",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608175,1745309443310,"fUSD",-276.936357,0.00047807,14,"2025-04-22T08:10:43.310",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608177,1745309443319,"fUSD",-154.412998,0.00047807,14,"2025-04-22T08:10:43.319",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608179,1745309443328,"fUSD",-154.412998,0.00047807,14,"2025-04-22T08:10:43.328",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608181,1745309443339,"fUSD",-152.288744,0.00047807,14,"2025-04-22T08:10:43.339",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608183,1745309443348,"fUSD",-152.288744,0.00047807,14,"2025-04-22T08:10:43.348",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608185,1745309443357,"fUSD",-2637.987686,0.00047807,14,"2025-04-22T08:10:43.357",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608187,1745309443367,"fUSD",-2637.987686,0.00047807,14,"2025-04-22T08:10:43.367",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608189,1745309443376,"fUSD",-151.0,0.00047807,14,"2025-04-22T08:10:43.376",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608191,1745309443386,"fUSD",-151.0,0.00047807,14,"2025-04-22T08:10:43.386",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608193,1745309443395,"fUSD",-151.0,0.00047807,14,"2025-04-22T08:10:43.395",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608195,1745309443406,"fUSD",-151.0,0.00047807,14,"2025-04-22T08:10:43.406",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608197,1745309443415,"fUSD",-151.0,0.00047807,14,"2025-04-22T08:10:43.415",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608199,1745309443425,"fUSD",-151.0,0.00047807,14,"2025-04-22T08:10:43.425",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608202,1745309443435,"fUSD",-168.179021,0.00047807,14,"2025-04-22T08:10:43.435",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608204,1745309443445,"fUSD",-580.059177,0.00047807,2,"2025-04-22T08:10:43.445",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608206,1745309443454,"fUSD",-151.0,0.00047807,14,"2025-04-22T08:10:43.454",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608207,1745309443465,"fUSD",-580.059177,0.00047807,2,"2025-04-22T08:10:43.465",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608210,1745309443475,"fUSD",-151.0,0.00047807,14,"2025-04-22T08:10:43.475",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608212,1745309443485,"fUSD",-668838.55994207,0.00047807,120,"2025-04-22T08:10:43.485",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608303,1745309444339,"fUSD",-162.60824,0.00047807,14,"2025-04-22T08:10:44.339",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608305,1745309444349,"fUSD",-4296.87103243,0.00047807,120,"2025-04-22T08:10:44.349",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608501,1745309446384,"fUSD",-330.5099748,0.00043933,2,"2025-04-22T08:10:46.384",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608503,1745309446395,"fUSD",-330.5099748,0.00044999,2,"2025-04-22T08:10:46.395",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608506,1745309446406,"fUSD",-452.0,0.000468,7,"2025-04-22T08:10:46.406",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608508,1745309446416,"fUSD",-213.31021645,0.00047807,2,"2025-04-22T08:10:46.416",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608510,1745309446427,"fUSD",-361.66983395,0.00047807,2,"2025-04-22T08:10:46.427",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608515,1745309446465,"fUSD",-8846.658,0.00047807,2,"2025-04-22T08:10:46.465",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610444,1745309499240,"fUSD",200.0,0.000438,56,"2025-04-22T08:11:39.240",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610447,1745309641516,"fUSD",10000.0,0.00043836,30,"2025-04-22T08:14:01.516",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610448,1745310049706,"fUSD",3403.0,0.00043,120,"2025-04-22T08:20:49.706",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610450,1745310384116,"fUSD",-200000.0,0.00043836,30,"2025-04-22T08:26:24.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610451,1745310384143,"fUSD",-268.0,0.000453,30,"2025-04-22T08:26:24.143",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610452,1745310384169,"fUSD",-200.0,0.000458,64,"2025-04-22T08:26:24.169",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610453,1745310384195,"fUSD",-272.73586381,0.00046406,120,"2025-04-22T08:26:24.195",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610454,1745310384222,"fUSD",-200.0,0.000468,68,"2025-04-22T08:26:24.222",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610455,1745310384248,"fUSD",-1241.18735659,0.000468,120,"2025-04-22T08:26:24.248",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610456,1745310384278,"fUSD",-150.0,0.00046837,120,"2025-04-22T08:26:24.278",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610457,1745310384307,"fUSD",-162.065,0.00047473,80,"2025-04-22T08:26:24.307",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610458,1745310384345,"fUSD",-388.09915532,0.00047499,120,"2025-04-22T08:26:24.345",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610459,1745310384375,"fUSD",-405.56469575,0.00047499,120,"2025-04-22T08:26:24.375",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610460,1745310384405,"fUSD",-340.14165046,0.00047499,120,"2025-04-22T08:26:24.405",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610461,1745310384432,"fUSD",-1185.22251983,0.00047529,120,"2025-04-22T08:26:24.432",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610462,1745310384459,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:26:24.459",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610463,1745310384487,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:26:24.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610464,1745310384516,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:26:24.516",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610465,1745310384545,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:26:24.545",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610466,1745310384572,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:26:24.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610467,1745310384600,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:26:24.600",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610468,1745310384628,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:26:24.628",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610469,1745310384656,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:26:24.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610470,1745310384684,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:26:24.684",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610471,1745310384712,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:26:24.712",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610472,1745310384740,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:26:24.740",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610473,1745310384767,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:26:24.767",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610474,1745310384794,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:26:24.794",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610475,1745310384822,"fUSD",-372.12213726,0.00047671,120,"2025-04-22T08:26:24.822",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610476,1745310384848,"fUSD",-500.0,0.00047671,120,"2025-04-22T08:26:24.848",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610477,1745310384874,"fUSD",-5000.0,0.00047707,120,"2025-04-22T08:26:24.874",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610478,1745310384903,"fUSD",-200.0,0.000478,72,"2025-04-22T08:26:24.903",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610479,1745310384927,"fUSD",-150.0,0.000478,118,"2025-04-22T08:26:24.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610480,1745310384954,"fUSD",-973.09,0.000479,60,"2025-04-22T08:26:24.954",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610481,1745310384981,"fUSD",-150.0,0.00047997,120,"2025-04-22T08:26:24.981",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610482,1745310385011,"fUSD",-50000.0,0.00048,48,"2025-04-22T08:26:25.011",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610483,1745310385036,"fUSD",-200.0,0.00048,120,"2025-04-22T08:26:25.036",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610484,1745310385063,"fUSD",-500.0,0.00048219,120,"2025-04-22T08:26:25.063",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610485,1745310385088,"fUSD",-500.0,0.00048296,120,"2025-04-22T08:26:25.088",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610486,1745310385122,"fUSD",-185.69,0.000486,45,"2025-04-22T08:26:25.122",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610487,1745310385156,"fUSD",-185.69,0.000486,45,"2025-04-22T08:26:25.156",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610488,1745310385192,"fUSD",-185.69,0.000486,45,"2025-04-22T08:26:25.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610489,1745310385227,"fUSD",-185.69,0.000486,45,"2025-04-22T08:26:25.227",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610490,1745310385264,"fUSD",-185.69,0.000486,45,"2025-04-22T08:26:25.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610491,1745310385298,"fUSD",-185.69,0.000486,45,"2025-04-22T08:26:25.298",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610492,1745310385333,"fUSD",-185.69,0.000486,45,"2025-04-22T08:26:25.333",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610493,1745310385368,"fUSD",-185.69,0.000486,45,"2025-04-22T08:26:25.368",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610494,1745310385400,"fUSD",-185.69,0.000486,45,"2025-04-22T08:26:25.400",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610495,1745310385433,"fUSD",-185.69,0.000486,45,"2025-04-22T08:26:25.433",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610496,1745310385468,"fUSD",-185.69,0.000486,45,"2025-04-22T08:26:25.468",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610497,1745310385500,"fUSD",-185.69,0.000486,45,"2025-04-22T08:26:25.500",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610498,1745310385529,"fUSD",-150.0,0.00048747,120,"2025-04-22T08:26:25.529",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610499,1745310385556,"fUSD",-500.0,0.00048767,120,"2025-04-22T08:26:25.556",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610500,1745310385582,"fUSD",-200.0,0.000488,76,"2025-04-22T08:26:25.582",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610501,1745310385612,"fUSD",-50000.0,0.00049,49,"2025-04-22T08:26:25.612",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610502,1745310385638,"fUSD",-1071.0,0.00049094,30,"2025-04-22T08:26:25.638",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610503,1745310385664,"fUSD",-501.0,0.00049315,30,"2025-04-22T08:26:25.664",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610504,1745310385691,"fUSD",-1000.0,0.00049315,120,"2025-04-22T08:26:25.691",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610505,1745310385717,"fUSD",-500.0,0.00049315,120,"2025-04-22T08:26:25.717",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610506,1745310385743,"fUSD",-521.0,0.0004932,120,"2025-04-22T08:26:25.743",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610507,1745310385769,"fUSD",-158.69358132,0.00049342,120,"2025-04-22T08:26:25.769",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610508,1745310385796,"fUSD",-973.09,0.000497,60,"2025-04-22T08:26:25.796",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610509,1745310385983,"fUSD",-200.0,0.000498,80,"2025-04-22T08:26:25.983",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610510,1745310386010,"fUSD",-150.0,0.00049859,120,"2025-04-22T08:26:26.010",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610511,1745310386036,"fUSD",-151.0,0.0004999,120,"2025-04-22T08:26:26.036",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610512,1745310386064,"fUSD",-50000.0,0.0005,50,"2025-04-22T08:26:26.064",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610513,1745310386091,"fUSD",-800.0,0.0005,120,"2025-04-22T08:26:26.091",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610514,1745310386116,"fUSD",-500.0,0.0005,120,"2025-04-22T08:26:26.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610515,1745310386141,"fUSD",-1172.78042588,0.0005,120,"2025-04-22T08:26:26.141",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610516,1745310386166,"fUSD",-1177.6352987,0.0005,120,"2025-04-22T08:26:26.166",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610517,1745310386191,"fUSD",-182.74655083,0.0005,120,"2025-04-22T08:26:26.191",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610518,1745310386217,"fUSD",-166.341825,0.0005,120,"2025-04-22T08:26:26.217",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610519,1745310386242,"fUSD",-166.341825,0.00050274,120,"2025-04-22T08:26:26.242",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610520,1745310386270,"fUSD",-166.341825,0.00050548,120,"2025-04-22T08:26:26.270",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610521,1745310386295,"fUSD",-249.709999,0.000508,84,"2025-04-22T08:26:26.295",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610522,1745310386320,"fUSD",-166.341825,0.00050822,120,"2025-04-22T08:26:26.320",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610523,1745310386348,"fUSD",-50000.0,0.00051,51,"2025-04-22T08:26:26.348",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610524,1745310386375,"fUSD",-500.0,0.00051,120,"2025-04-22T08:26:26.375",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610525,1745310386402,"fUSD",-499.61,0.00051,30,"2025-04-22T08:26:26.402",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610526,1745310386428,"fUSD",-500.0,0.00051,120,"2025-04-22T08:26:26.428",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610527,1745310386455,"fUSD",-166.341825,0.00051123,120,"2025-04-22T08:26:26.455",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610528,1745310386482,"fUSD",-973.09,0.000512,60,"2025-04-22T08:26:26.482",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610529,1745310386507,"fUSD",-216.0,0.0005126,30,"2025-04-22T08:26:26.507",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610530,1745310386532,"fUSD",-211.0,0.0005126,30,"2025-04-22T08:26:26.532",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610531,1745310386557,"fUSD",-166.341825,0.00051397,120,"2025-04-22T08:26:26.557",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610532,1745310386584,"fUSD",-150.0,0.00051493,120,"2025-04-22T08:26:26.584",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610533,1745310386611,"fUSD",-166.341825,0.00051671,120,"2025-04-22T08:26:26.611",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610534,1745310386636,"fUSD",-1071.0,0.00051677,30,"2025-04-22T08:26:26.636",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610535,1745310386662,"fUSD",-166.341825,0.00051945,120,"2025-04-22T08:26:26.662",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610536,1745310386691,"fUSD",-50000.0,0.00052,52,"2025-04-22T08:26:26.691",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610537,1745310386718,"fUSD",-890.0,0.00052,120,"2025-04-22T08:26:26.718",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610538,1745310386743,"fUSD",-624.0,0.00052,120,"2025-04-22T08:26:26.743",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610539,1745310386774,"fUSD",-151.0,0.00052,120,"2025-04-22T08:26:26.774",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610540,1745310386804,"fUSD",-151.0,0.00052,120,"2025-04-22T08:26:26.804",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610541,1745310386833,"fUSD",-221.0,0.00052055,120,"2025-04-22T08:26:26.833",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610542,1745310386863,"fUSD",-150.0,0.00052055,120,"2025-04-22T08:26:26.863",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610543,1745310386892,"fUSD",-212.68335089,0.00052055,120,"2025-04-22T08:26:26.892",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610544,1745310386921,"fUSD",-150.0,0.00052055,120,"2025-04-22T08:26:26.921",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610545,1745310386950,"fUSD",-150.0,0.00052055,120,"2025-04-22T08:26:26.950",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610546,1745310386979,"fUSD",-150.0,0.00052055,120,"2025-04-22T08:26:26.979",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610547,1745310387008,"fUSD",-431.0,0.00052055,120,"2025-04-22T08:26:27.008",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610548,1745310387036,"fUSD",-500.0,0.00052055,120,"2025-04-22T08:26:27.036",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610549,1745310387065,"fUSD",-500.0,0.00052055,120,"2025-04-22T08:26:27.065",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610550,1745310387094,"fUSD",-500.0,0.00052055,120,"2025-04-22T08:26:27.094",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610551,1745310387123,"fUSD",-150.0,0.00052055,120,"2025-04-22T08:26:27.123",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610552,1745310387151,"fUSD",-150.0,0.00052055,120,"2025-04-22T08:26:27.151",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610553,1745310387179,"fUSD",-150.0,0.00052055,120,"2025-04-22T08:26:27.179",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610554,1745310387205,"fUSD",-150.0,0.00052055,120,"2025-04-22T08:26:27.205",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610555,1745310387233,"fUSD",-150.0,0.00052055,120,"2025-04-22T08:26:27.233",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610556,1745310387262,"fUSD",-150.0,0.00052055,120,"2025-04-22T08:26:27.262",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610557,1745310387292,"fUSD",-150.0,0.00052055,120,"2025-04-22T08:26:27.292",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610558,1745310387323,"fUSD",-150.0,0.00052055,120,"2025-04-22T08:26:27.323",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610559,1745310387351,"fUSD",-150.0,0.00052055,120,"2025-04-22T08:26:27.351",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610560,1745310387380,"fUSD",-150.0,0.00052055,120,"2025-04-22T08:26:27.380",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610561,1745310387409,"fUSD",-150.0,0.00052055,60,"2025-04-22T08:26:27.409",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610562,1745310387438,"fUSD",-150.0,0.00052055,120,"2025-04-22T08:26:27.438",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610563,1745310387469,"fUSD",-152.80740013,0.00052055,120,"2025-04-22T08:26:27.469",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610564,1745310387499,"fUSD",-276.42099763,0.00052055,120,"2025-04-22T08:26:27.499",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610565,1745310387530,"fUSD",-150.0,0.00052082,120,"2025-04-22T08:26:27.530",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610566,1745310387561,"fUSD",-431.0,0.00052082,120,"2025-04-22T08:26:27.561",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610567,1745310387593,"fUSD",-500.0,0.00052082,120,"2025-04-22T08:26:27.593",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610568,1745310387625,"fUSD",-500.0,0.00052082,120,"2025-04-22T08:26:27.625",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610569,1745310387656,"fUSD",-500.0,0.00052082,120,"2025-04-22T08:26:27.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610570,1745310387688,"fUSD",-150.0,0.00052082,120,"2025-04-22T08:26:27.688",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610571,1745310387720,"fUSD",-150.0,0.00052082,120,"2025-04-22T08:26:27.720",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610572,1745310387756,"fUSD",-150.0,0.00052082,120,"2025-04-22T08:26:27.756",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610573,1745310387790,"fUSD",-150.0,0.00052082,120,"2025-04-22T08:26:27.790",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610574,1745310387823,"fUSD",-150.0,0.00052082,120,"2025-04-22T08:26:27.823",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610575,1745310387856,"fUSD",-150.0,0.00052082,120,"2025-04-22T08:26:27.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610576,1745310387888,"fUSD",-150.0,0.00052082,120,"2025-04-22T08:26:27.888",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610577,1745310387922,"fUSD",-150.0,0.00052082,120,"2025-04-22T08:26:27.922",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610578,1745310387955,"fUSD",-431.0,0.0005211,120,"2025-04-22T08:26:27.955",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610579,1745310387987,"fUSD",-500.0,0.0005211,120,"2025-04-22T08:26:27.987",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610580,1745310388018,"fUSD",-500.0,0.0005211,120,"2025-04-22T08:26:28.018",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610581,1745310388048,"fUSD",-500.0,0.0005211,120,"2025-04-22T08:26:28.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610582,1745310388077,"fUSD",-200.0,0.0005211,120,"2025-04-22T08:26:28.077",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610583,1745310388107,"fUSD",-200.0,0.0005211,120,"2025-04-22T08:26:28.107",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610584,1745310388138,"fUSD",-200.0,0.0005211,120,"2025-04-22T08:26:28.138",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610585,1745310388166,"fUSD",-200.0,0.0005211,120,"2025-04-22T08:26:28.166",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610586,1745310388192,"fUSD",-150.0,0.0005211,120,"2025-04-22T08:26:28.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610587,1745310388220,"fUSD",-200.0,0.0005211,120,"2025-04-22T08:26:28.220",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610588,1745310388247,"fUSD",-200.0,0.0005211,120,"2025-04-22T08:26:28.247",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610589,1745310388276,"fUSD",-200.0,0.0005211,120,"2025-04-22T08:26:28.276",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610590,1745310388303,"fUSD",-150.0,0.0005212,120,"2025-04-22T08:26:28.303",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610591,1745310388330,"fUSD",-431.0,0.00052137,120,"2025-04-22T08:26:28.330",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610592,1745310388357,"fUSD",-326.87598658,0.00052137,120,"2025-04-22T08:26:28.357",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610593,1745310388384,"fUSD",-500.0,0.00052137,120,"2025-04-22T08:26:28.384",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610594,1745310388411,"fUSD",-500.0,0.00052137,120,"2025-04-22T08:26:28.411",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610595,1745310388439,"fUSD",-150.0,0.00052137,120,"2025-04-22T08:26:28.439",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610596,1745310388466,"fUSD",-431.0,0.00052165,120,"2025-04-22T08:26:28.466",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610597,1745310388494,"fUSD",-500.0,0.00052165,120,"2025-04-22T08:26:28.494",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610598,1745310388522,"fUSD",-150.0,0.00052165,120,"2025-04-22T08:26:28.522",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610599,1745310388551,"fUSD",-431.0,0.00052192,120,"2025-04-22T08:26:28.551",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610600,1745310388579,"fUSD",-500.0,0.00052192,120,"2025-04-22T08:26:28.579",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610601,1745310388605,"fUSD",-208.7675971,0.00052192,120,"2025-04-22T08:26:28.605",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610602,1745310388631,"fUSD",-166.341825,0.00052219,120,"2025-04-22T08:26:28.631",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610603,1745310388796,"fUSD",-431.0,0.00052219,120,"2025-04-22T08:26:28.796",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610604,1745310388825,"fUSD",-500.0,0.00052219,120,"2025-04-22T08:26:28.825",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610605,1745310388852,"fUSD",-431.0,0.00052247,120,"2025-04-22T08:26:28.852",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610606,1745310388878,"fUSD",-500.0,0.00052247,120,"2025-04-22T08:26:28.878",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610607,1745310388906,"fUSD",-150.0,0.00052264,120,"2025-04-22T08:26:28.906",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610608,1745310388931,"fUSD",-431.0,0.00052274,120,"2025-04-22T08:26:28.931",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610609,1745310388956,"fUSD",-455.0,0.00052274,120,"2025-04-22T08:26:28.956",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610610,1745310388982,"fUSD",-431.0,0.00052302,120,"2025-04-22T08:26:28.982",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610611,1745310389009,"fUSD",-431.0,0.00052329,120,"2025-04-22T08:26:29.009",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610612,1745310389035,"fUSD",-431.0,0.00052356,120,"2025-04-22T08:26:29.035",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610613,1745310389061,"fUSD",-431.0,0.00052384,120,"2025-04-22T08:26:29.061",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610614,1745310389086,"fUSD",-1000.0,0.00052386,120,"2025-04-22T08:26:29.086",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610615,1745310389112,"fUSD",-431.0,0.00052411,120,"2025-04-22T08:26:29.112",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610616,1745310389137,"fUSD",-431.0,0.00052439,120,"2025-04-22T08:26:29.137",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610617,1745310389163,"fUSD",-431.0,0.00052466,120,"2025-04-22T08:26:29.163",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610618,1745310389188,"fUSD",-431.0,0.00052493,120,"2025-04-22T08:26:29.188",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610619,1745310389215,"fUSD",-431.0,0.00052521,120,"2025-04-22T08:26:29.215",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610620,1745310389243,"fUSD",-431.0,0.00052548,120,"2025-04-22T08:26:29.243",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610621,1745310389273,"fUSD",-150.0,0.00052574,120,"2025-04-22T08:26:29.273",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610622,1745310389299,"fUSD",-431.0,0.00052576,120,"2025-04-22T08:26:29.299",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610623,1745310389327,"fUSD",-973.09,0.000526,60,"2025-04-22T08:26:29.327",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610624,1745310389354,"fUSD",-431.0,0.00052603,120,"2025-04-22T08:26:29.354",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610625,1745310389382,"fUSD",-216.0,0.0005261,30,"2025-04-22T08:26:29.382",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610626,1745310389408,"fUSD",-211.0,0.0005261,30,"2025-04-22T08:26:29.408",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610627,1745310389435,"fUSD",-431.0,0.0005263,120,"2025-04-22T08:26:29.435",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610628,1745310389461,"fUSD",-200.0,0.00052646,120,"2025-04-22T08:26:29.461",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610629,1745310389487,"fUSD",-431.0,0.00052658,120,"2025-04-22T08:26:29.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610630,1745310389514,"fUSD",-440.0,0.00052685,120,"2025-04-22T08:26:29.514",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610631,1745310389540,"fUSD",-150.0,0.00052795,30,"2025-04-22T08:26:29.540",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610632,1745310389572,"fUSD",-150.0,0.00052795,30,"2025-04-22T08:26:29.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610633,1745310389600,"fUSD",-150.0,0.00052795,120,"2025-04-22T08:26:29.600",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610634,1745310389629,"fUSD",-50000.0,0.00053,53,"2025-04-22T08:26:29.629",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610635,1745310389656,"fUSD",-500.0,0.00053,120,"2025-04-22T08:26:29.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610636,1745310389684,"fUSD",-161.414771,0.00053,110,"2025-04-22T08:26:29.684",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610637,1745310389712,"fUSD",-151.0,0.00053,120,"2025-04-22T08:26:29.712",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610638,1745310389740,"fUSD",-151.0,0.00053,120,"2025-04-22T08:26:29.740",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610639,1745310389767,"fUSD",-150.89,0.000534,60,"2025-04-22T08:26:29.767",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610640,1745310389801,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:29.801",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610641,1745310389837,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:29.837",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610642,1745310389872,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:29.872",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610643,1745310389906,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:29.906",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610644,1745310389940,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:29.940",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610645,1745310389975,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:29.975",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610646,1745310390010,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:30.010",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610647,1745310390046,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:30.046",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610648,1745310390080,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:30.080",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610649,1745310390116,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:30.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610650,1745310390152,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:30.152",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610651,1745310390193,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:30.193",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610652,1745310390233,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:30.233",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610653,1745310390273,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:30.273",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610654,1745310390311,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:30.311",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610655,1745310390350,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:30.350",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610656,1745310390388,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:30.388",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610657,1745310390426,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:30.426",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610658,1745310390463,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:30.463",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610659,1745310390501,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:30.501",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610660,1745310390539,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:30.539",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610661,1745310390576,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:30.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610662,1745310390613,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:30.613",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610663,1745310390653,"fUSD",-185.69,0.000536,54,"2025-04-22T08:26:30.653",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610664,1745310390683,"fUSD",-216.0,0.0005396,30,"2025-04-22T08:26:30.683",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610665,1745310390710,"fUSD",-211.0,0.0005396,30,"2025-04-22T08:26:30.710",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610666,1745310390742,"fUSD",-50000.0,0.00054,54,"2025-04-22T08:26:30.742",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610667,1745310390771,"fUSD",-300.0,0.00054,120,"2025-04-22T08:26:30.771",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610668,1745310390800,"fUSD",-700.0,0.00054,120,"2025-04-22T08:26:30.800",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610669,1745310390828,"fUSD",-500.0,0.00054,120,"2025-04-22T08:26:30.828",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610670,1745310390856,"fUSD",-2791.70127894,0.00054,30,"2025-04-22T08:26:30.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610671,1745310390884,"fUSD",-499.05141213,0.00054,120,"2025-04-22T08:26:30.884",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610672,1745310390912,"fUSD",-530.57645327,0.00054,120,"2025-04-22T08:26:30.912",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610673,1745310390939,"fUSD",-151.0,0.00054,120,"2025-04-22T08:26:30.939",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610674,1745310390967,"fUSD",-151.0,0.00054,120,"2025-04-22T08:26:30.967",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610675,1745310390993,"fUSD",-176.148123,0.00054,120,"2025-04-22T08:26:30.993",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610676,1745310391021,"fUSD",-176.148123,0.00054,120,"2025-04-22T08:26:31.021",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610677,1745310391047,"fUSD",-159.965842,0.00054,120,"2025-04-22T08:26:31.047",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610678,1745310391072,"fUSD",-153.795129,0.00054,120,"2025-04-22T08:26:31.072",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610679,1745310391099,"fUSD",-154.295653,0.00054,120,"2025-04-22T08:26:31.099",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610680,1745310391124,"fUSD",-153.924331,0.00054,120,"2025-04-22T08:26:31.124",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610681,1745310391151,"fUSD",-152.288744,0.00054,60,"2025-04-22T08:26:31.151",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610682,1745310391178,"fUSD",-152.288744,0.00054,60,"2025-04-22T08:26:31.178",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610683,1745310391205,"fUSD",-266.871095,0.00054,120,"2025-04-22T08:26:31.205",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610684,1745310391232,"fUSD",-179.994898,0.00054,120,"2025-04-22T08:26:31.232",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610685,1745310391258,"fUSD",-179.994898,0.00054,120,"2025-04-22T08:26:31.258",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610686,1745310391289,"fUSD",-1302.7,0.00054,30,"2025-04-22T08:26:31.289",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610687,1745310391331,"fUSD",-1148.47,0.00054,30,"2025-04-22T08:26:31.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610688,1745310391363,"fUSD",-150.0,0.00054127,120,"2025-04-22T08:26:31.363",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610689,1745310391391,"fUSD",-219.61888748,0.000542,120,"2025-04-22T08:26:31.391",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610690,1745310391418,"fUSD",-1071.0,0.00054397,30,"2025-04-22T08:26:31.418",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610691,1745310391447,"fUSD",-973.09,0.000544,60,"2025-04-22T08:26:31.447",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610692,1745310391477,"fUSD",-150.0,0.00054411,120,"2025-04-22T08:26:31.477",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610693,1745310391506,"fUSD",-150.0,0.00054413,120,"2025-04-22T08:26:31.506",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610694,1745310391534,"fUSD",-1500.0,0.000545,120,"2025-04-22T08:26:31.534",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610695,1745310391561,"fUSD",-3517.9205944,0.000545,120,"2025-04-22T08:26:31.561",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610696,1745310391589,"fUSD",-481282.57033991,0.000545,120,"2025-04-22T08:26:31.589",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610697,1745310391616,"fUSD",-151.0,0.000545,120,"2025-04-22T08:26:31.616",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610698,1745310391857,"fUSD",-158.16418,0.000545,120,"2025-04-22T08:26:31.857",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610699,1745310391884,"fUSD",-1041.05939657,0.000546,120,"2025-04-22T08:26:31.884",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610700,1745310391911,"fUSD",-151.0,0.00054781,120,"2025-04-22T08:26:31.911",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610701,1745310391937,"fUSD",-166.531415,0.00054781,120,"2025-04-22T08:26:31.937",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610702,1745310391962,"fUSD",-761.55,0.0005479,120,"2025-04-22T08:26:31.962",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610703,1745310391991,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:31.991",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610704,1745310392020,"fUSD",-367.726189,0.00054794,120,"2025-04-22T08:26:32.020",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610705,1745310392046,"fUSD",-152.288744,0.00054794,60,"2025-04-22T08:26:32.046",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610706,1745310392072,"fUSD",-152.288744,0.00054794,60,"2025-04-22T08:26:32.072",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610707,1745310392098,"fUSD",-179.994898,0.00054794,120,"2025-04-22T08:26:32.098",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610708,1745310392124,"fUSD",-179.994898,0.00054794,120,"2025-04-22T08:26:32.124",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610709,1745310392150,"fUSD",-486.829956,0.00054794,120,"2025-04-22T08:26:32.150",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610710,1745310392176,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:32.176",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610711,1745310392202,"fUSD",-247.37064225,0.00054794,120,"2025-04-22T08:26:32.202",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610712,1745310392230,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:32.230",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610713,1745310392262,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:32.262",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610714,1745310392295,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:32.295",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610715,1745310392324,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:32.324",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610716,1745310392351,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:32.351",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610717,1745310392378,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:32.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610718,1745310392406,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:32.406",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610719,1745310392433,"fUSD",-525.23808919,0.00054794,120,"2025-04-22T08:26:32.433",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610720,1745310392462,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:32.462",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610721,1745310392489,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:32.489",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610722,1745310392518,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:32.518",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610723,1745310392545,"fUSD",-520.56931947,0.00054794,120,"2025-04-22T08:26:32.545",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610724,1745310392572,"fUSD",-500.0,0.00054794,60,"2025-04-22T08:26:32.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610725,1745310392599,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:32.599",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610726,1745310392627,"fUSD",-576.88036439,0.00054794,120,"2025-04-22T08:26:32.627",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610727,1745310392654,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:32.654",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610728,1745310392681,"fUSD",-559.7809187,0.00054794,120,"2025-04-22T08:26:32.681",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610729,1745310392709,"fUSD",-385.35506447,0.00054794,120,"2025-04-22T08:26:32.709",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610730,1745310392737,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:32.737",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610731,1745310392765,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:32.765",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610732,1745310392793,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:32.793",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610733,1745310392821,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:32.821",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610734,1745310392848,"fUSD",-600.0,0.00054794,120,"2025-04-22T08:26:32.848",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610735,1745310392877,"fUSD",-549.68112067,0.00054794,120,"2025-04-22T08:26:32.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610736,1745310392904,"fUSD",-521.23955638,0.00054794,120,"2025-04-22T08:26:32.904",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610737,1745310392932,"fUSD",-373.29951022,0.00054794,120,"2025-04-22T08:26:32.932",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610738,1745310392959,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:32.959",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610739,1745310392985,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:32.985",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610740,1745310393011,"fUSD",-309.00006993,0.00054794,120,"2025-04-22T08:26:33.011",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610741,1745310393045,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:33.045",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610742,1745310393074,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:33.074",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610743,1745310393100,"fUSD",-193.56611774,0.00054794,120,"2025-04-22T08:26:33.100",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610744,1745310393128,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:33.128",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610745,1745310393155,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:33.155",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610746,1745310393184,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:33.184",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610747,1745310393212,"fUSD",-516.9547394,0.00054794,120,"2025-04-22T08:26:33.212",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610748,1745310393246,"fUSD",-529.39001091,0.00054794,120,"2025-04-22T08:26:33.246",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610749,1745310393279,"fUSD",-521.67752514,0.00054794,120,"2025-04-22T08:26:33.279",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610750,1745310393310,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:33.310",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610751,1745310393342,"fUSD",-507.73349081,0.00054794,120,"2025-04-22T08:26:33.342",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610752,1745310393372,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:33.372",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610753,1745310393400,"fUSD",-189.56166354,0.00054794,120,"2025-04-22T08:26:33.400",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610754,1745310393427,"fUSD",-1000.0,0.00054794,35,"2025-04-22T08:26:33.427",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610755,1745310393456,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:33.456",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610756,1745310393489,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:33.489",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610757,1745310393517,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:33.517",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610758,1745310393546,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:33.546",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610759,1745310393573,"fUSD",-508.60486875,0.00054794,120,"2025-04-22T08:26:33.573",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610760,1745310393600,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:33.600",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610761,1745310393629,"fUSD",-518.2041252,0.00054794,120,"2025-04-22T08:26:33.629",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610762,1745310393658,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:33.658",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610763,1745310393685,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:33.685",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610764,1745310393713,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:33.713",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610765,1745310393742,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:33.742",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610766,1745310393772,"fUSD",-515.83461359,0.00054794,120,"2025-04-22T08:26:33.772",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610767,1745310393801,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:33.801",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610768,1745310393830,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:33.830",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610769,1745310393858,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:33.858",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610770,1745310393885,"fUSD",-1080.46872231,0.00054794,120,"2025-04-22T08:26:33.885",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610771,1745310393912,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:33.912",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610772,1745310393940,"fUSD",-563.90160722,0.00054794,120,"2025-04-22T08:26:33.940",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610773,1745310393968,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:33.968",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610774,1745310393996,"fUSD",-548.94676038,0.00054794,120,"2025-04-22T08:26:33.996",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610775,1745310394024,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.024",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610776,1745310394051,"fUSD",-511.28900614,0.00054794,120,"2025-04-22T08:26:34.051",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610777,1745310394079,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.079",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610778,1745310394105,"fUSD",-535.73327808,0.00054794,120,"2025-04-22T08:26:34.105",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610779,1745310394132,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.132",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610780,1745310394160,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610781,1745310394187,"fUSD",-500.25468238,0.00054794,120,"2025-04-22T08:26:34.187",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610782,1745310394214,"fUSD",-558.4,0.00054794,120,"2025-04-22T08:26:34.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610783,1745310394242,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.242",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610784,1745310394270,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.270",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610785,1745310394298,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.298",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610786,1745310394326,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.326",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610787,1745310394355,"fUSD",-578.02172998,0.00054794,120,"2025-04-22T08:26:34.355",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610788,1745310394384,"fUSD",-566.3314123,0.00054794,120,"2025-04-22T08:26:34.384",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610789,1745310394413,"fUSD",-500.0,0.00054794,30,"2025-04-22T08:26:34.413",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610790,1745310394442,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.442",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610791,1745310394468,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.468",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610792,1745310394497,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.497",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610793,1745310394525,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.525",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610794,1745310394694,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.694",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610795,1745310394723,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.723",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610796,1745310394750,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.750",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610797,1745310394776,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.776",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610798,1745310394803,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.803",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610799,1745310394830,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.830",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610800,1745310394856,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610801,1745310394883,"fUSD",-530.10464809,0.00054794,120,"2025-04-22T08:26:34.883",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610802,1745310394908,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.908",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610803,1745310394933,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.933",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610804,1745310394959,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.959",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610805,1745310394987,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:34.987",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610806,1745310395016,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.016",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610807,1745310395043,"fUSD",-208.95149101,0.00054794,120,"2025-04-22T08:26:35.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610808,1745310395068,"fUSD",-505.35935523,0.00054794,120,"2025-04-22T08:26:35.068",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610809,1745310395096,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.096",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610810,1745310395122,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.122",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610811,1745310395148,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.148",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610812,1745310395175,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.175",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610813,1745310395200,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.200",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610814,1745310395227,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.227",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610815,1745310395253,"fUSD",-521.99744672,0.00054794,120,"2025-04-22T08:26:35.253",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610816,1745310395282,"fUSD",-461.21103255,0.00054794,120,"2025-04-22T08:26:35.282",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610817,1745310395309,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.309",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610818,1745310395337,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.337",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610819,1745310395366,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610820,1745310395393,"fUSD",-554.40517363,0.00054794,120,"2025-04-22T08:26:35.393",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610821,1745310395419,"fUSD",-559.38954442,0.00054794,120,"2025-04-22T08:26:35.419",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610822,1745310395447,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.447",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610823,1745310395472,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.472",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610824,1745310395498,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.498",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610825,1745310395525,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.525",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610826,1745310395550,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.550",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610827,1745310395576,"fUSD",-212.81155104,0.00054794,120,"2025-04-22T08:26:35.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610828,1745310395604,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.604",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610829,1745310395631,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.631",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610830,1745310395658,"fUSD",-536.15,0.00054794,120,"2025-04-22T08:26:35.658",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610831,1745310395684,"fUSD",-432.92648207,0.00054794,120,"2025-04-22T08:26:35.684",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610832,1745310395711,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.711",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610833,1745310395738,"fUSD",-338.79798557,0.00054794,120,"2025-04-22T08:26:35.738",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610834,1745310395764,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.764",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610835,1745310395790,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.790",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610836,1745310395816,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.816",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610837,1745310395841,"fUSD",-547.83,0.00054794,120,"2025-04-22T08:26:35.841",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610838,1745310395867,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.867",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610839,1745310395893,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.893",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610840,1745310395919,"fUSD",-547.5846767,0.00054794,120,"2025-04-22T08:26:35.919",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610841,1745310395945,"fUSD",-513.86000972,0.00054794,120,"2025-04-22T08:26:35.945",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610842,1745310395970,"fUSD",-328.37236495,0.00054794,120,"2025-04-22T08:26:35.970",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610843,1745310395996,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:35.996",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610844,1745310396023,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.023",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610845,1745310396048,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610846,1745310396073,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.073",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610847,1745310396098,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.098",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610848,1745310396123,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.123",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610849,1745310396148,"fUSD",-597.15825678,0.00054794,120,"2025-04-22T08:26:36.148",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610850,1745310396174,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.174",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610851,1745310396200,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.200",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610852,1745310396227,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.227",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610853,1745310396252,"fUSD",-436.4096124,0.00054794,120,"2025-04-22T08:26:36.252",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610854,1745310396280,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.280",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610855,1745310396304,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.304",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610856,1745310396331,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610857,1745310396359,"fUSD",-567.11182698,0.00054794,120,"2025-04-22T08:26:36.359",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610858,1745310396385,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.385",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610859,1745310396411,"fUSD",-500.0,0.00054794,30,"2025-04-22T08:26:36.411",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610860,1745310396436,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.436",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610861,1745310396462,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.462",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610862,1745310396487,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610863,1745310396513,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.513",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610864,1745310396539,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.539",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610865,1745310396563,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.563",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610866,1745310396589,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.589",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610867,1745310396614,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.614",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610868,1745310396641,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.641",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610869,1745310396666,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.666",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610870,1745310396692,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.692",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610871,1745310396719,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.719",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610872,1745310396746,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610873,1745310396772,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.772",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610874,1745310396798,"fUSD",-563.36,0.00054794,120,"2025-04-22T08:26:36.798",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610875,1745310396823,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.823",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610876,1745310396850,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.850",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610877,1745310396876,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.876",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610878,1745310396902,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.902",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610879,1745310396928,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.928",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610880,1745310396956,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.956",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610881,1745310396982,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:36.982",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610882,1745310397008,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:37.008",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610883,1745310397034,"fUSD",-2060.77475783,0.00054794,120,"2025-04-22T08:26:37.034",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610884,1745310397059,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:37.059",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610885,1745310397085,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:37.085",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610886,1745310397110,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:37.110",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610887,1745310397136,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:37.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610888,1745310397162,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:37.162",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610889,1745310397188,"fUSD",-238.82443507,0.00054794,120,"2025-04-22T08:26:37.188",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610890,1745310397350,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:37.350",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610891,1745310397379,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:37.379",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610892,1745310397405,"fUSD",-500.0,0.00054794,30,"2025-04-22T08:26:37.405",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610893,1745310397432,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:37.432",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610894,1745310397459,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:37.459",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610895,1745310397487,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:37.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610896,1745310397513,"fUSD",-568.47154829,0.00054794,120,"2025-04-22T08:26:37.513",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610897,1745310397539,"fUSD",-153.24850074,0.00054794,120,"2025-04-22T08:26:37.539",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610898,1745310397565,"fUSD",-550.89138247,0.00054794,120,"2025-04-22T08:26:37.565",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610899,1745310397590,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:37.590",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610900,1745310397617,"fUSD",-350.593814,0.00054794,120,"2025-04-22T08:26:37.617",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610901,1745310397644,"fUSD",-239.27,0.00054794,120,"2025-04-22T08:26:37.644",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610902,1745310397671,"fUSD",-388.60493643,0.00054794,120,"2025-04-22T08:26:37.671",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610903,1745310397698,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:37.698",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610904,1745310397726,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:37.726",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610905,1745310397760,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:37.760",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610906,1745310397788,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:37.788",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610907,1745310397816,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:37.816",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610908,1745310397844,"fUSD",-971.85,0.00054794,120,"2025-04-22T08:26:37.844",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610909,1745310397873,"fUSD",-687.72,0.00054794,120,"2025-04-22T08:26:37.873",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610910,1745310397902,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:37.902",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610911,1745310397928,"fUSD",-559.38,0.00054794,120,"2025-04-22T08:26:37.928",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610912,1745310397956,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:37.956",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610913,1745310397983,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:37.983",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610914,1745310398011,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.011",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610915,1745310398038,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.038",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610916,1745310398065,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.065",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610917,1745310398091,"fUSD",-2080.25,0.00054794,120,"2025-04-22T08:26:38.091",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610918,1745310398117,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.117",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610919,1745310398143,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.143",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610920,1745310398169,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.169",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610921,1745310398196,"fUSD",-1159.36,0.00054794,120,"2025-04-22T08:26:38.196",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610922,1745310398224,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.224",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610923,1745310398250,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.250",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610924,1745310398278,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.278",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610925,1745310398305,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.305",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610926,1745310398332,"fUSD",-1123.65,0.00054794,120,"2025-04-22T08:26:38.332",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610927,1745310398358,"fUSD",-312.64929593,0.00054794,120,"2025-04-22T08:26:38.358",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610928,1745310398386,"fUSD",-500.0,0.00054794,118,"2025-04-22T08:26:38.386",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610929,1745310398412,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.412",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610930,1745310398441,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.441",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610931,1745310398467,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.467",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610932,1745310398493,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.493",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610933,1745310398521,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.521",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610934,1745310398548,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.548",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610935,1745310398576,"fUSD",-640.59,0.00054794,120,"2025-04-22T08:26:38.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610936,1745310398603,"fUSD",-548.63270439,0.00054794,120,"2025-04-22T08:26:38.603",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610937,1745310398629,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.629",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610938,1745310398656,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610939,1745310398683,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.683",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610940,1745310398710,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.710",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610941,1745310398736,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.736",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610942,1745310398765,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.765",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610943,1745310398792,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.792",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610944,1745310398819,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.819",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610945,1745310398845,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.845",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610946,1745310398872,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.872",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610947,1745310398901,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.901",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610948,1745310398930,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.930",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610949,1745310398962,"fUSD",-236241.571017,0.00054794,120,"2025-04-22T08:26:38.962",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610950,1745310398989,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:38.989",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610951,1745310399016,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.016",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610952,1745310399043,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610953,1745310399070,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.070",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610954,1745310399096,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.096",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610955,1745310399122,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.122",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610956,1745310399149,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610957,1745310399177,"fUSD",-1162.83,0.00054794,120,"2025-04-22T08:26:39.177",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610958,1745310399204,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.204",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610959,1745310399230,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.230",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610960,1745310399257,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.257",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610961,1745310399288,"fUSD",-598.83,0.00054794,120,"2025-04-22T08:26:39.288",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610962,1745310399316,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.316",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610963,1745310399342,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.342",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610964,1745310399370,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.370",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610965,1745310399396,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.396",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610966,1745310399423,"fUSD",-436.80757947,0.00054794,120,"2025-04-22T08:26:39.423",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610967,1745310399451,"fUSD",-648.69,0.00054794,120,"2025-04-22T08:26:39.451",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610968,1745310399479,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.479",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610969,1745310399506,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.506",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610970,1745310399535,"fUSD",-576.01,0.00054794,120,"2025-04-22T08:26:39.535",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610971,1745310399562,"fUSD",-550.51,0.00054794,120,"2025-04-22T08:26:39.562",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610972,1745310399589,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.589",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610973,1745310399615,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.615",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610974,1745310399642,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.642",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610975,1745310399670,"fUSD",-509.4,0.00054794,120,"2025-04-22T08:26:39.670",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610976,1745310399698,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.698",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610977,1745310399725,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.725",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610978,1745310399753,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.753",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610979,1745310399782,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.782",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610980,1745310399809,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.809",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610981,1745310399837,"fUSD",-556.52182944,0.00054794,120,"2025-04-22T08:26:39.837",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610982,1745310399864,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.864",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610983,1745310399892,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.892",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610984,1745310399919,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:39.919",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610985,1745310399945,"fUSD",-547.56,0.00054794,120,"2025-04-22T08:26:39.945",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610986,1745310400103,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.103",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610987,1745310400131,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.131",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610988,1745310400157,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.157",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610989,1745310400184,"fUSD",-599.75,0.00054794,120,"2025-04-22T08:26:40.184",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610990,1745310400211,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.211",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610991,1745310400237,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.237",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610992,1745310400264,"fUSD",-984.48,0.00054794,120,"2025-04-22T08:26:40.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610993,1745310400297,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.297",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610994,1745310400324,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.324",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610995,1745310400352,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.352",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610996,1745310400385,"fUSD",-180.26485478,0.00054794,120,"2025-04-22T08:26:40.385",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610997,1745310400412,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.412",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610998,1745310400440,"fUSD",-496.29933373,0.00054794,120,"2025-04-22T08:26:40.440",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610999,1745310400468,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.468",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611000,1745310400496,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.496",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611001,1745310400523,"fUSD",-1118.82,0.00054794,120,"2025-04-22T08:26:40.523",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611002,1745310400557,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.557",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611003,1745310400606,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.606",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611004,1745310400661,"fUSD",-525.55,0.00054794,120,"2025-04-22T08:26:40.661",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611005,1745310400718,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.718",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611006,1745310400765,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.765",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611007,1745310400819,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.819",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611008,1745310400848,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.848",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611009,1745310400875,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.875",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611010,1745310400902,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.902",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611011,1745310400928,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.928",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611012,1745310400956,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.956",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611013,1745310400983,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:40.983",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611014,1745310401012,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.012",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611015,1745310401039,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.039",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611016,1745310401066,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.066",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611017,1745310401092,"fUSD",-968.78,0.00054794,120,"2025-04-22T08:26:41.092",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611018,1745310401120,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.120",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611019,1745310401148,"fUSD",-500.0,0.00054794,60,"2025-04-22T08:26:41.148",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611020,1745310401174,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.174",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611021,1745310401201,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.201",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611022,1745310401227,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.227",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611023,1745310401254,"fUSD",-561.02,0.00054794,120,"2025-04-22T08:26:41.254",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611024,1745310401281,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.281",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611025,1745310401307,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.307",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611026,1745310401333,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.333",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611027,1745310401362,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.362",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611028,1745310401388,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.388",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611029,1745310401414,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.414",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611030,1745310401441,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.441",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611031,1745310401467,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.467",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611032,1745310401495,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.495",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611033,1745310401524,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.524",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611034,1745310401549,"fUSD",-553.41,0.00054794,120,"2025-04-22T08:26:41.549",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611035,1745310401578,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.578",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611036,1745310401607,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.607",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611037,1745310401636,"fUSD",-647.05,0.00054794,120,"2025-04-22T08:26:41.636",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611038,1745310401664,"fUSD",-603.35,0.00054794,120,"2025-04-22T08:26:41.664",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611039,1745310401690,"fUSD",-896.31,0.00054794,120,"2025-04-22T08:26:41.690",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611040,1745310401717,"fUSD",-554.68358108,0.00054794,120,"2025-04-22T08:26:41.717",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611041,1745310401746,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611042,1745310401772,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.772",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611043,1745310401800,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.800",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611044,1745310401826,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.826",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611045,1745310401853,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.853",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611046,1745310401879,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.879",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611047,1745310401905,"fUSD",-17305.64,0.00054794,120,"2025-04-22T08:26:41.905",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611048,1745310401931,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.931",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611049,1745310401958,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:41.958",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611050,1745310401986,"fUSD",-2928.56,0.00054794,120,"2025-04-22T08:26:41.986",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611051,1745310402014,"fUSD",-476.73247122,0.00054794,120,"2025-04-22T08:26:42.014",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611052,1745310402041,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.041",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611053,1745310402069,"fUSD",-551.10659101,0.00054794,120,"2025-04-22T08:26:42.069",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611054,1745310402098,"fUSD",-1055.26,0.00054794,120,"2025-04-22T08:26:42.098",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611055,1745310402125,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.125",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611056,1745310402156,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.156",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611057,1745310402186,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.186",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611058,1745310402214,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611059,1745310402242,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.242",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611060,1745310402272,"fUSD",-1081.47,0.00054794,120,"2025-04-22T08:26:42.272",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611061,1745310402301,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.301",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611062,1745310402330,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.330",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611063,1745310402357,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.357",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611064,1745310402384,"fUSD",-347.38939351,0.00054794,120,"2025-04-22T08:26:42.384",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611065,1745310402411,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.411",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611066,1745310402439,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.439",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611067,1745310402465,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.465",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611068,1745310402492,"fUSD",-546.57047041,0.00054794,120,"2025-04-22T08:26:42.492",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611069,1745310402520,"fUSD",-245.35298864,0.00054794,120,"2025-04-22T08:26:42.520",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611070,1745310402549,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.549",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611071,1745310402577,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.577",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611072,1745310402605,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.605",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611073,1745310402632,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.632",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611074,1745310402659,"fUSD",-6233.82,0.00054794,120,"2025-04-22T08:26:42.659",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611075,1745310402686,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.686",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611076,1745310402713,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.713",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611077,1745310402741,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.741",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611078,1745310402768,"fUSD",-500.0,0.00054794,56,"2025-04-22T08:26:42.768",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611079,1745310402796,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.796",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611080,1745310402823,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.823",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611081,1745310402851,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:42.851",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611082,1745310403029,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:43.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611083,1745310403058,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:43.058",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611084,1745310403087,"fUSD",-1000.0,0.00054794,120,"2025-04-22T08:26:43.087",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611085,1745310403117,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:26:43.117",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611086,1745310403147,"fUSD",-526.24,0.00054794,120,"2025-04-22T08:26:43.147",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611087,1745310403175,"fUSD",-4000.0,0.00054795,60,"2025-04-22T08:26:43.175",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611088,1745310403386,"fUSD",150.0,0.00052055,120,"2025-04-22T08:26:43.386",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611089,1745310403526,"fUSD",200.0,0.000508,84,"2025-04-22T08:26:43.526",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611090,1745310403624,"fUSD",150.0,0.00054495,120,"2025-04-22T08:26:43.624",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611091,1745310403661,"fUSD",150.0,0.00054495,120,"2025-04-22T08:26:43.661",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611092,1745310403698,"fUSD",200.0,0.00054495,120,"2025-04-22T08:26:43.698",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611093,1745310404947,"fUSD",662.01543784,0.000499,120,"2025-04-22T08:26:44.947",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611094,1745310405067,"fUSD",14542.28920354,0.00054794,120,"2025-04-22T08:26:45.067",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611095,1745310405099,"fUSD",500.0,0.00054794,120,"2025-04-22T08:26:45.099",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611096,1745310405142,"fUSD",151.0,0.000545,120,"2025-04-22T08:26:45.142",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611097,1745310406715,"fUSD",35304.8860409,0.00054795,30,"2025-04-22T08:26:46.715",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611098,1745310407069,"fUSD",500.0,0.00054794,120,"2025-04-22T08:26:47.069",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611099,1745310407297,"fUSD",500.0,0.00054794,120,"2025-04-22T08:26:47.297",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611100,1745310409389,"fUSD",500.0,0.00054794,120,"2025-04-22T08:26:49.389",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611101,1745310409447,"fUSD",500.0,0.00054794,120,"2025-04-22T08:26:49.447",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611102,1745310411692,"fUSD",500.0,0.00047671,120,"2025-04-22T08:26:51.692",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611103,1745310411728,"fUSD",372.18266726,0.00047741,120,"2025-04-22T08:26:51.728",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611104,1745310412001,"fUSD",410.81253851,0.00047741,120,"2025-04-22T08:26:52.001",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611105,1745310412037,"fUSD",500.0,0.00047671,120,"2025-04-22T08:26:52.037",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611106,1745310412074,"fUSD",471.20848388,0.00047741,31,"2025-04-22T08:26:52.074",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611107,1745310412108,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:52.108",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611108,1745310412149,"fUSD",500.0,0.00047671,120,"2025-04-22T08:26:52.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611109,1745310412186,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:52.186",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611110,1745310412227,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:52.227",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611111,1745310412285,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:52.285",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611112,1745310412322,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:52.322",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611113,1745310412367,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:52.367",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611114,1745310412404,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:52.404",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611115,1745310412439,"fUSD",528.77048301,0.00047671,120,"2025-04-22T08:26:52.439",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611116,1745310412477,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:52.477",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611117,1745310412518,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:52.518",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611118,1745310412560,"fUSD",613.9,0.00054794,120,"2025-04-22T08:26:52.560",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611119,1745310412601,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:52.601",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611120,1745310412639,"fUSD",351.88231917,0.00047741,120,"2025-04-22T08:26:52.639",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611121,1745310412679,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:52.679",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611122,1745310412719,"fUSD",500.0,0.00047671,120,"2025-04-22T08:26:52.719",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611123,1745310412766,"fUSD",500.0,0.00047671,120,"2025-04-22T08:26:52.766",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611124,1745310412809,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:52.809",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611125,1745310412846,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:52.846",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611126,1745310412882,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:52.882",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611127,1745310412930,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:52.930",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611128,1745310412968,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:52.968",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611129,1745310413004,"fUSD",500.0,0.00047671,120,"2025-04-22T08:26:53.004",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611130,1745310413041,"fUSD",500.0,0.00047671,120,"2025-04-22T08:26:53.041",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611131,1745310413083,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:53.083",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611132,1745310413123,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:53.123",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611133,1745310413168,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:53.168",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611134,1745310413206,"fUSD",500.0,0.00047671,120,"2025-04-22T08:26:53.206",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611135,1745310413246,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:53.246",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611136,1745310413289,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:53.289",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611137,1745310413341,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:53.341",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611138,1745310413562,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:53.562",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611139,1745310413600,"fUSD",233.79779369,0.00047741,120,"2025-04-22T08:26:53.600",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611140,1745310413641,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:53.641",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611141,1745310413686,"fUSD",500.0,0.00047741,120,"2025-04-22T08:26:53.686",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611142,1745310417410,"fUSD",500.0,0.00054794,120,"2025-04-22T08:26:57.410",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611143,1745310422132,"fUSD",551.75560422,0.00054794,120,"2025-04-22T08:27:02.132",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611144,1745310424135,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:04.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611145,1745310424426,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:04.426",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611146,1745310425484,"fUSD",300.0,0.00047671,120,"2025-04-22T08:27:05.484",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611147,1745310425537,"fUSD",500.0,0.00047741,120,"2025-04-22T08:27:05.537",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611148,1745310425755,"fUSD",200.0,0.00047741,120,"2025-04-22T08:27:05.755",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611149,1745310426011,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:06.011",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611150,1745310426697,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:06.697",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611151,1745310427381,"fUSD",500.0,0.00054794,60,"2025-04-22T08:27:07.381",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611152,1745310429498,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:09.498",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611153,1745310432975,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:12.975",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611154,1745310433100,"fUSD",205.26113755,0.00054794,60,"2025-04-22T08:27:13.100",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611155,1745310433338,"fUSD",535.13,0.00054794,120,"2025-04-22T08:27:13.338",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611156,1745310434046,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:14.046",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611157,1745310434457,"fUSD",150.0,0.00052685,120,"2025-04-22T08:27:14.457",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611158,1745310434491,"fUSD",150.0,0.00054794,60,"2025-04-22T08:27:14.491",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611159,1745310434531,"fUSD",150.0,0.00052712,120,"2025-04-22T08:27:14.531",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611160,1745310434932,"fUSD",200.0,0.0005274,120,"2025-04-22T08:27:14.932",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611161,1745310435978,"fUSD",150.0,0.00054794,60,"2025-04-22T08:27:15.978",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611162,1745310436151,"fUSD",150.0,0.00054794,60,"2025-04-22T08:27:16.151",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611163,1745310436370,"fUSD",209.64765505,0.00054794,60,"2025-04-22T08:27:16.370",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611164,1745310436778,"fUSD",500.0,0.00054794,30,"2025-04-22T08:27:16.778",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611165,1745310438812,"fUSD",252.02,0.000543,60,"2025-04-22T08:27:18.812",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611166,1745310439917,"fUSD",150.0,0.00052685,120,"2025-04-22T08:27:19.917",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611167,1745310440257,"fUSD",150.0,0.00052712,120,"2025-04-22T08:27:20.257",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611168,1745310440658,"fUSD",200.8414178,0.0005274,120,"2025-04-22T08:27:20.658",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611169,1745310441865,"fUSD",254.33458788,0.00054794,120,"2025-04-22T08:27:21.865",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611170,1745310443269,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:23.269",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611171,1745310443400,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:23.400",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611172,1745310446191,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:26.191",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611173,1745310446350,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:26.350",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611174,1745310446691,"fUSD",1114.38,0.00054794,120,"2025-04-22T08:27:26.691",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611175,1745310448215,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:28.215",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611176,1745310450071,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:30.071",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611177,1745310450366,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:30.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611178,1745310456526,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:36.526",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611179,1745310457139,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:37.139",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611180,1745310464845,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:44.845",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611181,1745310466056,"fUSD",151.0,0.000545,120,"2025-04-22T08:27:46.056",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611182,1745310466303,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:46.303",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611183,1745310469623,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:49.623",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611184,1745310469795,"fUSD",151.0,0.000545,120,"2025-04-22T08:27:49.795",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611185,1745310470497,"fUSD",552.01,0.00054794,120,"2025-04-22T08:27:50.497",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611186,1745310472490,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:52.490",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611187,1745310474135,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:54.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611188,1745310475008,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:55.008",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611189,1745310477120,"fUSD",20757.01933253,0.00013,15,"2025-04-22T08:27:57.120",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611190,1745310478013,"fUSD",943.46,0.00054794,120,"2025-04-22T08:27:58.013",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611191,1745310478477,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:58.477",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611192,1745310479294,"fUSD",500.0,0.00054794,120,"2025-04-22T08:27:59.294",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611193,1745310482287,"fUSD",573.88,0.00054794,120,"2025-04-22T08:28:02.287",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611194,1745310483882,"fUSD",594.75040723,0.00054794,120,"2025-04-22T08:28:03.882",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611195,1745310485503,"fUSD",150.0,0.00054794,60,"2025-04-22T08:28:05.503",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611196,1745310488121,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:08.121",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611197,1745310489672,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:09.672",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611198,1745310490489,"fUSD",2853.3,0.00054794,30,"2025-04-22T08:28:10.489",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611199,1745310490790,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:10.790",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611200,1745310490826,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:10.826",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611201,1745310491146,"fUSD",903.58,0.000458,60,"2025-04-22T08:28:11.146",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611202,1745310491177,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:11.177",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611203,1745310491523,"fUSD",903.58,0.000477,60,"2025-04-22T08:28:11.523",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611204,1745310491815,"fUSD",903.58,0.000504,60,"2025-04-22T08:28:11.815",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611205,1745310491850,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:11.850",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611206,1745310492120,"fUSD",903.58,0.000536,60,"2025-04-22T08:28:12.120",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611207,1745310492447,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:12.447",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611208,1745310492798,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:12.798",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611209,1745310493652,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:13.652",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611210,1745310493738,"fUSD",621.66,0.00054794,120,"2025-04-22T08:28:13.738",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611211,1745310497900,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:17.900",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611212,1745310502448,"fUSD",1412.81,0.00054794,120,"2025-04-22T08:28:22.448",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611213,1745310502510,"fUSD",404.53068837,0.00054794,120,"2025-04-22T08:28:22.510",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611214,1745310502552,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:22.552",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611215,1745310502653,"fUSD",512.68951478,0.00054794,120,"2025-04-22T08:28:22.653",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611216,1745310503940,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:23.940",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611217,1745310506984,"fUSD",503.66,0.00054794,120,"2025-04-22T08:28:26.984",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611218,1745310508525,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:28.525",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611219,1745310509965,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:29.965",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611220,1745310512048,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:32.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611221,1745310513761,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:33.761",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611222,1745310514013,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:34.013",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611223,1745310514262,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:34.262",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611224,1745310514900,"fUSD",611.25396692,0.00054794,120,"2025-04-22T08:28:34.900",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611225,1745310515085,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:35.085",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611226,1745310515494,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:35.494",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611227,1745310517143,"fUSD",172.31436303,0.00044,30,"2025-04-22T08:28:37.143",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611228,1745310517318,"fUSD",527.57,0.00054794,120,"2025-04-22T08:28:37.318",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611229,1745310519031,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:39.031",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611230,1745310519374,"fUSD",455.95702443,0.0004788,100,"2025-04-22T08:28:39.374",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611231,1745310520369,"fUSD",513.82,0.00054794,120,"2025-04-22T08:28:40.369",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611232,1745310520577,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:40.577",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611233,1745310521857,"fUSD",574.77,0.00054794,120,"2025-04-22T08:28:41.857",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611234,1745310523177,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:43.177",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611235,1745310523834,"fUSD",620.09,0.00054794,120,"2025-04-22T08:28:43.834",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611236,1745310525981,"fUSD",1073.39781,0.00045,120,"2025-04-22T08:28:45.981",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611237,1745310526128,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:46.128",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611238,1745310526564,"fUSD",549.2819929,0.00054794,120,"2025-04-22T08:28:46.564",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611239,1745310528753,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:48.753",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611240,1745310529342,"fUSD",171.7879745,0.00013368,2,"2025-04-22T08:28:49.342",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611241,1745310529381,"fUSD",6669.8247389,0.0005479,120,"2025-04-22T08:28:49.381",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611242,1745310529682,"fUSD",550.09151497,0.00054794,120,"2025-04-22T08:28:49.682",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611243,1745310529778,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:49.778",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611245,1745310531422,"fUSD",2773.31914202,0.00045,30,"2025-04-22T08:28:51.422",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611246,1745310531461,"fUSD",1069.30474289,0.00045,30,"2025-04-22T08:28:51.461",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611247,1745310531817,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:51.817",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611248,1745310532331,"fUSD",400000.0,0.000547,30,"2025-04-22T08:28:52.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611249,1745310532996,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:52.996",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611250,1745310533343,"fUSD",1072.2,0.00054794,120,"2025-04-22T08:28:53.343",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611251,1745310533885,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:53.885",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611252,1745310535035,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:55.035",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611253,1745310535585,"fUSD",573.61227902,0.00054794,120,"2025-04-22T08:28:55.585",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611254,1745310536317,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:56.317",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611255,1745310536746,"fUSD",500.0,0.00054794,120,"2025-04-22T08:28:56.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611256,1745310542913,"fUSD",2806.54,0.00054794,120,"2025-04-22T08:29:02.913",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611257,1745310542946,"fUSD",541.10596348,0.00054794,120,"2025-04-22T08:29:02.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611258,1745310543584,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:03.584",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611259,1745310547504,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:07.504",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611260,1745310549610,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:09.610",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611261,1745310549642,"fUSD",500.0,0.00054794,60,"2025-04-22T08:29:09.642",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611262,1745310550982,"fUSD",1011.29,0.00054794,120,"2025-04-22T08:29:10.982",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611263,1745310551331,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:11.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611264,1745310551648,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:11.648",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611265,1745310552331,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:12.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611266,1745310554365,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:14.365",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611267,1745310554583,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:14.583",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611268,1745310555509,"fUSD",537.65,0.00054794,120,"2025-04-22T08:29:15.509",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611269,1745310556034,"fUSD",506.44430953,0.00054794,120,"2025-04-22T08:29:16.034",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611270,1745310557919,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:17.919",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611271,1745310560323,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:20.323",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611272,1745310561380,"fUSD",1036.41,0.00054794,120,"2025-04-22T08:29:21.380",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611273,1745310562881,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:22.881",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611274,1745310563443,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:23.443",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611275,1745310564019,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:24.019",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611276,1745310566286,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:26.286",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611277,1745310566538,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:26.538",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611278,1745310566817,"fUSD",761.0,0.000453,30,"2025-04-22T08:29:26.817",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611279,1745310569742,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:29.742",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611280,1745310572021,"fUSD",507.65607683,0.00054794,120,"2025-04-22T08:29:32.021",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611281,1745310574037,"fUSD",243.73878869,0.00054794,120,"2025-04-22T08:29:34.037",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611282,1745310578285,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:38.285",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611283,1745310581369,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:41.369",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611284,1745310581759,"fUSD",5974.08,0.00054794,120,"2025-04-22T08:29:41.759",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611285,1745310586682,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:46.682",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611286,1745310587691,"fUSD",16584.57,0.00054794,120,"2025-04-22T08:29:47.691",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611287,1745310589586,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:49.586",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611288,1745310590016,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:50.016",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611289,1745310590709,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:50.709",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611290,1745310591689,"fUSD",563.80091297,0.00054794,120,"2025-04-22T08:29:51.689",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611291,1745310592364,"fUSD",500.0,0.00054794,56,"2025-04-22T08:29:52.364",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611292,1745310595877,"fUSD",578.21,0.00054794,120,"2025-04-22T08:29:55.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611293,1745310595912,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:55.912",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611294,1745310597850,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:57.850",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611295,1745310598611,"fUSD",575.45,0.00054794,120,"2025-04-22T08:29:58.611",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611296,1745310598842,"fUSD",500.0,0.00054794,120,"2025-04-22T08:29:58.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611297,1745310601229,"fUSD",1000.0,0.00054794,120,"2025-04-22T08:30:01.229",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611298,1745310602884,"fUSD",508.31036867,0.00054794,120,"2025-04-22T08:30:02.884",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611299,1745310603149,"fUSD",250.0,0.00028582,120,"2025-04-22T08:30:03.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611300,1745310603952,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:03.952",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611301,1745310603988,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:03.988",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611302,1745310605502,"fUSD",550.970327,0.000545,120,"2025-04-22T08:30:05.502",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611303,1745310605807,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:05.807",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611304,1745310605895,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:05.895",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611305,1745310607650,"fUSD",555.64548748,0.00054794,120,"2025-04-22T08:30:07.650",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611306,1745310608022,"fUSD",1993.57,0.00054794,120,"2025-04-22T08:30:08.022",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611307,1745310609473,"fUSD",550.970327,0.000545,120,"2025-04-22T08:30:09.473",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611308,1745310610287,"fUSD",567.92244876,0.00054794,120,"2025-04-22T08:30:10.287",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611309,1745310610854,"fUSD",534.88225114,0.00054794,120,"2025-04-22T08:30:10.854",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611315,1745310611369,"fUSD",152.4,0.000488,45,"2025-04-22T08:30:11.369",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611316,1745310611470,"fUSD",152.4,0.000488,45,"2025-04-22T08:30:11.470",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611317,1745310611522,"fUSD",152.4,0.000488,45,"2025-04-22T08:30:11.522",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611318,1745310611564,"fUSD",152.4,0.000488,45,"2025-04-22T08:30:11.564",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611319,1745310611618,"fUSD",152.4,0.000488,45,"2025-04-22T08:30:11.618",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611320,1745310611681,"fUSD",152.4,0.000488,45,"2025-04-22T08:30:11.681",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611321,1745310611743,"fUSD",152.4,0.000488,45,"2025-04-22T08:30:11.743",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611322,1745310611800,"fUSD",152.4,0.000488,45,"2025-04-22T08:30:11.800",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611323,1745310611865,"fUSD",152.4,0.000488,45,"2025-04-22T08:30:11.865",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611324,1745310611916,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:11.916",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611325,1745310611962,"fUSD",152.4,0.000538,54,"2025-04-22T08:30:11.962",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611326,1745310612007,"fUSD",152.4,0.000538,54,"2025-04-22T08:30:12.007",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611327,1745310612048,"fUSD",152.4,0.000538,54,"2025-04-22T08:30:12.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611328,1745310612102,"fUSD",152.4,0.000538,54,"2025-04-22T08:30:12.102",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611329,1745310612179,"fUSD",152.4,0.000538,54,"2025-04-22T08:30:12.179",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611330,1745310612233,"fUSD",152.4,0.000538,54,"2025-04-22T08:30:12.233",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611331,1745310612287,"fUSD",152.4,0.000538,54,"2025-04-22T08:30:12.287",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611332,1745310612355,"fUSD",152.4,0.000538,54,"2025-04-22T08:30:12.355",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611333,1745310612425,"fUSD",152.4,0.000538,54,"2025-04-22T08:30:12.425",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611334,1745310612486,"fUSD",152.4,0.000538,54,"2025-04-22T08:30:12.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611335,1745310612531,"fUSD",152.4,0.000538,54,"2025-04-22T08:30:12.531",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611336,1745310612599,"fUSD",152.4,0.000538,54,"2025-04-22T08:30:12.599",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611337,1745310612657,"fUSD",152.4,0.000538,54,"2025-04-22T08:30:12.657",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611338,1745310612712,"fUSD",152.4,0.000538,54,"2025-04-22T08:30:12.712",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611339,1745310612783,"fUSD",152.4,0.000538,54,"2025-04-22T08:30:12.783",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611340,1745310612840,"fUSD",152.4,0.000538,54,"2025-04-22T08:30:12.840",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611341,1745310612896,"fUSD",152.4,0.000538,54,"2025-04-22T08:30:12.896",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611342,1745310612959,"fUSD",152.4,0.000538,54,"2025-04-22T08:30:12.959",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611343,1745310617144,"fUSD",573.93794137,0.00054794,120,"2025-04-22T08:30:17.144",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611344,1745310618932,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:18.932",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611345,1745310619346,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:19.346",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611346,1745310619751,"fUSD",174.311189,0.00054794,120,"2025-04-22T08:30:19.751",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611347,1745310620307,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:20.307",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611348,1745310621170,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:21.170",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611349,1745310621205,"fUSD",1111.05,0.00054794,120,"2025-04-22T08:30:21.205",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611350,1745310623366,"fUSD",305.00246796,0.00054794,120,"2025-04-22T08:30:23.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611351,1745310623519,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:23.519",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611352,1745310624117,"fUSD",151.0,0.000545,110,"2025-04-22T08:30:24.117",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611353,1745310624435,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:24.435",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611354,1745310625116,"fUSD",525.0,0.00054794,120,"2025-04-22T08:30:25.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611355,1745310625154,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:25.154",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611356,1745310625202,"fUSD",549.80209022,0.00054794,120,"2025-04-22T08:30:25.202",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611357,1745310625413,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:25.413",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611358,1745310626010,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:26.010",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611359,1745310626253,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:26.253",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611360,1745310628391,"fUSD",188.511988,0.00054795,120,"2025-04-22T08:30:28.391",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611361,1745310628893,"fUSD",500.0,0.00054794,118,"2025-04-22T08:30:28.893",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611362,1745310629782,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:29.782",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611363,1745310630772,"fUSD",567.18942287,0.00054794,120,"2025-04-22T08:30:30.772",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611364,1745310631380,"fUSD",540.29587381,0.00054794,120,"2025-04-22T08:30:31.380",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611365,1745310631454,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:31.454",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611372,1745310632071,"fUSD",-1084.68223231,0.000198,2,"2025-04-22T08:30:32.071",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611375,1745310632127,"fUSD",-927.61514,0.000198,2,"2025-04-22T08:30:32.127",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611376,1745310632141,"fUSD",-564.09140236,0.000198,2,"2025-04-22T08:30:32.141",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611377,1745310632181,"fUSD",-332.53737314,0.000198,2,"2025-04-22T08:30:32.181",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611378,1745310632192,"fUSD",-250.0,0.00019868,2,"2025-04-22T08:30:32.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611379,1745310632203,"fUSD",-191.42256832,0.000199,2,"2025-04-22T08:30:32.203",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611380,1745310632218,"fUSD",-292.5132997,0.000199,2,"2025-04-22T08:30:32.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611381,1745310632228,"fUSD",-1308.019228,0.000199,2,"2025-04-22T08:30:32.228",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611382,1745310632240,"fUSD",-3000.43943758,0.000199,2,"2025-04-22T08:30:32.240",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611383,1745310632249,"fUSD",-2879.14530998,0.000199,2,"2025-04-22T08:30:32.249",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611384,1745310632283,"fUSD",188.511988,0.00054795,120,"2025-04-22T08:30:32.283",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611385,1745310632296,"fUSD",-407.5977114,0.000199,2,"2025-04-22T08:30:32.296",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611386,1745310632306,"fUSD",-292.51329968,0.0001995,2,"2025-04-22T08:30:32.306",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611387,1745310632316,"fUSD",-500.0,0.00019973,2,"2025-04-22T08:30:32.316",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611388,1745310632325,"fUSD",-159.71085133,0.00019973,2,"2025-04-22T08:30:32.325",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611389,1745310632335,"fUSD",-550.0,0.00019998,2,"2025-04-22T08:30:32.335",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611390,1745310632345,"fUSD",-167.55906827,0.00019999,2,"2025-04-22T08:30:32.345",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611391,1745310632358,"fUSD",-41157.99379654,0.0002,2,"2025-04-22T08:30:32.358",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611392,1745310632369,"fUSD",-13162.00166556,0.0002,2,"2025-04-22T08:30:32.369",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611393,1745310632380,"fUSD",-1983.98543172,0.0002,2,"2025-04-22T08:30:32.380",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611394,1745310632392,"fUSD",-365.19994533,0.0002,2,"2025-04-22T08:30:32.392",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611395,1745310632430,"fUSD",-610.44814184,0.0002,2,"2025-04-22T08:30:32.430",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611396,1745310632443,"fUSD",-1166.26282641,0.0002,2,"2025-04-22T08:30:32.443",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611397,1745310632458,"fUSD",-312.5,0.0002,2,"2025-04-22T08:30:32.458",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611398,1745310632470,"fUSD",-970.99304133,0.0002,2,"2025-04-22T08:30:32.470",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611399,1745310632482,"fUSD",-948.9,0.0002,2,"2025-04-22T08:30:32.482",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611400,1745310632493,"fUSD",-906.39902766,0.0002,2,"2025-04-22T08:30:32.493",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611401,1745310632505,"fUSD",-1073.90425003,0.0002,2,"2025-04-22T08:30:32.505",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611409,1745310632617,"fUSD",485.10830852,0.00054794,120,"2025-04-22T08:30:32.617",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611410,1745310632729,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:32.729",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611411,1745310633976,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:33.976",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611412,1745310634254,"fUSD",588.32,0.00054794,120,"2025-04-22T08:30:34.254",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611413,1745310634567,"fUSD",574.85327781,0.00054794,120,"2025-04-22T08:30:34.567",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611414,1745310637341,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:37.341",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611415,1745310637927,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:37.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611417,1745310638246,"fUSD",-689.32368187,0.0002,2,"2025-04-22T08:30:38.246",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611418,1745310638258,"fUSD",-884.36606093,0.0002,2,"2025-04-22T08:30:38.258",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611419,1745310638352,"fUSD",-11568.6154122,0.0002,2,"2025-04-22T08:30:38.352",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611420,1745310638367,"fUSD",-5447.46272893,0.0002,2,"2025-04-22T08:30:38.367",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611421,1745310638379,"fUSD",-3600.0,0.0002,2,"2025-04-22T08:30:38.379",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611422,1745310638462,"fUSD",-358.33485164,0.0002,2,"2025-04-22T08:30:38.462",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611603,1745310640675,"fUSD",-2996.28,0.0002,2,"2025-04-22T08:30:40.675",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611665,1745310641281,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:41.281",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611725,1745310641880,"fUSD",3000.00000099,0.00054754,120,"2025-04-22T08:30:41.880",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611734,1745310641971,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:41.971",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611738,1745310641998,"fUSD",-1955314.56154108,0.0002,2,"2025-04-22T08:30:41.998",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611740,1745310642009,"fUSD",-3567.1799999,0.0002,2,"2025-04-22T08:30:42.009",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611755,1745310642161,"fUSD",-1500.0,0.0002,2,"2025-04-22T08:30:42.161",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611763,1745310642227,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:42.227",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611803,1745310642643,"fUSD",446.75174737,0.00054794,120,"2025-04-22T08:30:42.643",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611886,1745310643502,"fUSD",525.37203865,0.00054794,120,"2025-04-22T08:30:43.502",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611891,1745310643542,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:43.542",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611988,1745310644122,"fUSD",519.97306136,0.00054794,120,"2025-04-22T08:30:44.122",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611995,1745310644186,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:44.186",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612157,1745310645934,"fUSD",559.39048632,0.00054794,120,"2025-04-22T08:30:45.934",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612193,1745310646260,"fUSD",-1203.46088792,0.0002,2,"2025-04-22T08:30:46.260",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612199,1745310646314,"fUSD",-8869.1028,0.0002,2,"2025-04-22T08:30:46.314",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612206,1745310646370,"fUSD",-1597.8493469,0.0002,2,"2025-04-22T08:30:46.370",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612208,1745310646382,"fUSD",-1283.18006,0.0002,2,"2025-04-22T08:30:46.382",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612216,1745310646451,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:46.451",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612317,1745310647438,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:47.438",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612346,1745310647707,"fUSD",504.31,0.00054794,120,"2025-04-22T08:30:47.707",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612355,1745310647790,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:47.790",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612373,1745310647955,"fUSD",542.73426042,0.00054794,120,"2025-04-22T08:30:47.955",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612547,1745310652484,"fUSD",517.74497783,0.00054794,120,"2025-04-22T08:30:52.484",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612548,1745310652637,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:52.637",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612549,1745310655403,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:55.403",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612550,1745310655591,"fUSD",931.36,0.00054794,120,"2025-04-22T08:30:55.591",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612551,1745310656815,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:56.815",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612552,1745310657235,"fUSD",582.86151218,0.00054794,120,"2025-04-22T08:30:57.235",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612553,1745310658292,"fUSD",449.22904299,0.00054794,120,"2025-04-22T08:30:58.292",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612554,1745310658951,"fUSD",640.8141085,0.00054794,120,"2025-04-22T08:30:58.951",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612555,1745310659211,"fUSD",200.0,0.00054521,30,"2025-04-22T08:30:59.211",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612556,1745310659245,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:59.245",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612557,1745310659577,"fUSD",500.0,0.00054794,120,"2025-04-22T08:30:59.577",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612558,1745310660129,"fUSD",1067.94,0.00054794,120,"2025-04-22T08:31:00.129",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612559,1745310660497,"fUSD",284.96367003,0.00054794,120,"2025-04-22T08:31:00.497",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612560,1745310660896,"fUSD",536.92756005,0.00054794,120,"2025-04-22T08:31:00.896",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612561,1745310661638,"fUSD",500.0,0.00054794,30,"2025-04-22T08:31:01.638",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612562,1745310664612,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:04.612",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612563,1745310666247,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:06.247",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612564,1745310668754,"fUSD",2000.0,0.00054754,120,"2025-04-22T08:31:08.754",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612565,1745310669014,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:09.014",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612566,1745310670311,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:10.311",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612567,1745310670381,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:10.381",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612568,1745310671208,"fUSD",539.88,0.00054794,120,"2025-04-22T08:31:11.208",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612569,1745310676467,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:16.467",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612570,1745310677864,"fUSD",537.28644307,0.00054794,120,"2025-04-22T08:31:17.864",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612571,1745310679911,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:19.911",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612572,1745310680819,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:20.819",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612573,1745310683424,"fUSD",529.01,0.00054794,120,"2025-04-22T08:31:23.424",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612574,1745310686315,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:26.315",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612575,1745310686897,"fUSD",542.15,0.000444,60,"2025-04-22T08:31:26.897",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612576,1745310687283,"fUSD",542.15,0.000469,60,"2025-04-22T08:31:27.283",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612577,1745310687576,"fUSD",542.15,0.000498,60,"2025-04-22T08:31:27.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612578,1745310687890,"fUSD",542.15,0.000537,60,"2025-04-22T08:31:27.890",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612579,1745310688202,"fUSD",525.57307397,0.00054794,120,"2025-04-22T08:31:28.202",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612580,1745310688412,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:28.412",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612581,1745310689097,"fUSD",525.25699808,0.00054794,120,"2025-04-22T08:31:29.097",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612582,1745310689326,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:29.326",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612583,1745310690004,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:30.004",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612584,1745310690950,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:30.950",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612585,1745310691070,"fUSD",527.70919668,0.00054794,120,"2025-04-22T08:31:31.070",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612586,1745310691808,"fUSD",1076.83,0.00054794,120,"2025-04-22T08:31:31.808",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612587,1745310692274,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:32.274",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612588,1745310692591,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:32.591",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612589,1745310692973,"fUSD",549.97,0.00054794,120,"2025-04-22T08:31:32.973",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612590,1745310693007,"fUSD",330.60674375,0.00054794,120,"2025-04-22T08:31:33.007",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612591,1745310693158,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:33.158",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612592,1745310693935,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:33.935",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612593,1745310696318,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:36.318",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612594,1745310698015,"fUSD",4000.0,0.00054795,60,"2025-04-22T08:31:38.015",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612595,1745310698136,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:38.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612596,1745310698215,"fUSD",150.0,0.00054794,120,"2025-04-22T08:31:38.215",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612597,1745310700333,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:40.333",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612598,1745310701965,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:41.965",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612599,1745310703903,"fUSD",595.76,0.00054794,120,"2025-04-22T08:31:43.903",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612600,1745310703957,"fUSD",500.0,0.00054794,30,"2025-04-22T08:31:43.957",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612601,1745310704191,"fUSD",344.07209215,0.00054794,120,"2025-04-22T08:31:44.191",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612602,1745310704867,"fUSD",904.15,0.00054794,120,"2025-04-22T08:31:44.867",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612603,1745310707469,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:47.469",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612604,1745310708047,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:48.047",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612605,1745310712979,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:52.979",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612606,1745310714064,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:54.064",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612607,1745310714890,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:54.890",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612608,1745310716006,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:56.006",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612609,1745310716624,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:56.624",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612610,1745310717940,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:57.940",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612611,1745310718966,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:58.966",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612612,1745310719955,"fUSD",500.0,0.00054794,120,"2025-04-22T08:31:59.955",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612613,1745310720445,"fUSD",538.64095955,0.00054794,120,"2025-04-22T08:32:00.445",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612614,1745310721133,"fUSD",2000.0,0.0005479,120,"2025-04-22T08:32:01.133",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612615,1745310722262,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:02.262",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612616,1745310723592,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:03.592",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612617,1745310723932,"fUSD",527.16863017,0.00054794,120,"2025-04-22T08:32:03.932",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612618,1745310726674,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:06.674",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612619,1745310726990,"fUSD",505.59,0.00054794,120,"2025-04-22T08:32:06.990",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612620,1745310728794,"fUSD",1353.94,0.00054794,120,"2025-04-22T08:32:08.794",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612621,1745310729291,"fUSD",659.06,0.00054794,120,"2025-04-22T08:32:09.291",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612622,1745310730317,"fUSD",550.82,0.00054794,120,"2025-04-22T08:32:10.317",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612623,1745310731724,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:11.724",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612624,1745310732866,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:12.866",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612625,1745310735352,"fUSD",647.22716837,0.00054794,120,"2025-04-22T08:32:15.352",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612626,1745310738906,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:18.906",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612627,1745310739936,"fUSD",460.22342209,0.00054794,120,"2025-04-22T08:32:19.936",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612628,1745310740359,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:20.359",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612629,1745310740977,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:20.977",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612630,1745310742153,"fUSD",1027.53,0.00054794,120,"2025-04-22T08:32:22.153",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612631,1745310742191,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:22.191",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612632,1745310742225,"fUSD",365.52206383,0.00054794,120,"2025-04-22T08:32:22.225",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612633,1745310743201,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:23.201",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612634,1745310743365,"fUSD",524.75,0.00054794,120,"2025-04-22T08:32:23.365",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612635,1745310744043,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:24.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612636,1745310745983,"fUSD",536.07,0.00054794,120,"2025-04-22T08:32:25.983",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612637,1745310746104,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:26.104",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612638,1745310749243,"fUSD",594.26,0.00054794,120,"2025-04-22T08:32:29.243",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612639,1745310749930,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:29.930",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612640,1745310750277,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:30.277",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612641,1745310752264,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:32.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612642,1745310752348,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:32.348",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612643,1745310757778,"fUSD",500.0,0.00054794,60,"2025-04-22T08:32:37.778",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612644,1745310758646,"fUSD",472.76016803,0.00054794,120,"2025-04-22T08:32:38.646",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612645,1745310759085,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:39.085",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612646,1745310760564,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:40.564",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612647,1745310761029,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:41.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612648,1745310761143,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:41.143",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612649,1745310761320,"fUSD",533.18706608,0.00054794,120,"2025-04-22T08:32:41.320",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612650,1745310761943,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:41.943",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612651,1745310762553,"fUSD",387.09070853,0.00054794,120,"2025-04-22T08:32:42.553",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612652,1745310763066,"fUSD",515.24,0.00054794,120,"2025-04-22T08:32:43.066",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612653,1745310764953,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:44.953",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612654,1745310765178,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:45.178",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612655,1745310766304,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:46.304",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612656,1745310768153,"fUSD",2689.6,0.00054794,120,"2025-04-22T08:32:48.153",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612657,1745310769104,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:49.104",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612658,1745310769842,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:49.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612659,1745310770968,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:50.968",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612660,1745310772251,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:52.251",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612661,1745310773067,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:53.067",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612662,1745310773456,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:53.456",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612663,1745310773727,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:53.727",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612664,1745310776210,"fUSD",340.71155237,0.00054794,120,"2025-04-22T08:32:56.210",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612665,1745310776608,"fUSD",969.16,0.00054794,120,"2025-04-22T08:32:56.608",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612666,1745310777202,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:57.202",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612667,1745310778789,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:58.789",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612668,1745310779575,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:59.575",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612669,1745310779824,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:59.824",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612670,1745310779963,"fUSD",500.0,0.00054794,120,"2025-04-22T08:32:59.963",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612671,1745310780884,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:00.884",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612672,1745310785220,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:05.220",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612673,1745310786147,"fUSD",1000.0,0.00054794,120,"2025-04-22T08:33:06.147",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612674,1745310786519,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:06.519",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612675,1745310788390,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:08.390",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612676,1745310788816,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:08.816",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612677,1745310790334,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:10.334",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612678,1745310791399,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:11.399",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612679,1745310793946,"fUSD",15893.55,0.00054794,120,"2025-04-22T08:33:13.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612680,1745310794048,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:14.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612681,1745310794934,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:14.934",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612682,1745310797590,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:17.590",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612683,1745310799500,"fUSD",561.80547083,0.00054794,120,"2025-04-22T08:33:19.500",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612684,1745310800043,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:20.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612685,1745310800405,"fUSD",500.0,0.00054794,56,"2025-04-22T08:33:20.405",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612686,1745310801809,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:21.809",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612687,1745310803263,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:23.263",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612688,1745310804236,"fUSD",554.12,0.00054794,120,"2025-04-22T08:33:24.236",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612689,1745310804271,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:24.271",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612690,1745310806284,"fUSD",5725.16,0.00054794,120,"2025-04-22T08:33:26.284",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612691,1745310807185,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:27.185",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612692,1745310807936,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:27.936",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612693,1745310810327,"fUSD",521.99985088,0.00054794,120,"2025-04-22T08:33:30.327",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612694,1745310811097,"fUSD",3000.0,0.0005479,120,"2025-04-22T08:33:31.097",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612695,1745310812865,"fUSD",887.67,0.00054795,120,"2025-04-22T08:33:32.865",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612696,1745310813753,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:33.753",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612697,1745310813857,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:33.857",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612698,1745310817287,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:37.287",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612699,1745310818396,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:38.396",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612700,1745310819669,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:39.669",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612701,1745310820856,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:40.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612702,1745310821920,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:41.920",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612703,1745310822279,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:42.279",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612704,1745310822387,"fUSD",406.61956085,0.00054794,120,"2025-04-22T08:33:42.387",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612705,1745310825899,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:45.899",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612706,1745310826012,"fUSD",496.53646598,0.00054794,120,"2025-04-22T08:33:46.012",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612707,1745310828256,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:48.256",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612708,1745310829847,"fUSD",225.43359437,0.00054794,120,"2025-04-22T08:33:49.847",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612709,1745310830939,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:50.939",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612710,1745310833379,"fUSD",1910.51,0.00054794,120,"2025-04-22T08:33:53.379",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612711,1745310835388,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:55.388",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612712,1745310835893,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:55.893",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612713,1745310837761,"fUSD",858.97,0.00054794,120,"2025-04-22T08:33:57.761",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612714,1745310838073,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:58.073",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612715,1745310838560,"fUSD",500.0,0.00054794,120,"2025-04-22T08:33:58.560",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612716,1745310839226,"fUSD",169.0,0.00045,90,"2025-04-22T08:33:59.226",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612717,1745310842481,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:02.481",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612718,1745310846318,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:06.318",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612719,1745310846941,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:06.941",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612720,1745310846993,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:06.993",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612721,1745310849537,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:09.537",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612722,1745310854511,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:14.511",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612723,1745310856725,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:16.725",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612724,1745310856876,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:16.876",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612725,1745310857772,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:17.772",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612726,1745310859085,"fUSD",563.81,0.00054794,120,"2025-04-22T08:34:19.085",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612727,1745310859144,"fUSD",1000.0,0.00054794,120,"2025-04-22T08:34:19.144",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612728,1745310860264,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:20.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612729,1745310863448,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:23.448",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612730,1745310864150,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:24.150",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612731,1745310873310,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:33.310",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612732,1745310875158,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:35.158",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612733,1745310875560,"fUSD",315.74661153,0.00054794,120,"2025-04-22T08:34:35.560",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612734,1745310877640,"fUSD",1064.76,0.00054794,120,"2025-04-22T08:34:37.640",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612735,1745310878473,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:38.473",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612736,1745310878971,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:38.971",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612737,1745310880843,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:40.843",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612738,1745310881394,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:41.394",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612739,1745310882864,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:42.864",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612740,1745310883518,"fUSD",325.29,0.000441,60,"2025-04-22T08:34:43.518",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612741,1745310883852,"fUSD",325.29,0.000468,60,"2025-04-22T08:34:43.852",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612742,1745310884179,"fUSD",325.29,0.000493,60,"2025-04-22T08:34:44.179",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612743,1745310884486,"fUSD",325.29,0.000532,60,"2025-04-22T08:34:44.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612744,1745310884847,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:44.847",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612745,1745310886162,"fUSD",500.0,0.00054794,118,"2025-04-22T08:34:46.162",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612746,1745310886831,"fUSD",447.09225963,0.00054794,120,"2025-04-22T08:34:46.831",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612747,1745310887830,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:47.830",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612748,1745310887910,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:47.910",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612749,1745310890349,"fUSD",1023.45,0.00054794,120,"2025-04-22T08:34:50.349",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612750,1745310893524,"fUSD",431.78304428,0.00054794,120,"2025-04-22T08:34:53.524",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612751,1745310893761,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:53.761",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612752,1745310895642,"fUSD",309.860194,0.00054794,120,"2025-04-22T08:34:55.642",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612753,1745310898717,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:58.717",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612754,1745310899170,"fUSD",500.0,0.00054794,120,"2025-04-22T08:34:59.170",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612755,1745310900456,"fUSD",500.0,0.00054794,120,"2025-04-22T08:35:00.456",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612756,1745310900490,"fUSD",500.0,0.00054794,120,"2025-04-22T08:35:00.490",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612757,1745310901052,"fUSD",500.0,0.00054794,120,"2025-04-22T08:35:01.052",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612758,1745310903942,"fUSD",-3.88011494,0.000199,2,"2025-04-22T08:35:03.942",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612759,1745310903970,"fUSD",-167.23977012,0.000199,2,"2025-04-22T08:35:03.970",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612760,1745310905306,"fUSD",500.0,0.00054794,120,"2025-04-22T08:35:05.306",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612761,1745310907946,"fUSD",500.0,0.00054794,120,"2025-04-22T08:35:07.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612762,1745310911988,"fUSD",500.0,0.00054794,120,"2025-04-22T08:35:11.988",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612763,1745310912028,"fUSD",500.0,0.00054794,120,"2025-04-22T08:35:12.028",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612764,1745310913596,"fUSD",500.0,0.00054794,120,"2025-04-22T08:35:13.596",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612765,1745310914457,"fUSD",506.97,0.00054794,120,"2025-04-22T08:35:14.457",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612766,1745310915844,"fUSD",514.24923519,0.00054794,120,"2025-04-22T08:35:15.844",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612767,1745310917118,"fUSD",500.0,0.00054794,120,"2025-04-22T08:35:17.118",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612768,1745310918494,"fUSD",500.0,0.00054794,120,"2025-04-22T08:35:18.494",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612769,1745310923421,"fUSD",500.0,0.00054794,120,"2025-04-22T08:35:23.421",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612770,1745310930780,"fUSD",500.0,0.00054794,120,"2025-04-22T08:35:30.780",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612771,1745310932680,"fUSD",500.0,0.00054794,120,"2025-04-22T08:35:32.680",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612772,1745310933718,"fUSD",500.0,0.00054794,120,"2025-04-22T08:35:33.718",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612773,1745310940996,"fUSD",500.0,0.00054794,120,"2025-04-22T08:35:40.996",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612774,1745310943084,"fUSD",500.0,0.00054794,120,"2025-04-22T08:35:43.084",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612775,1745310949680,"fUSD",527.05,0.00054794,120,"2025-04-22T08:35:49.680",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612776,1745310950843,"fUSD",500.0,0.00054794,120,"2025-04-22T08:35:50.843",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612777,1745310952907,"fUSD",3822.45244967,0.00054794,120,"2025-04-22T08:35:52.907",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612778,1745310955469,"fUSD",8850.68606789,0.0005478,30,"2025-04-22T08:35:55.469",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612779,1745310955657,"fUSD",500.0,0.00054794,120,"2025-04-22T08:35:55.657",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612780,1745310957596,"fUSD",500.0,0.00054794,120,"2025-04-22T08:35:57.596",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612781,1745310958503,"fUSD",500.0,0.00054794,120,"2025-04-22T08:35:58.503",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612782,1745310959961,"fUSD",570.93,0.00054794,120,"2025-04-22T08:35:59.961",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612783,1745310964383,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:04.383",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612784,1745310967574,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:07.574",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612785,1745310969250,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:09.250",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612786,1745310970430,"fUSD",866.48,0.00054794,120,"2025-04-22T08:36:10.430",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612787,1745310971473,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:11.473",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612788,1745310972186,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:12.186",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612789,1745310975169,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:15.169",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612790,1745310975896,"fUSD",200.0,0.00054521,30,"2025-04-22T08:36:15.896",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612791,1745310977127,"fUSD",639.56723439,0.00054794,120,"2025-04-22T08:36:17.127",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612792,1745310979733,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:19.733",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612793,1745310979940,"fUSD",500.00382001,0.00054795,120,"2025-04-22T08:36:19.940",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612794,1745310981007,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:21.007",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612795,1745310981567,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:21.567",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612796,1745310982497,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:22.497",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612797,1745310983609,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:23.609",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612798,1745310985152,"fUSD",1000.0,0.00054794,35,"2025-04-22T08:36:25.152",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612799,1745310986315,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:26.315",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612800,1745310986683,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:26.683",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612801,1745310986825,"fUSD",527.87,0.00054794,120,"2025-04-22T08:36:26.825",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612802,1745310987743,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:27.743",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612803,1745310988025,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:28.025",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612804,1745310990797,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:30.797",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612805,1745310991475,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:31.475",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612806,1745310995041,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:35.041",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612807,1745310995231,"fUSD",1297.53,0.00054794,120,"2025-04-22T08:36:35.231",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612808,1745310998750,"fUSD",984.72,0.00054794,120,"2025-04-22T08:36:38.750",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612809,1745311001140,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:41.140",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612810,1745311001455,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:41.455",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612811,1745311002468,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:42.468",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612812,1745311003859,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:43.859",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612813,1745311006601,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:46.601",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612814,1745311006954,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:46.954",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612815,1745311008646,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:48.646",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612816,1745311009524,"fUSD",546.50334718,0.00054794,120,"2025-04-22T08:36:49.524",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612817,1745311011569,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:51.569",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612818,1745311014019,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:54.019",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612819,1745311014992,"fUSD",500.0,0.00054794,60,"2025-04-22T08:36:54.992",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612820,1745311015797,"fUSD",569.5,0.00054794,120,"2025-04-22T08:36:55.797",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612821,1745311019675,"fUSD",500.0,0.00054794,120,"2025-04-22T08:36:59.675",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612822,1745311020388,"fUSD",324.26419469,0.00054794,120,"2025-04-22T08:37:00.388",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612823,1745311022576,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:02.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612824,1745311022894,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:02.894",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612825,1745311023718,"fUSD",91516.49580368,0.00054794,30,"2025-04-22T08:37:03.718",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612826,1745311025053,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:05.053",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612827,1745311027679,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:07.679",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612828,1745311029692,"fUSD",512.83,0.00054794,120,"2025-04-22T08:37:09.692",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612829,1745311030252,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:10.252",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612830,1745311031889,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:11.889",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612831,1745311033818,"fUSD",500.0,0.00054794,30,"2025-04-22T08:37:13.818",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612832,1745311033978,"fUSD",500.0,0.00054794,56,"2025-04-22T08:37:13.978",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612833,1745311034309,"fUSD",2577.53,0.00054794,120,"2025-04-22T08:37:14.309",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612834,1745311034351,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:14.351",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612835,1745311037218,"fUSD",127163.907865,0.00054795,30,"2025-04-22T08:37:17.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612836,1745311039253,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:19.253",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612837,1745311041069,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:21.069",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612838,1745311042862,"fUSD",928.78,0.00054794,120,"2025-04-22T08:37:22.862",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612839,1745311043263,"fUSD",300000.0,0.000547,120,"2025-04-22T08:37:23.263",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612840,1745311044199,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:24.199",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612841,1745311044350,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:24.350",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612842,1745311044756,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:24.756",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612843,1745311047983,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:27.983",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612844,1745311049467,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:29.467",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612845,1745311049910,"fUSD",15231.32,0.00054794,120,"2025-04-22T08:37:29.910",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612846,1745311052220,"fUSD",1000.0,0.00054794,120,"2025-04-22T08:37:32.220",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612847,1745311057826,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:37.826",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612848,1745311058192,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:38.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612849,1745311064200,"fUSD",531.03,0.00054794,120,"2025-04-22T08:37:44.200",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612850,1745311065619,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:45.619",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612851,1745311068249,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:48.249",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612852,1745311068978,"fUSD",398.30174575,0.00054794,120,"2025-04-22T08:37:48.978",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612853,1745311069604,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:49.604",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612854,1745311070432,"fUSD",5486.61,0.00054794,120,"2025-04-22T08:37:50.432",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612855,1745311074952,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:54.952",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612856,1745311076236,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:56.236",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612857,1745311076734,"fUSD",500.0,0.00054794,120,"2025-04-22T08:37:56.734",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612858,1745311078736,"fUSD",1000.0,0.00054794,120,"2025-04-22T08:37:58.736",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612859,1745311080531,"fUSD",195.17,0.000439,60,"2025-04-22T08:38:00.531",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612860,1745311081211,"fUSD",195.17,0.000465,60,"2025-04-22T08:38:01.211",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612861,1745311081487,"fUSD",195.17,0.000486,60,"2025-04-22T08:38:01.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612862,1745311081873,"fUSD",195.17,0.000532,60,"2025-04-22T08:38:01.873",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612863,1745311082855,"fUSD",500.0,0.00054794,120,"2025-04-22T08:38:02.855",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612864,1745311085728,"fUSD",500.0,0.00054794,120,"2025-04-22T08:38:05.728",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612865,1745311087738,"fUSD",500.0,0.00054794,120,"2025-04-22T08:38:07.738",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612866,1745311095991,"fUSD",500.0,0.00054794,120,"2025-04-22T08:38:15.991",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612867,1745311096088,"fUSD",500.0,0.00054794,120,"2025-04-22T08:38:16.088",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612868,1745311096264,"fUSD",1830.9,0.00054794,120,"2025-04-22T08:38:16.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612869,1745311096575,"fUSD",500.0,0.00054794,120,"2025-04-22T08:38:16.575",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612870,1745311098317,"fUSD",1020.39,0.00054794,120,"2025-04-22T08:38:18.317",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612871,1745311103976,"fUSD",500.0,0.00054794,120,"2025-04-22T08:38:23.976",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612872,1745311105243,"fUSD",500.0,0.00054794,120,"2025-04-22T08:38:25.243",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612873,1745311107565,"fUSD",500.0,0.00054794,120,"2025-04-22T08:38:27.565",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612874,1745311107637,"fUSD",500.0,0.00054794,118,"2025-04-22T08:38:27.637",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612875,1745311111216,"fUSD",500.0,0.00054794,120,"2025-04-22T08:38:31.216",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612876,1745311114633,"fUSD",500.0,0.00054794,120,"2025-04-22T08:38:34.633",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612877,1745311115115,"fUSD",500.0,0.00054794,120,"2025-04-22T08:38:35.115",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612878,1745311118988,"fUSD",400.48307056,0.00054794,120,"2025-04-22T08:38:38.988",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612879,1745311120876,"fUSD",500.0,0.00054794,120,"2025-04-22T08:38:40.876",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612880,1745311121490,"fUSD",540.32,0.00054794,120,"2025-04-22T08:38:41.490",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612881,1745311125107,"fUSD",500.0,0.00054794,120,"2025-04-22T08:38:45.107",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612882,1745311129126,"fUSD",500.0,0.00054794,120,"2025-04-22T08:38:49.126",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612883,1745311129792,"fUSD",500.0,0.00054794,120,"2025-04-22T08:38:49.792",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612884,1745311132061,"fUSD",240.81951547,0.00054794,120,"2025-04-22T08:38:52.061",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612885,1745311137367,"fUSD",500.0,0.00054794,120,"2025-04-22T08:38:57.367",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612886,1745311141568,"fUSD",500.0,0.00054794,120,"2025-04-22T08:39:01.568",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612888,1745311149179,"fUSD",500.0,0.00054794,120,"2025-04-22T08:39:09.179",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612889,1745311150101,"fUSD",500.0,0.00054794,120,"2025-04-22T08:39:10.101",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612890,1745311151121,"fUSD",500.0,0.00054794,120,"2025-04-22T08:39:11.121",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612891,1745311152421,"fUSD",500.0,0.00054794,120,"2025-04-22T08:39:12.421",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612892,1745311152630,"fUSD",500.0,0.00054794,120,"2025-04-22T08:39:12.630",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612893,1745311159037,"fUSD",500.0,0.00054794,120,"2025-04-22T08:39:19.037",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612894,1745311160847,"fUSD",500.0,0.00054794,120,"2025-04-22T08:39:20.847",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612895,1745311160932,"fUSD",500.0,0.00054794,120,"2025-04-22T08:39:20.932",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612896,1745311166222,"fUSD",500.0,0.00054794,120,"2025-04-22T08:39:26.222",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612897,1745311166753,"fUSD",505.09,0.00054794,120,"2025-04-22T08:39:26.753",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612898,1745311171457,"fUSD",500.0,0.00054794,120,"2025-04-22T08:39:31.457",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612899,1745311173221,"fUSD",500.0,0.00054794,120,"2025-04-22T08:39:33.221",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612900,1745311175126,"fUSD",500.0,0.00054794,120,"2025-04-22T08:39:35.126",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612901,1745311175768,"fUSD",500.0,0.00054794,120,"2025-04-22T08:39:35.768",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612902,1745311177644,"fUSD",547.14,0.00054794,120,"2025-04-22T08:39:37.644",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612903,1745311178470,"fUSD",500.0,0.00054794,120,"2025-04-22T08:39:38.470",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612904,1745311182345,"fUSD",500.0,0.00054794,120,"2025-04-22T08:39:42.345",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612905,1745311183378,"fUSD",530.36,0.00054794,120,"2025-04-22T08:39:43.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612906,1745311184523,"fUSD",551.47,0.00054794,120,"2025-04-22T08:39:44.523",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612907,1745311186872,"fUSD",830.38,0.00054794,120,"2025-04-22T08:39:46.872",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612908,1745311187487,"fUSD",500.0,0.00054794,120,"2025-04-22T08:39:47.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612909,1745311197356,"fUSD",500.0,0.00054794,120,"2025-04-22T08:39:57.356",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612910,1745311199662,"fUSD",500.0,0.00054794,120,"2025-04-22T08:39:59.662",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612911,1745311202496,"fUSD",583.07285172,0.00054794,120,"2025-04-22T08:40:02.496",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612912,1745311204104,"fUSD",505.87,0.00054794,120,"2025-04-22T08:40:04.104",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612913,1745311205336,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:05.336",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612914,1745311206539,"fUSD",533.22649711,0.00054794,120,"2025-04-22T08:40:06.539",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612915,1745311206892,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:06.892",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612916,1745311208777,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:08.777",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612917,1745311209061,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:09.061",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612918,1745311210324,"fUSD",1243.46,0.00054794,120,"2025-04-22T08:40:10.324",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612919,1745311211569,"fUSD",347.15229788,0.00054794,120,"2025-04-22T08:40:11.569",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612920,1745311211606,"fUSD",162.624342,0.00054795,120,"2025-04-22T08:40:11.606",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612921,1745311215152,"fUSD",943.69,0.00054794,120,"2025-04-22T08:40:15.152",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612922,1745311215419,"fUSD",550.63311633,0.00054794,120,"2025-04-22T08:40:15.419",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612923,1745311215799,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:15.799",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612924,1745311215944,"fUSD",1726.0,0.00054795,30,"2025-04-22T08:40:15.944",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612925,1745311217399,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:17.399",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612926,1745311220175,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:20.175",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612927,1745311220262,"fUSD",152.44,0.000488,45,"2025-04-22T08:40:20.262",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612928,1745311220308,"fUSD",152.44,0.000488,45,"2025-04-22T08:40:20.308",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612929,1745311220376,"fUSD",152.44,0.000488,45,"2025-04-22T08:40:20.376",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612930,1745311220486,"fUSD",152.44,0.000488,45,"2025-04-22T08:40:20.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612931,1745311220532,"fUSD",152.44,0.000488,45,"2025-04-22T08:40:20.532",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612932,1745311220573,"fUSD",152.44,0.000488,45,"2025-04-22T08:40:20.573",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612933,1745311220614,"fUSD",152.44,0.000538,54,"2025-04-22T08:40:20.614",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612934,1745311220721,"fUSD",152.44,0.000538,54,"2025-04-22T08:40:20.721",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612935,1745311220784,"fUSD",152.44,0.000538,54,"2025-04-22T08:40:20.784",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612936,1745311220844,"fUSD",152.44,0.000538,54,"2025-04-22T08:40:20.844",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612937,1745311220877,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:20.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612938,1745311220921,"fUSD",152.44,0.000538,54,"2025-04-22T08:40:20.921",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612939,1745311220967,"fUSD",152.44,0.000538,54,"2025-04-22T08:40:20.967",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612940,1745311221026,"fUSD",152.44,0.000538,54,"2025-04-22T08:40:21.026",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612941,1745311221088,"fUSD",152.44,0.000538,54,"2025-04-22T08:40:21.088",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612942,1745311221157,"fUSD",152.44,0.000538,54,"2025-04-22T08:40:21.157",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612943,1745311221212,"fUSD",152.44,0.000538,54,"2025-04-22T08:40:21.212",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612944,1745311221250,"fUSD",578.35420724,0.00054794,120,"2025-04-22T08:40:21.250",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612945,1745311221288,"fUSD",152.44,0.000538,54,"2025-04-22T08:40:21.288",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612946,1745311221371,"fUSD",152.44,0.000538,54,"2025-04-22T08:40:21.371",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612947,1745311221795,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:21.795",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612948,1745311223110,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:23.110",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612949,1745311224705,"fUSD",591.44640147,0.00054794,120,"2025-04-22T08:40:24.705",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612950,1745311225397,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:25.397",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612951,1745311225437,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:25.437",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612952,1745311225735,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:25.735",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612953,1745311226429,"fUSD",3372.18205023,0.00054794,30,"2025-04-22T08:40:26.429",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612954,1745311227377,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:27.377",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612955,1745311228816,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:28.816",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612956,1745311230647,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:30.647",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612957,1745311230942,"fUSD",500.0,0.00054794,60,"2025-04-22T08:40:30.942",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612958,1745311231276,"fUSD",577.8685255,0.00054794,120,"2025-04-22T08:40:31.276",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612959,1745311231991,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:31.991",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612960,1745311232024,"fUSD",545.77,0.00054794,120,"2025-04-22T08:40:32.024",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612961,1745311232129,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:32.129",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612962,1745311234061,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:34.061",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612963,1745311234175,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:34.175",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612964,1745311234877,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:34.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612965,1745311235619,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:35.619",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612966,1745311236563,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:36.563",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612967,1745311237536,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:37.536",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612968,1745311237944,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:37.944",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612969,1745311238341,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:38.341",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612970,1745311239261,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:39.261",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612971,1745311240460,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:40.460",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612972,1745311241871,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:41.871",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612973,1745311242994,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:42.994",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612974,1745311243681,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:43.681",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612975,1745311244368,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:44.368",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612976,1745311245292,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:45.292",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612977,1745311246719,"fUSD",892.55,0.00054794,120,"2025-04-22T08:40:46.719",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612978,1745311248700,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:48.700",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612979,1745311249234,"fUSD",2470.13,0.00054794,120,"2025-04-22T08:40:49.234",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612980,1745311250887,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:50.887",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612981,1745311250942,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:50.942",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612982,1745311252045,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:52.045",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612983,1745311253087,"fUSD",533.26639107,0.00054794,120,"2025-04-22T08:40:53.087",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612984,1745311255358,"fUSD",517.39,0.00054794,120,"2025-04-22T08:40:55.358",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612985,1745311256225,"fUSD",50000.0,0.00054,30,"2025-04-22T08:40:56.225",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612986,1745311256956,"fUSD",500.0,0.00054794,120,"2025-04-22T08:40:56.956",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612987,1745311257068,"fUSD",890.08,0.00054794,120,"2025-04-22T08:40:57.068",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612988,1745311260012,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:00.012",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612989,1745311263044,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:03.044",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612990,1745311265366,"fUSD",14596.68,0.00054794,120,"2025-04-22T08:41:05.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612991,1745311265781,"fUSD",50000.0,0.00054,31,"2025-04-22T08:41:05.781",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612992,1745311267058,"fUSD",1000.0,0.00054794,120,"2025-04-22T08:41:07.058",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612993,1745311267392,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:07.392",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612994,1745311268615,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:08.615",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612995,1745311269613,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:09.613",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612997,1745311271394,"fUSD",50000.0,0.00054,32,"2025-04-22T08:41:11.394",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612998,1745311274486,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:14.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612999,1745311275669,"fUSD",50000.0,0.00054,33,"2025-04-22T08:41:15.669",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613000,1745311275917,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:15.917",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613001,1745311276475,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:16.475",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613002,1745311277489,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:17.489",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613003,1745311278048,"fUSD",167.3,0.000435,60,"2025-04-22T08:41:18.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613004,1745311278462,"fUSD",167.3,0.000465,60,"2025-04-22T08:41:18.462",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613005,1745311278849,"fUSD",167.3,0.000486,60,"2025-04-22T08:41:18.849",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613006,1745311279630,"fUSD",167.3,0.000532,60,"2025-04-22T08:41:19.630",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613007,1745311281349,"fUSD",50000.0,0.00054,34,"2025-04-22T08:41:21.349",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613008,1745311283136,"fUSD",1031.96,0.00054794,120,"2025-04-22T08:41:23.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613009,1745311284715,"fUSD",555.58734738,0.00054794,120,"2025-04-22T08:41:24.715",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613010,1745311286445,"fUSD",517.4231119,0.00054794,120,"2025-04-22T08:41:26.445",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613011,1745311286483,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:26.483",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613012,1745311287663,"fUSD",5258.0,0.00054794,120,"2025-04-22T08:41:27.663",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613013,1745311288576,"fUSD",500.0,0.00054794,56,"2025-04-22T08:41:28.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613014,1745311289393,"fUSD",200.0,0.00054521,30,"2025-04-22T08:41:29.393",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613015,1745311289601,"fUSD",435.61224027,0.00054794,120,"2025-04-22T08:41:29.601",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613016,1745311289727,"fUSD",508.9,0.00054794,120,"2025-04-22T08:41:29.727",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613017,1745311290177,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:30.177",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613018,1745311290816,"fUSD",500.0,0.00054794,30,"2025-04-22T08:41:30.816",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613019,1745311290931,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:30.931",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613020,1745311291672,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:31.672",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613021,1745311293313,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:33.313",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613022,1745311294812,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:34.812",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613023,1745311296518,"fUSD",570.89289938,0.00054794,120,"2025-04-22T08:41:36.518",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613024,1745311297630,"fUSD",500.0,0.00054794,60,"2025-04-22T08:41:37.630",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613025,1745311303180,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:43.180",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613026,1745311303681,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:43.681",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613027,1745311307443,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:47.443",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613028,1745311307510,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:47.510",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613029,1745311311818,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:51.818",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613030,1745311311850,"fUSD",155.93051386,0.00054794,120,"2025-04-22T08:41:51.850",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613031,1745311313863,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:53.863",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613032,1745311314137,"fUSD",1754.61,0.00054794,120,"2025-04-22T08:41:54.137",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613033,1745311315116,"fUSD",500.0,0.00054794,120,"2025-04-22T08:41:55.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613034,1745311315372,"fUSD",185.37032525,0.00054794,120,"2025-04-22T08:41:55.372",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613035,1745311320758,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:00.758",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613036,1745311320841,"fUSD",295.92327605,0.00054794,120,"2025-04-22T08:42:00.841",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613037,1745311322770,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:02.770",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613038,1745311322987,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:02.987",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613039,1745311323177,"fUSD",596.60046588,0.00054794,120,"2025-04-22T08:42:03.177",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613040,1745311323210,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:03.210",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613041,1745311324466,"fUSD",513.74,0.00054794,120,"2025-04-22T08:42:04.466",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613042,1745311324883,"fUSD",-500.0,0.000196,5,"2025-04-22T08:42:04.883",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613043,1745311325370,"fUSD",631.6,0.00054794,120,"2025-04-22T08:42:05.370",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613044,1745311329030,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:09.030",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613045,1745311330175,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:10.175",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613046,1745311331422,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:11.422",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613047,1745311332193,"fUSD",1000.0,0.00054794,120,"2025-04-22T08:42:12.193",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613048,1745311334068,"fUSD",50000.0,0.00054,35,"2025-04-22T08:42:14.068",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613049,1745311335047,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:15.047",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613050,1745311335764,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:15.764",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613051,1745311335864,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:15.864",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613052,1745311338343,"fUSD",50000.0,0.00054,36,"2025-04-22T08:42:18.343",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613053,1745311341303,"fUSD",517.81,0.00054794,120,"2025-04-22T08:42:21.303",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613054,1745311341734,"fUSD",50000.0,0.00054,37,"2025-04-22T08:42:21.734",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613055,1745311342335,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:22.335",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613056,1745311344786,"fUSD",50000.0,0.00054,38,"2025-04-22T08:42:24.786",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613057,1745311346373,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:26.373",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613058,1745311347373,"fUSD",500.00382001,0.00054795,120,"2025-04-22T08:42:27.373",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613059,1745311348210,"fUSD",50000.0,0.00054,39,"2025-04-22T08:42:28.210",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613060,1745311348941,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:28.941",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613061,1745311349762,"fUSD",977.88,0.00054794,120,"2025-04-22T08:42:29.762",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613062,1745311349909,"fUSD",613.91525191,0.00054794,120,"2025-04-22T08:42:29.909",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613063,1745311351214,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:31.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613064,1745311352511,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:32.511",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613065,1745311353793,"fUSD",502.88,0.00054794,120,"2025-04-22T08:42:33.793",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613066,1745311357660,"fUSD",500.0,0.00054794,118,"2025-04-22T08:42:37.660",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613067,1745311357763,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:37.763",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613068,1745311358397,"fUSD",540.97023837,0.00054794,120,"2025-04-22T08:42:38.397",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613069,1745311359052,"fUSD",244.34610874,0.00054794,120,"2025-04-22T08:42:39.052",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613070,1745311360319,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:40.319",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613071,1745311361241,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:41.241",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613072,1745311364122,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:44.122",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613073,1745311364656,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:44.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613074,1745311365108,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:45.108",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613075,1745311365214,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:45.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613076,1745311366135,"fUSD",231.09,0.00054794,120,"2025-04-22T08:42:46.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613077,1745311367761,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:47.761",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613078,1745311368665,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:48.665",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613079,1745311369441,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:49.441",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613080,1745311370532,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:50.532",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613081,1745311371646,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:51.646",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613082,1745311372891,"fUSD",258.7395071,0.00054794,120,"2025-04-22T08:42:52.891",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613083,1745311373255,"fUSD",959.97,0.00054794,120,"2025-04-22T08:42:53.255",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613084,1745311375215,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:55.215",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613085,1745311379671,"fUSD",500.0,0.00054794,120,"2025-04-22T08:42:59.671",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613086,1745311381723,"fUSD",500.0,0.00054794,120,"2025-04-22T08:43:01.723",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613087,1745311382731,"fUSD",500.0,0.00054794,120,"2025-04-22T08:43:02.731",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613088,1745311382926,"fUSD",500.0,0.00054794,120,"2025-04-22T08:43:02.926",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613089,1745311383748,"fUSD",500.0,0.00054794,120,"2025-04-22T08:43:03.748",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613090,1745311386971,"fUSD",500.0,0.00054794,120,"2025-04-22T08:43:06.971",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613091,1745311389858,"fUSD",500.0,0.00054794,120,"2025-04-22T08:43:09.858",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613092,1745311390822,"fUSD",500.0,0.00054794,120,"2025-04-22T08:43:10.822",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613093,1745311391545,"fUSD",500.0,0.00054794,120,"2025-04-22T08:43:11.545",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613094,1745311392721,"fUSD",1000000.0,0.000545,120,"2025-04-22T08:43:12.721",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613095,1745311395081,"fUSD",500.0,0.00054794,120,"2025-04-22T08:43:15.081",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613096,1745311395903,"fUSD",500.0,0.00054794,120,"2025-04-22T08:43:15.903",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613097,1745311397567,"fUSD",500.0,0.00054794,120,"2025-04-22T08:43:17.567",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613098,1745311400227,"fUSD",404764.71701062,0.000545,120,"2025-04-22T08:43:20.227",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613099,1745311644392,"fUSD",-30383.71386623,0.00047737,30,"2025-04-22T08:47:24.392",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613100,1745311644422,"fUSD",-167.3,0.000493,60,"2025-04-22T08:47:24.422",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613101,1745311644448,"fUSD",-190.0,0.00054,120,"2025-04-22T08:47:24.448",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613102,1745311644477,"fUSD",-595235.28298938,0.000545,120,"2025-04-22T08:47:24.477",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613103,1745311644506,"fUSD",-1000000.0,0.000545,120,"2025-04-22T08:47:24.506",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613104,1745311644533,"fUSD",-1000000.0,0.000545,120,"2025-04-22T08:47:24.533",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613105,1745311644562,"fUSD",-1000000.0,0.000545,120,"2025-04-22T08:47:24.562",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613106,1745311644591,"fUSD",-1000000.0,0.000545,120,"2025-04-22T08:47:24.591",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613107,1745311644620,"fUSD",-374023.70314439,0.000545,120,"2025-04-22T08:47:24.620",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613115,1745311832308,"fUSD",-1166.6660776,0.00019499,2,"2025-04-22T08:50:32.308",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613116,1745311832414,"fUSD",-300.0,0.00019499,2,"2025-04-22T08:50:32.414",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613117,1745311832426,"fUSD",-2693.78631134,0.00019499,2,"2025-04-22T08:50:32.426",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613118,1745311832468,"fUSD",-1124.49855846,0.00019499,2,"2025-04-22T08:50:32.468",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613119,1745311832480,"fUSD",-973.68209554,0.00019499,2,"2025-04-22T08:50:32.480",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613120,1745311832578,"fUSD",-639.38233996,0.00019499,2,"2025-04-22T08:50:32.578",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613123,1745311832589,"fUSD",-2551.93954754,0.00019499,2,"2025-04-22T08:50:32.589",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613125,1745311832601,"fUSD",-585.30398229,0.00019499,2,"2025-04-22T08:50:32.601",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613130,1745311838696,"fUSD",-5090.50705679,0.00019499,2,"2025-04-22T08:50:38.696",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613131,1745311838706,"fUSD",-250.0,0.000195,2,"2025-04-22T08:50:38.706",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613132,1745311838716,"fUSD",-6617.31369782,0.000195,2,"2025-04-22T08:50:38.716",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613133,1745311838738,"fUSD",-569.56825562,0.000195,2,"2025-04-22T08:50:38.738",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613134,1745311838750,"fUSD",-1686.50297933,0.000195,2,"2025-04-22T08:50:38.750",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613317,1745311840817,"fUSD",-173.82,0.00019364,2,"2025-04-22T08:50:40.817",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613319,1745311840828,"fUSD",-870.05316363,0.000195,2,"2025-04-22T08:50:40.828",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613569,1745311843379,"fUSD",-6626.025,0.000195,2,"2025-04-22T08:50:43.379",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613882,1745311846363,"fUSD",-2374.29305373,0.000195,2,"2025-04-22T08:50:46.363",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613953,1745311846743,"fUSD",-747.12822492,0.000195,2,"2025-04-22T08:50:46.743",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613955,1745311846755,"fUSD",-1147.69137622,0.000195,2,"2025-04-22T08:50:46.755",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613960,1745311846792,"fUSD",-7438.8159,0.000195,2,"2025-04-22T08:50:46.792",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614097,1745311858028,"fUSD",-94789.65824873,0.000195,2,"2025-04-22T08:50:58.028",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614098,1745311858054,"fUSD",-168.50481024,0.000195,2,"2025-04-22T08:50:58.054",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614099,1745311858079,"fUSD",-4986.41651816,0.000195,2,"2025-04-22T08:50:58.079",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614100,1745311858102,"fUSD",-4986.41651808,0.00019544,2,"2025-04-22T08:50:58.102",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614101,1745311858126,"fUSD",-4986.41651808,0.00019589,2,"2025-04-22T08:50:58.126",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614102,1745311858149,"fUSD",-162.065,0.000196,2,"2025-04-22T08:50:58.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614103,1745311858172,"fUSD",-136406.57429139,0.000196,5,"2025-04-22T08:50:58.172",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614104,1745311858195,"fUSD",-30383.71386623,0.000196,2,"2025-04-22T08:50:58.195",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614105,1745311858218,"fUSD",-4986.41651808,0.00019633,2,"2025-04-22T08:50:58.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614106,1745311858242,"fUSD",-4986.41651808,0.00019678,2,"2025-04-22T08:50:58.242",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614107,1745311858264,"fUSD",-4429.3953,0.000197,2,"2025-04-22T08:50:58.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614108,1745311858288,"fUSD",-4986.41651808,0.00019722,2,"2025-04-22T08:50:58.288",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614109,1745311858310,"fUSD",-183.84,0.00019732,2,"2025-04-22T08:50:58.310",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614110,1745311858334,"fUSD",-4986.41651808,0.00019767,2,"2025-04-22T08:50:58.334",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614111,1745311858356,"fUSD",-1117.96,0.00019785,2,"2025-04-22T08:50:58.356",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614112,1745311858378,"fUSD",-11189.7156,0.000198,2,"2025-04-22T08:50:58.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614113,1745311858400,"fUSD",-896.7283,0.000198,2,"2025-04-22T08:50:58.400",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614114,1745311858422,"fUSD",-3157.6,0.000198,2,"2025-04-22T08:50:58.422",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614115,1745311858443,"fUSD",-4986.41651808,0.00019811,2,"2025-04-22T08:50:58.443",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614116,1745311858467,"fUSD",-4986.41651808,0.00019856,2,"2025-04-22T08:50:58.467",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614117,1745311858489,"fUSD",-306.53,0.0001987,2,"2025-04-22T08:50:58.489",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614118,1745311858511,"fUSD",-1180.52,0.0001987,2,"2025-04-22T08:50:58.511",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614119,1745311858532,"fUSD",-4119.71,0.0001987,2,"2025-04-22T08:50:58.532",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614120,1745311858553,"fUSD",-11593.58,0.0001987,2,"2025-04-22T08:50:58.553",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614121,1745311858576,"fUSD",-87069.8188,0.000199,2,"2025-04-22T08:50:58.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614122,1745311858598,"fUSD",-191.42256831,0.000199,2,"2025-04-22T08:50:58.598",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614123,1745311858619,"fUSD",-14433.35,0.00019936,2,"2025-04-22T08:50:58.619",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614124,1745311858640,"fUSD",-591.19722479,0.00019973,2,"2025-04-22T08:50:58.640",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614125,1745311858662,"fUSD",-500.0,0.00019973,2,"2025-04-22T08:50:58.662",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614126,1745311858685,"fUSD",-498.40266184,0.00019973,2,"2025-04-22T08:50:58.685",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614127,1745311858707,"fUSD",-200.0,0.00019973,2,"2025-04-22T08:50:58.707",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614128,1745311858729,"fUSD",-311.41616023,0.00019973,2,"2025-04-22T08:50:58.729",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614129,1745311858755,"fUSD",-500.0,0.00019973,2,"2025-04-22T08:50:58.755",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614130,1745311858776,"fUSD",-500.0,0.00019973,2,"2025-04-22T08:50:58.776",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614131,1745311858798,"fUSD",-200.00000001,0.0001999,2,"2025-04-22T08:50:58.798",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614132,1745311858823,"fUSD",-5514160.54850543,0.0002,2,"2025-04-22T08:50:58.823",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614134,1745311909522,"fUSD",-1000.0,0.000195,2,"2025-04-22T08:51:49.522",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614135,1745311909545,"fUSD",-4986.41651808,0.000199,2,"2025-04-22T08:51:49.545",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614136,1745311909567,"fUSD",-204.12031234,0.00019973,2,"2025-04-22T08:51:49.567",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614137,1745311909591,"fUSD",-804789.46316958,0.0002,2,"2025-04-22T08:51:49.591",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614139,1745311941561,"fUSD",-2500.0,0.000195,2,"2025-04-22T08:52:21.561",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614140,1745311941584,"fUSD",-191.42256831,0.000199,2,"2025-04-22T08:52:21.584",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614141,1745311941608,"fUSD",-441264.57743169,0.0002,2,"2025-04-22T08:52:21.608",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614142,1745311966026,"fUSD",-152.49,0.000488,45,"2025-04-22T08:52:46.026",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614143,1745311966059,"fUSD",-152.49,0.000488,45,"2025-04-22T08:52:46.059",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614144,1745311966092,"fUSD",-152.49,0.000488,45,"2025-04-22T08:52:46.092",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614145,1745311966124,"fUSD",-152.49,0.000488,45,"2025-04-22T08:52:46.124",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614146,1745311966158,"fUSD",-152.49,0.000538,54,"2025-04-22T08:52:46.158",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614147,1745311966189,"fUSD",-152.49,0.000538,54,"2025-04-22T08:52:46.189",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614148,1745311966220,"fUSD",-152.49,0.000538,54,"2025-04-22T08:52:46.220",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614149,1745311966249,"fUSD",-152.49,0.000538,54,"2025-04-22T08:52:46.249",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614150,1745311966282,"fUSD",-152.49,0.000538,54,"2025-04-22T08:52:46.282",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614151,1745311966312,"fUSD",-152.49,0.000538,54,"2025-04-22T08:52:46.312",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614152,1745311966342,"fUSD",-152.49,0.000538,54,"2025-04-22T08:52:46.342",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614153,1745311966373,"fUSD",-152.49,0.000538,54,"2025-04-22T08:52:46.373",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614154,1745311966403,"fUSD",-190.72,0.00054,31,"2025-04-22T08:52:46.403",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614155,1745311966436,"fUSD",-625976.29685561,0.000545,120,"2025-04-22T08:52:46.436",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614156,1745311966466,"fUSD",-1000000.0,0.000545,120,"2025-04-22T08:52:46.466",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614157,1745311966496,"fUSD",-1000000.0,0.000545,120,"2025-04-22T08:52:46.496",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614158,1745311966525,"fUSD",-1000000.0,0.000545,120,"2025-04-22T08:52:46.525",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614159,1745311966553,"fUSD",-500000.0,0.000545,120,"2025-04-22T08:52:46.553",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614160,1745311966579,"fUSD",-152.32548,0.000545,120,"2025-04-22T08:52:46.579",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614161,1745311966608,"fUSD",-499999.9,0.000545,120,"2025-04-22T08:52:46.608",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614162,1745311966635,"fUSD",-152.674024,0.000545,120,"2025-04-22T08:52:46.635",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614163,1745311966666,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:46.666",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614164,1745311966693,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:46.693",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614165,1745311966720,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:46.720",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614166,1745311966746,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:46.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614167,1745311966774,"fUSD",-169.599553,0.000545,120,"2025-04-22T08:52:46.774",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614168,1745311966800,"fUSD",-6642.58222143,0.000545,120,"2025-04-22T08:52:46.800",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614169,1745311966827,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:46.827",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614170,1745311966857,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:46.857",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614171,1745311966884,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:46.884",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614172,1745311966912,"fUSD",-175.193807,0.000545,120,"2025-04-22T08:52:46.912",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614173,1745311966940,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:46.940",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614174,1745311966967,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:46.967",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614175,1745311966994,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:46.994",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614176,1745311967022,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:47.022",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614177,1745311967048,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:47.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614178,1745311967074,"fUSD",-997.85116246,0.000545,30,"2025-04-22T08:52:47.074",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614179,1745311967099,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:47.099",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614180,1745311967125,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:47.125",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614181,1745311967152,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:47.152",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614182,1745311967177,"fUSD",-212.43593,0.000545,120,"2025-04-22T08:52:47.177",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614183,1745311967203,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:47.203",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614184,1745311967230,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:47.230",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614185,1745311967257,"fUSD",-181.310253,0.000545,120,"2025-04-22T08:52:47.257",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614186,1745311967284,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:47.284",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614187,1745311967312,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:47.312",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614188,1745311967340,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:47.340",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614189,1745311967367,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:47.367",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614190,1745311967395,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:47.395",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614191,1745311967421,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:47.421",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614192,1745311967447,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:47.447",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614193,1745311967472,"fUSD",-194.278531,0.000545,120,"2025-04-22T08:52:47.472",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614194,1745311967501,"fUSD",-154.412998,0.000545,120,"2025-04-22T08:52:47.501",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614195,1745311967527,"fUSD",-154.412998,0.000545,120,"2025-04-22T08:52:47.527",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614196,1745311967558,"fUSD",-154.412998,0.000545,120,"2025-04-22T08:52:47.558",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614197,1745311967585,"fUSD",-154.412998,0.000545,120,"2025-04-22T08:52:47.585",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614198,1745311967612,"fUSD",-154.412998,0.000545,120,"2025-04-22T08:52:47.612",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614199,1745311967639,"fUSD",-153.093573,0.000545,120,"2025-04-22T08:52:47.639",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614200,1745311967666,"fUSD",-154.412998,0.000545,120,"2025-04-22T08:52:47.666",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614201,1745311967693,"fUSD",-154.412998,0.000545,120,"2025-04-22T08:52:47.693",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614202,1745311967722,"fUSD",-154.412998,0.000545,120,"2025-04-22T08:52:47.722",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614203,1745311967748,"fUSD",-154.412998,0.000545,120,"2025-04-22T08:52:47.748",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614204,1745311967778,"fUSD",-154.412998,0.000545,120,"2025-04-22T08:52:47.778",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614205,1745311967805,"fUSD",-168.179021,0.000545,120,"2025-04-22T08:52:47.805",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614206,1745311967833,"fUSD",-525.782871,0.000545,120,"2025-04-22T08:52:47.833",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614207,1745311967860,"fUSD",-525.782871,0.000545,120,"2025-04-22T08:52:47.860",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614208,1745311968048,"fUSD",-525.782871,0.000545,120,"2025-04-22T08:52:48.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614209,1745311968077,"fUSD",-525.782871,0.000545,120,"2025-04-22T08:52:48.077",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614210,1745311968104,"fUSD",-525.782871,0.000545,120,"2025-04-22T08:52:48.104",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614211,1745311968131,"fUSD",-525.782871,0.000545,120,"2025-04-22T08:52:48.131",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614212,1745311968158,"fUSD",-525.782871,0.000545,120,"2025-04-22T08:52:48.158",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614213,1745311968184,"fUSD",-525.782871,0.000545,120,"2025-04-22T08:52:48.184",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614214,1745311968211,"fUSD",-525.782871,0.000545,120,"2025-04-22T08:52:48.211",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614215,1745311968238,"fUSD",-525.782871,0.000545,120,"2025-04-22T08:52:48.238",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614216,1745311968267,"fUSD",-352377.7208985,0.000545,120,"2025-04-22T08:52:48.267",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614217,1745311971433,"fUSD",-647622.2791015,0.000545,120,"2025-04-22T08:52:51.433",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614218,1745311971462,"fUSD",-1000000.0,0.000545,120,"2025-04-22T08:52:51.462",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614219,1745311971488,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:51.488",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614220,1745311971514,"fUSD",-228.888657,0.000545,120,"2025-04-22T08:52:51.514",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614221,1745311971543,"fUSD",-1000000.0,0.000545,120,"2025-04-22T08:52:51.543",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614222,1745311971573,"fUSD",-1000000.0,0.000545,120,"2025-04-22T08:52:51.573",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614223,1745311971599,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:51.599",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614224,1745311971626,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:51.626",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614225,1745311971652,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:51.652",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614226,1745311971679,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:51.679",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614227,1745311971705,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:51.705",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614228,1745311971731,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:51.731",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614229,1745311971758,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:51.758",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614230,1745311971786,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:51.786",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614231,1745311971811,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:51.811",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614232,1745311971837,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:51.837",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614233,1745311971863,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:51.863",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614234,1745311971889,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:51.889",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614235,1745311971915,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:51.915",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614236,1745311971942,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:51.942",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614237,1745311971976,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:51.976",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614238,1745311972002,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:52.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614239,1745311972029,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:52.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614240,1745311972057,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:52.057",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614241,1745311972084,"fUSD",-495.873294,0.000545,120,"2025-04-22T08:52:52.084",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614242,1745311972111,"fUSD",-495.873294,0.000545,120,"2025-04-22T08:52:52.111",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614243,1745311972138,"fUSD",-495.873294,0.000545,120,"2025-04-22T08:52:52.138",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614244,1745311972166,"fUSD",-495.873294,0.000545,120,"2025-04-22T08:52:52.166",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614245,1745311972193,"fUSD",-495.873294,0.000545,120,"2025-04-22T08:52:52.193",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614246,1745311972220,"fUSD",-495.873294,0.000545,120,"2025-04-22T08:52:52.220",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614247,1745311972248,"fUSD",-495.873294,0.000545,120,"2025-04-22T08:52:52.248",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614248,1745311972275,"fUSD",-495.873294,0.000545,120,"2025-04-22T08:52:52.275",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614249,1745311972302,"fUSD",-495.873294,0.000545,120,"2025-04-22T08:52:52.302",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614250,1745311972329,"fUSD",-495.873294,0.000545,120,"2025-04-22T08:52:52.329",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614251,1745311972355,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:52.355",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614252,1745311972383,"fUSD",-167.725356,0.000545,120,"2025-04-22T08:52:52.383",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614253,1745311972408,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:52.408",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614254,1745311972437,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:52.437",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614255,1745311972464,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:52.464",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614256,1745311972490,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:52.490",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614257,1745311972517,"fUSD",-157.852598,0.000545,120,"2025-04-22T08:52:52.517",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614258,1745311972543,"fUSD",-276.936357,0.000545,120,"2025-04-22T08:52:52.543",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614259,1745311972568,"fUSD",-634.522,0.000545,120,"2025-04-22T08:52:52.568",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614260,1745311972594,"fUSD",-2637.987686,0.000545,120,"2025-04-22T08:52:52.594",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614261,1745311972620,"fUSD",-2637.987686,0.000545,120,"2025-04-22T08:52:52.620",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614262,1745311972647,"fUSD",-2637.987686,0.000545,120,"2025-04-22T08:52:52.647",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614263,1745311972673,"fUSD",-2637.987686,0.000545,120,"2025-04-22T08:52:52.673",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614264,1745311972701,"fUSD",-2637.987686,0.000545,120,"2025-04-22T08:52:52.701",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614265,1745311972728,"fUSD",-2637.987686,0.000545,120,"2025-04-22T08:52:52.728",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614266,1745311972755,"fUSD",-2637.987686,0.000545,120,"2025-04-22T08:52:52.755",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614267,1745311972784,"fUSD",-2637.987686,0.000545,120,"2025-04-22T08:52:52.784",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614268,1745311972811,"fUSD",-611.122299,0.000545,120,"2025-04-22T08:52:52.811",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614269,1745311972839,"fUSD",-611.122299,0.000545,120,"2025-04-22T08:52:52.839",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614270,1745311972867,"fUSD",-611.122299,0.000545,120,"2025-04-22T08:52:52.867",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614271,1745311972893,"fUSD",-611.122299,0.000545,120,"2025-04-22T08:52:52.893",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614272,1745311972919,"fUSD",-611.122299,0.000545,120,"2025-04-22T08:52:52.919",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614273,1745311972947,"fUSD",-611.122299,0.000545,120,"2025-04-22T08:52:52.947",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614274,1745311972973,"fUSD",-611.122299,0.000545,120,"2025-04-22T08:52:52.973",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614275,1745311973000,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:53.000",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614276,1745311973027,"fUSD",-611.122299,0.000545,120,"2025-04-22T08:52:53.027",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614277,1745311973053,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:53.053",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614278,1745311973079,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:53.079",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614279,1745311973105,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:53.105",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614280,1745311973130,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:53.130",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614281,1745311973158,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:53.158",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614282,1745311973184,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:53.184",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614283,1745311973211,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:53.211",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614284,1745311973376,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:53.376",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614285,1745311973404,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:53.404",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614286,1745311973434,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:53.434",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614287,1745311973459,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:53.459",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614288,1745311973485,"fUSD",-151.0,0.000545,120,"2025-04-22T08:52:53.485",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614289,1745311973510,"fUSD",-200.0,0.00054521,30,"2025-04-22T08:52:53.510",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614290,1745311973540,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:53.540",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614291,1745311973569,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:53.569",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614292,1745311973596,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:53.596",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614293,1745311973622,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:53.622",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614294,1745311973650,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:53.650",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614295,1745311973677,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:53.677",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614296,1745311973704,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:53.704",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614297,1745311973730,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:53.730",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614298,1745311973756,"fUSD",-823.18,0.00054794,120,"2025-04-22T08:52:53.756",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614299,1745311973786,"fUSD",-397.52039422,0.00054794,120,"2025-04-22T08:52:53.786",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614300,1745311973813,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:53.813",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614301,1745311973842,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:53.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614302,1745311973869,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:53.869",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614303,1745311973896,"fUSD",-600.36941228,0.00054794,120,"2025-04-22T08:52:53.896",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614304,1745311973922,"fUSD",-612.98469192,0.00054794,120,"2025-04-22T08:52:53.922",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614305,1745311973949,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:53.949",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614306,1745311973975,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:53.975",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614307,1745311974002,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614308,1745311974029,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614309,1745311974056,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.056",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614310,1745311974082,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.082",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614311,1745311974108,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.108",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614312,1745311974135,"fUSD",-228.42984206,0.00054794,120,"2025-04-22T08:52:54.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614313,1745311974160,"fUSD",-503.12,0.00054794,120,"2025-04-22T08:52:54.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614314,1745311974186,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.186",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614315,1745311974212,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.212",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614316,1745311974236,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.236",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614317,1745311974261,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.261",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614318,1745311974286,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.286",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614319,1745311974311,"fUSD",-522.59828913,0.00054794,120,"2025-04-22T08:52:54.311",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614320,1745311974337,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.337",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614321,1745311974364,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.364",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614322,1745311974390,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.390",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614323,1745311974416,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.416",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614324,1745311974442,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.442",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614325,1745311974466,"fUSD",-239.84835648,0.00054794,30,"2025-04-22T08:52:54.466",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614326,1745311974492,"fUSD",-25932.18786577,0.00054794,120,"2025-04-22T08:52:54.492",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614327,1745311974518,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.518",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614328,1745311974544,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.544",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614329,1745311974569,"fUSD",-425.16869906,0.00054794,35,"2025-04-22T08:52:54.569",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614330,1745311974596,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.596",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614331,1745311974621,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.621",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614332,1745311974647,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.647",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614333,1745311974674,"fUSD",-151.0,0.00054794,120,"2025-04-22T08:52:54.674",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614334,1745311974701,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.701",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614335,1745311974728,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.728",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614336,1745311974755,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.755",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614337,1745311974784,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.784",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614338,1745311974811,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.811",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614339,1745311974839,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.839",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614340,1745311974867,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:54.867",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614341,1745311974892,"fUSD",-270.64534209,0.00054794,120,"2025-04-22T08:52:54.892",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614342,1745311974919,"fUSD",-362.18918811,0.00054794,120,"2025-04-22T08:52:54.919",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614343,1745311974946,"fUSD",-500.0,0.00054794,30,"2025-04-22T08:52:54.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614344,1745311974972,"fUSD",-299.82174287,0.00054794,120,"2025-04-22T08:52:54.972",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614345,1745311974999,"fUSD",-341.49021807,0.00054794,120,"2025-04-22T08:52:54.999",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614346,1745311975026,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:55.026",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614347,1745311975053,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:55.053",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614348,1745311975080,"fUSD",-151.0,0.00054794,120,"2025-04-22T08:52:55.080",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614349,1745311975106,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:55.106",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614350,1745311975133,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:55.133",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614351,1745311975161,"fUSD",-154.412998,0.00054794,120,"2025-04-22T08:52:55.161",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614352,1745311975189,"fUSD",-154.412998,0.00054794,120,"2025-04-22T08:52:55.189",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614353,1745311975216,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:55.216",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614354,1745311975245,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:55.245",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614355,1745311975272,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:55.272",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614356,1745311975298,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:55.298",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614357,1745311975324,"fUSD",-525.782871,0.00054794,120,"2025-04-22T08:52:55.324",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614358,1745311975351,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:55.351",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614359,1745311975376,"fUSD",-525.782871,0.00054794,120,"2025-04-22T08:52:55.376",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614360,1745311975402,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:55.402",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614361,1745311975430,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:55.430",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614362,1745311975456,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:55.456",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614363,1745311975483,"fUSD",-852.99,0.00054794,120,"2025-04-22T08:52:55.483",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614364,1745311975510,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:55.510",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614365,1745311975538,"fUSD",-1000.0,0.00054794,120,"2025-04-22T08:52:55.538",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614366,1745311975564,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:55.564",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614367,1745311975592,"fUSD",-190.36925693,0.00054794,120,"2025-04-22T08:52:55.592",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614368,1745311975618,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:55.618",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614369,1745311975646,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:55.646",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614370,1745311975674,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:55.674",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614371,1745311975701,"fUSD",-13988.48,0.00054794,120,"2025-04-22T08:52:55.701",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614372,1745311975730,"fUSD",-627.60560021,0.00054794,120,"2025-04-22T08:52:55.730",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614373,1745311975758,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:55.758",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614374,1745311975788,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:55.788",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614375,1745311975818,"fUSD",-5038.92,0.00054794,120,"2025-04-22T08:52:55.818",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614376,1745311975845,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:55.845",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614377,1745311975874,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:55.874",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614378,1745311976029,"fUSD",-151.0,0.00054794,120,"2025-04-22T08:52:56.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614379,1745311976057,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.057",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614380,1745311976084,"fUSD",-151.0,0.00054794,120,"2025-04-22T08:52:56.084",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614381,1745311976110,"fUSD",-528.49,0.00054794,120,"2025-04-22T08:52:56.110",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614382,1745311976136,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614383,1745311976162,"fUSD",-3562.71,0.00054794,120,"2025-04-22T08:52:56.162",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614384,1745311976189,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.189",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614385,1745311976217,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.217",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614386,1745311976244,"fUSD",-1681.51,0.00054794,120,"2025-04-22T08:52:56.244",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614387,1745311976270,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.270",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614388,1745311976295,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.295",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614389,1745311976322,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.322",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614390,1745311976346,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.346",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614391,1745311976372,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.372",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614392,1745311976398,"fUSD",-178.16470497,0.00054794,120,"2025-04-22T08:52:56.398",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614393,1745311976424,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.424",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614394,1745311976454,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.454",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614395,1745311976480,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.480",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614396,1745311976506,"fUSD",-490.77238264,0.00054794,120,"2025-04-22T08:52:56.506",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614397,1745311976534,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.534",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614398,1745311976560,"fUSD",-1000.0,0.00054794,120,"2025-04-22T08:52:56.560",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614399,1745311976587,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.587",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614400,1745311976612,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.612",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614401,1745311976638,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.638",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614402,1745311976663,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.663",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614403,1745311976689,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.689",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614404,1745311976716,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.716",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614405,1745311976741,"fUSD",-855.36,0.00054794,120,"2025-04-22T08:52:56.741",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614406,1745311976766,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.766",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614407,1745311976795,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.795",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614408,1745311976820,"fUSD",-643.62070081,0.00054794,120,"2025-04-22T08:52:56.820",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614409,1745311976846,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.846",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614410,1745311976873,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.873",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614411,1745311976899,"fUSD",-500.0,0.00054794,118,"2025-04-22T08:52:56.899",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614412,1745311976927,"fUSD",-495.873294,0.00054794,120,"2025-04-22T08:52:56.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614413,1745311976955,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.955",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614414,1745311976982,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:56.982",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614415,1745311977011,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.011",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614416,1745311977043,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614417,1745311977071,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.071",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614418,1745311977097,"fUSD",-495.873294,0.00054794,120,"2025-04-22T08:52:57.097",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614419,1745311977123,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.123",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614420,1745311977149,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614421,1745311977176,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.176",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614422,1745311977204,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.204",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614423,1745311977230,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.230",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614424,1745311977256,"fUSD",-213.85617806,0.00054794,120,"2025-04-22T08:52:57.256",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614425,1745311977284,"fUSD",-583.13319549,0.00054794,120,"2025-04-22T08:52:57.284",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614426,1745311977311,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.311",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614427,1745311977338,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.338",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614428,1745311977365,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.365",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614429,1745311977391,"fUSD",-988.96,0.00054794,120,"2025-04-22T08:52:57.391",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614430,1745311977417,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.417",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614431,1745311977443,"fUSD",-172.46694778,0.00054794,120,"2025-04-22T08:52:57.443",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614432,1745311977470,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.470",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614433,1745311977497,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.497",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614434,1745311977524,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.524",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614435,1745311977550,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.550",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614436,1745311977577,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.577",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614437,1745311977603,"fUSD",-297.6772645,0.00054794,120,"2025-04-22T08:52:57.603",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614438,1745311977629,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.629",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614439,1745311977655,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.655",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614440,1745311977681,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.681",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614441,1745311977710,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.710",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614442,1745311977736,"fUSD",-379.38634471,0.00054794,120,"2025-04-22T08:52:57.736",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614443,1745311977763,"fUSD",-615.73623825,0.00054794,120,"2025-04-22T08:52:57.763",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614444,1745311977790,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.790",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614445,1745311977817,"fUSD",-524.35,0.00054794,120,"2025-04-22T08:52:57.817",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614446,1745311977844,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.844",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614447,1745311977871,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.871",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614448,1745311977897,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.897",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614449,1745311977924,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.924",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614450,1745311977952,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:57.952",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614451,1745311977978,"fUSD",-556.65556487,0.00054794,120,"2025-04-22T08:52:57.978",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614452,1745311978004,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.004",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614453,1745311978032,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.032",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614454,1745311978059,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.059",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614455,1745311978086,"fUSD",-795.78,0.00054794,120,"2025-04-22T08:52:58.086",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614456,1745311978112,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.112",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614457,1745311978139,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.139",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614458,1745311978166,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.166",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614459,1745311978192,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614460,1745311978219,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.219",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614461,1745311978246,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.246",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614462,1745311978271,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.271",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614463,1745311978298,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.298",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614464,1745311978324,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.324",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614465,1745311978350,"fUSD",-482.3841004,0.00054794,120,"2025-04-22T08:52:58.350",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614466,1745311978378,"fUSD",-904.36,0.00054794,120,"2025-04-22T08:52:58.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614467,1745311978405,"fUSD",-1191.65,0.00054794,120,"2025-04-22T08:52:58.405",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614468,1745311978432,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.432",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614469,1745311978459,"fUSD",-605.29,0.00054794,120,"2025-04-22T08:52:58.459",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614470,1745311978485,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.485",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614471,1745311978512,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.512",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614472,1745311978537,"fUSD",-246.81763108,0.00054794,120,"2025-04-22T08:52:58.537",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614473,1745311978689,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.689",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614474,1745311978716,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.716",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614475,1745311978743,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.743",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614476,1745311978771,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.771",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614477,1745311978802,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.802",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614478,1745311978826,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.826",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614479,1745311978854,"fUSD",-500.0,0.00054794,60,"2025-04-22T08:52:58.854",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614480,1745311978880,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.880",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614481,1745311978906,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.906",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614482,1745311978934,"fUSD",-523.03,0.00054794,120,"2025-04-22T08:52:58.934",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614483,1745311978963,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.963",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614484,1745311978989,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:58.989",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614485,1745311979016,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:59.016",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614486,1745311979042,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:59.042",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614487,1745311979069,"fUSD",-151.0,0.00054794,120,"2025-04-22T08:52:59.069",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614488,1745311979097,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:59.097",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614489,1745311979122,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:59.122",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614490,1745311979150,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:59.150",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614491,1745311979176,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:59.176",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614492,1745311979202,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:59.202",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614493,1745311979228,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:59.228",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614494,1745311979254,"fUSD",-500.0,0.00054794,56,"2025-04-22T08:52:59.254",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614495,1745311979284,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:59.284",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614496,1745311979311,"fUSD",-230.5272967,0.00054794,120,"2025-04-22T08:52:59.311",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614497,1745311979338,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:59.338",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614498,1745311979365,"fUSD",-2367.21,0.00054794,120,"2025-04-22T08:52:59.365",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614499,1745311979391,"fUSD",-83185.02,0.00054794,120,"2025-04-22T08:52:59.391",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614500,1745311979418,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:59.418",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614501,1745311979444,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:52:59.444",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614502,1745311979470,"fUSD",-175.0,0.00054795,30,"2025-04-22T08:52:59.470",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614503,1745311979495,"fUSD",-150.0,0.00054795,120,"2025-04-22T08:52:59.495",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614504,1745311979521,"fUSD",-150.0,0.00054795,120,"2025-04-22T08:52:59.521",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614505,1745311979546,"fUSD",-273.21047026,0.00054795,120,"2025-04-22T08:52:59.546",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614506,1745311979572,"fUSD",-150.0,0.00054795,120,"2025-04-22T08:52:59.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614507,1745311979601,"fUSD",-150.0,0.00054795,120,"2025-04-22T08:52:59.601",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614508,1745311979627,"fUSD",-150.0,0.00054795,120,"2025-04-22T08:52:59.627",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614509,1745311979653,"fUSD",-150.0,0.00054795,120,"2025-04-22T08:52:59.653",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614510,1745311979678,"fUSD",-150.0,0.00054795,120,"2025-04-22T08:52:59.678",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614511,1745311979703,"fUSD",-150.0,0.00054795,120,"2025-04-22T08:52:59.703",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614512,1745311979729,"fUSD",-500.0,0.00054795,120,"2025-04-22T08:52:59.729",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614513,1745311979753,"fUSD",-518.5,0.00054795,120,"2025-04-22T08:52:59.753",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614514,1745311979780,"fUSD",-1066.67408995,0.00054795,120,"2025-04-22T08:52:59.780",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614515,1745311979806,"fUSD",-282.40102946,0.00054795,120,"2025-04-22T08:52:59.806",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614516,1745311979832,"fUSD",-557.21364622,0.00054795,120,"2025-04-22T08:52:59.832",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614517,1745311979860,"fUSD",-226.82,0.000548,60,"2025-04-22T08:52:59.860",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614518,1745311979887,"fUSD",-999.0,0.00054821,120,"2025-04-22T08:52:59.887",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614519,1745311979913,"fUSD",-150.0,0.00054825,120,"2025-04-22T08:52:59.913",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614520,1745311979939,"fUSD",-273.21047026,0.00054827,120,"2025-04-22T08:52:59.939",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614521,1745311979965,"fUSD",-150.0,0.00054837,120,"2025-04-22T08:52:59.965",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614522,1745311979992,"fUSD",-150.0,0.00054859,120,"2025-04-22T08:52:59.992",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614523,1745311980018,"fUSD",-273.21047026,0.00054859,120,"2025-04-22T08:53:00.018",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614524,1745311980044,"fUSD",-150.0,0.00054863,120,"2025-04-22T08:53:00.044",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614525,1745311980072,"fUSD",-150.0,0.0005488,120,"2025-04-22T08:53:00.072",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614526,1745311980114,"fUSD",-150.0,0.00054889,120,"2025-04-22T08:53:00.114",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614527,1745311980143,"fUSD",-273.21047026,0.00054892,120,"2025-04-22T08:53:00.143",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614528,1745311980170,"fUSD",-194.0,0.000549,61,"2025-04-22T08:53:00.170",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614529,1745311980198,"fUSD",-150.0,0.00054905,120,"2025-04-22T08:53:00.198",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614530,1745311980225,"fUSD",-150.0,0.00054923,120,"2025-04-22T08:53:00.225",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614531,1745311980254,"fUSD",-150.0,0.00054923,120,"2025-04-22T08:53:00.254",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614532,1745311980280,"fUSD",-273.21047026,0.00054924,120,"2025-04-22T08:53:00.280",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614533,1745311980308,"fUSD",-150.0,0.00054931,120,"2025-04-22T08:53:00.308",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614534,1745311980335,"fUSD",-273.21047026,0.00054956,120,"2025-04-22T08:53:00.335",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614535,1745311980364,"fUSD",-150.0,0.00054965,120,"2025-04-22T08:53:00.364",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614536,1745311980391,"fUSD",-150.0,0.00054983,120,"2025-04-22T08:53:00.391",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614537,1745311980418,"fUSD",-150.0,0.00054987,120,"2025-04-22T08:53:00.418",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614538,1745311980445,"fUSD",-273.21047026,0.00054989,120,"2025-04-22T08:53:00.445",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614539,1745311980471,"fUSD",-1000.0,0.00054999,120,"2025-04-22T08:53:00.471",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614540,1745311980497,"fUSD",-150.0,0.00054999,120,"2025-04-22T08:53:00.497",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614541,1745311980526,"fUSD",-50000.0,0.00055,55,"2025-04-22T08:53:00.526",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614542,1745311980552,"fUSD",-500.0,0.00055,120,"2025-04-22T08:53:00.552",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614543,1745311980580,"fUSD",-1031.0,0.00055,120,"2025-04-22T08:53:00.580",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614544,1745311980611,"fUSD",-200.0,0.00055,30,"2025-04-22T08:53:00.611",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614545,1745311980638,"fUSD",-3000.0,0.00055,30,"2025-04-22T08:53:00.638",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614546,1745311980666,"fUSD",-183.03816543,0.00055,120,"2025-04-22T08:53:00.666",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614547,1745311980693,"fUSD",-151.0,0.00055,120,"2025-04-22T08:53:00.693",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614548,1745311980722,"fUSD",-151.0,0.00055,120,"2025-04-22T08:53:00.722",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614549,1745311980749,"fUSD",-191.889919,0.00055,120,"2025-04-22T08:53:00.749",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614550,1745311980777,"fUSD",-205.755708,0.00055,120,"2025-04-22T08:53:00.777",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614551,1745311980809,"fUSD",-2637.987686,0.00055,120,"2025-04-22T08:53:00.809",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614552,1745311980837,"fUSD",-2637.987686,0.00055,120,"2025-04-22T08:53:00.837",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614553,1745311980865,"fUSD",-611.122299,0.00055,120,"2025-04-22T08:53:00.865",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614554,1745311980892,"fUSD",-611.122299,0.00055,120,"2025-04-22T08:53:00.892",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614555,1745311980919,"fUSD",-151.0,0.00055,120,"2025-04-22T08:53:00.919",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614556,1745311980944,"fUSD",-151.0,0.00055,120,"2025-04-22T08:53:00.944",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614557,1745311980970,"fUSD",-150.0,0.00055008,120,"2025-04-22T08:53:00.970",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614558,1745311980996,"fUSD",-150.0,0.00055016,120,"2025-04-22T08:53:00.996",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614559,1745311981024,"fUSD",-273.21047026,0.00055021,120,"2025-04-22T08:53:01.024",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614560,1745311981058,"fUSD",-900.0,0.00055025,120,"2025-04-22T08:53:01.058",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614561,1745311981094,"fUSD",-2100.0,0.00055034,120,"2025-04-22T08:53:01.094",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614562,1745311981126,"fUSD",-150.0,0.00055051,120,"2025-04-22T08:53:01.126",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614563,1745311981160,"fUSD",-150.0,0.00055051,120,"2025-04-22T08:53:01.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614564,1745311981192,"fUSD",-273.21047026,0.00055053,120,"2025-04-22T08:53:01.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614565,1745311981221,"fUSD",-150.0,0.00055067,120,"2025-04-22T08:53:01.221",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614566,1745311981249,"fUSD",-151.0,0.00055068,120,"2025-04-22T08:53:01.249",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614567,1745311981278,"fUSD",-151.0,0.00055068,120,"2025-04-22T08:53:01.278",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614568,1745311981307,"fUSD",-151.0,0.00055068,30,"2025-04-22T08:53:01.307",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614569,1745311981524,"fUSD",-165.21245,0.00055068,120,"2025-04-22T08:53:01.524",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614570,1745311981555,"fUSD",-151.0,0.00055068,120,"2025-04-22T08:53:01.555",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614571,1745311981583,"fUSD",-155.229973,0.00055068,120,"2025-04-22T08:53:01.583",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614572,1745311981614,"fUSD",-151.0,0.00055068,120,"2025-04-22T08:53:01.614",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614573,1745311981642,"fUSD",-155.276307,0.00055068,120,"2025-04-22T08:53:01.642",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614574,1745311981669,"fUSD",-151.0,0.00055068,120,"2025-04-22T08:53:01.669",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614575,1745311981697,"fUSD",-151.0,0.00055068,120,"2025-04-22T08:53:01.697",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614576,1745311981726,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:01.726",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614577,1745311981754,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:01.754",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614578,1745311981786,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:01.786",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614579,1745311981815,"fUSD",-151.0,0.00055068,120,"2025-04-22T08:53:01.815",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614580,1745311981845,"fUSD",-151.0,0.00055068,120,"2025-04-22T08:53:01.845",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614581,1745311981876,"fUSD",-151.0,0.00055068,120,"2025-04-22T08:53:01.876",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614582,1745311981904,"fUSD",-151.0,0.00055068,120,"2025-04-22T08:53:01.904",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614583,1745311981933,"fUSD",-151.0,0.00055068,120,"2025-04-22T08:53:01.933",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614584,1745311981963,"fUSD",-530.36,0.00055068,120,"2025-04-22T08:53:01.963",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614585,1745311981993,"fUSD",-151.0,0.00055068,120,"2025-04-22T08:53:01.993",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614586,1745311982023,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:02.023",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614587,1745311982054,"fUSD",-151.0,0.00055068,120,"2025-04-22T08:53:02.054",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614588,1745311982083,"fUSD",-151.0,0.00055068,120,"2025-04-22T08:53:02.083",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614589,1745311982112,"fUSD",-178.748493,0.00055068,120,"2025-04-22T08:53:02.112",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614590,1745311982143,"fUSD",-513.88934317,0.00055068,120,"2025-04-22T08:53:02.143",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614591,1745311982173,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:02.173",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614592,1745311982203,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:02.203",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614593,1745311982232,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:02.232",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614594,1745311982260,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:02.260",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614595,1745311982288,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:02.288",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614596,1745311982329,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:02.329",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614597,1745311982361,"fUSD",-500.0,0.00055068,60,"2025-04-22T08:53:02.361",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614598,1745311982393,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:02.393",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614599,1745311982423,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:02.423",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614600,1745311982453,"fUSD",-162.942357,0.00055068,120,"2025-04-22T08:53:02.453",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614601,1745311982483,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:02.483",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614602,1745311982512,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:02.512",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614603,1745311982542,"fUSD",-629.19203167,0.00055068,120,"2025-04-22T08:53:02.542",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614604,1745311982572,"fUSD",-187.589612,0.00055068,120,"2025-04-22T08:53:02.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614605,1745311982602,"fUSD",-171.5021239,0.00055068,120,"2025-04-22T08:53:02.602",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614606,1745311982631,"fUSD",-274.57375876,0.00055068,120,"2025-04-22T08:53:02.631",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614607,1745311982660,"fUSD",-162.72649,0.00055068,120,"2025-04-22T08:53:02.660",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614608,1745311982688,"fUSD",-151.0,0.00055068,120,"2025-04-22T08:53:02.688",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614609,1745311982718,"fUSD",-151.0,0.00055068,120,"2025-04-22T08:53:02.718",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614610,1745311982747,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:02.747",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614611,1745311982777,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:02.777",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614612,1745311982811,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:02.811",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614613,1745311982842,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:02.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614614,1745311982873,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:02.873",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614615,1745311982909,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:02.909",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614616,1745311982942,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:02.942",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614617,1745311982974,"fUSD",-823.18,0.00055068,120,"2025-04-22T08:53:02.974",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614618,1745311983006,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:03.006",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614619,1745311983042,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:03.042",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614620,1745311983075,"fUSD",-163.34006,0.00055068,120,"2025-04-22T08:53:03.075",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614621,1745311983109,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:03.109",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614622,1745311983142,"fUSD",-151.0,0.00055068,120,"2025-04-22T08:53:03.142",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614623,1745311983174,"fUSD",-157.586238,0.00055068,120,"2025-04-22T08:53:03.174",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614624,1745311983209,"fUSD",-2536.313009,0.00055068,120,"2025-04-22T08:53:03.209",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614625,1745311983240,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:03.240",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614626,1745311983271,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:03.271",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614627,1745311983301,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:03.301",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614628,1745311983331,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:03.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614629,1745311983361,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:03.361",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614630,1745311983393,"fUSD",-151.0,0.00055068,120,"2025-04-22T08:53:03.393",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614631,1745311983425,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:03.425",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614632,1745311983459,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:03.459",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614633,1745311983491,"fUSD",-503.12,0.00055068,120,"2025-04-22T08:53:03.491",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614634,1745311983523,"fUSD",-521.41462415,0.00055068,120,"2025-04-22T08:53:03.523",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614635,1745311983556,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:03.556",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614636,1745311983590,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:03.590",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614637,1745311983622,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:03.622",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614638,1745311983654,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:03.654",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614639,1745311983685,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:03.685",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614640,1745311983717,"fUSD",-151.0,0.00055068,60,"2025-04-22T08:53:03.717",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614641,1745311983748,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:03.748",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614642,1745311983780,"fUSD",-151.0,0.00055068,60,"2025-04-22T08:53:03.780",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614643,1745311983812,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:03.812",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614644,1745311983844,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:03.844",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614645,1745311983876,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:03.876",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614646,1745311983909,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:03.909",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614647,1745311983946,"fUSD",-356.04570388,0.00055068,120,"2025-04-22T08:53:03.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614648,1745311983979,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:03.979",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614649,1745311984012,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:04.012",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614650,1745311984044,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:04.044",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614651,1745311984074,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:04.074",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614652,1745311984105,"fUSD",-151.0,0.00055068,120,"2025-04-22T08:53:04.105",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614653,1745311984136,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:04.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614654,1745311984167,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:04.167",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614655,1745311984197,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:04.197",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614656,1745311984229,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:04.229",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614657,1745311984261,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:04.261",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614658,1745311984292,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:04.292",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614659,1745311984323,"fUSD",-500.0,0.00055068,30,"2025-04-22T08:53:04.323",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614660,1745311984354,"fUSD",-567.38374201,0.00055068,120,"2025-04-22T08:53:04.354",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614661,1745311984391,"fUSD",-280.89558288,0.00055068,120,"2025-04-22T08:53:04.391",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614662,1745311984424,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:04.424",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614663,1745311984457,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:04.457",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614664,1745311984649,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:04.649",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614665,1745311984684,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:04.684",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614666,1745311984718,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:04.718",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614667,1745311984750,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:04.750",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614668,1745311984783,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:04.783",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614669,1745311984812,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:04.812",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614670,1745311984842,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:04.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614671,1745311984872,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:04.872",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614672,1745311984903,"fUSD",-852.99,0.00055068,120,"2025-04-22T08:53:04.903",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614673,1745311984932,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:04.932",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614674,1745311984964,"fUSD",-1000.0,0.00055068,120,"2025-04-22T08:53:04.964",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614675,1745311984996,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:04.996",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614676,1745311985028,"fUSD",-394.20147273,0.00055068,120,"2025-04-22T08:53:05.028",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614677,1745311985060,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.060",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614678,1745311985091,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.091",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614679,1745311985122,"fUSD",-13988.48,0.00055068,120,"2025-04-22T08:53:05.122",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614680,1745311985154,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.154",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614681,1745311985186,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.186",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614682,1745311985218,"fUSD",-5038.92,0.00055068,120,"2025-04-22T08:53:05.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614683,1745311985249,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.249",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614684,1745311985279,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.279",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614685,1745311985309,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.309",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614686,1745311985341,"fUSD",-528.49,0.00055068,120,"2025-04-22T08:53:05.341",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614687,1745311985373,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.373",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614688,1745311985404,"fUSD",-3562.71,0.00055068,120,"2025-04-22T08:53:05.404",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614689,1745311985436,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.436",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614690,1745311985470,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.470",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614691,1745311985501,"fUSD",-1681.51,0.00055068,120,"2025-04-22T08:53:05.501",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614692,1745311985531,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.531",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614693,1745311985563,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.563",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614694,1745311985593,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.593",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614695,1745311985622,"fUSD",-274.99391072,0.00055068,120,"2025-04-22T08:53:05.622",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614696,1745311985652,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.652",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614697,1745311985683,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.683",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614698,1745311985714,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.714",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614699,1745311985745,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.745",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614700,1745311985777,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.777",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614701,1745311985811,"fUSD",-1000.0,0.00055068,120,"2025-04-22T08:53:05.811",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614702,1745311985840,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.840",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614703,1745311985868,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.868",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614704,1745311985898,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.898",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614705,1745311985927,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614706,1745311985956,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.956",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614707,1745311985985,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:05.985",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614708,1745311986014,"fUSD",-855.36,0.00055068,120,"2025-04-22T08:53:06.014",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614709,1745311986043,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614710,1745311986073,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.073",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614711,1745311986102,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.102",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614712,1745311986132,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.132",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614713,1745311986161,"fUSD",-500.0,0.00055068,118,"2025-04-22T08:53:06.161",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614714,1745311986190,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.190",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614715,1745311986218,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614716,1745311986248,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.248",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614717,1745311986276,"fUSD",-203.19118068,0.00055068,120,"2025-04-22T08:53:06.276",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614718,1745311986305,"fUSD",-325.25321108,0.00055068,120,"2025-04-22T08:53:06.305",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614719,1745311986333,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.333",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614720,1745311986361,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.361",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614721,1745311986390,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.390",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614722,1745311986422,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.422",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614723,1745311986452,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.452",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614724,1745311986481,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.481",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614725,1745311986511,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.511",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614726,1745311986540,"fUSD",-386.23223747,0.00055068,120,"2025-04-22T08:53:06.540",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614727,1745311986569,"fUSD",-988.96,0.00055068,120,"2025-04-22T08:53:06.569",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614728,1745311986598,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.598",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614729,1745311986628,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.628",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614730,1745311986656,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614731,1745311986686,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.686",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614732,1745311986717,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.717",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614733,1745311986747,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.747",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614734,1745311986776,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.776",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614735,1745311986811,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.811",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614736,1745311986843,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.843",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614737,1745311986874,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.874",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614738,1745311986904,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.904",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614739,1745311986935,"fUSD",-524.35,0.00055068,120,"2025-04-22T08:53:06.935",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614740,1745311986966,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.966",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614741,1745311986996,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:06.996",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614742,1745311987026,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.026",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614743,1745311987055,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.055",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614744,1745311987086,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.086",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614745,1745311987115,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.115",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614746,1745311987145,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.145",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614747,1745311987174,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.174",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614748,1745311987202,"fUSD",-795.78,0.00055068,120,"2025-04-22T08:53:07.202",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614749,1745311987231,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.231",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614750,1745311987260,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.260",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614751,1745311987289,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.289",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614752,1745311987318,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.318",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614753,1745311987346,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.346",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614754,1745311987375,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.375",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614755,1745311987405,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.405",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614756,1745311987433,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.433",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614757,1745311987463,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.463",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614758,1745311987492,"fUSD",-904.36,0.00055068,120,"2025-04-22T08:53:07.492",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614759,1745311987651,"fUSD",-1191.65,0.00055068,120,"2025-04-22T08:53:07.651",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614760,1745311987684,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.684",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614761,1745311987717,"fUSD",-605.29,0.00055068,120,"2025-04-22T08:53:07.717",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614762,1745311987748,"fUSD",-252.26,0.00055068,120,"2025-04-22T08:53:07.748",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614763,1745311987778,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.778",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614764,1745311987810,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.810",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614765,1745311987839,"fUSD",-999.0,0.00055068,120,"2025-04-22T08:53:07.839",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614766,1745311987869,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.869",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614767,1745311987897,"fUSD",-430.36881673,0.00055068,120,"2025-04-22T08:53:07.897",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614768,1745311987927,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614769,1745311987957,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.957",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614770,1745311987986,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:07.986",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614771,1745311988017,"fUSD",-500.0,0.00055068,60,"2025-04-22T08:53:08.017",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614772,1745311988046,"fUSD",-635.65,0.00055068,120,"2025-04-22T08:53:08.046",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614773,1745311988076,"fUSD",-523.03,0.00055068,120,"2025-04-22T08:53:08.076",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614774,1745311988105,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:08.105",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614775,1745311988135,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:08.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614776,1745311988164,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:08.164",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614777,1745311988193,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:08.193",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614778,1745311988222,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:08.222",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614779,1745311988251,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:08.251",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614780,1745311988280,"fUSD",-440.47104316,0.00055068,120,"2025-04-22T08:53:08.280",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614781,1745311988310,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:08.310",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614782,1745311988338,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:08.338",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614783,1745311988367,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:08.367",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614784,1745311988396,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:08.396",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614785,1745311988424,"fUSD",-500.0,0.00055068,56,"2025-04-22T08:53:08.424",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614786,1745311988454,"fUSD",-466.65443719,0.00055068,120,"2025-04-22T08:53:08.454",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614787,1745311988484,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:08.484",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614788,1745311988514,"fUSD",-83185.02,0.00055068,120,"2025-04-22T08:53:08.514",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614789,1745311988543,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:08.543",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614790,1745311988573,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:08.573",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614791,1745311988604,"fUSD",-150.0,0.00055077,120,"2025-04-22T08:53:08.604",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614792,1745311988636,"fUSD",-273.21047026,0.00055086,120,"2025-04-22T08:53:08.636",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614793,1745311988665,"fUSD",-150.0,0.00055094,120,"2025-04-22T08:53:08.665",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614794,1745311988696,"fUSD",-150.0,0.00055115,120,"2025-04-22T08:53:08.696",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614795,1745311988724,"fUSD",-273.21047026,0.00055118,120,"2025-04-22T08:53:08.724",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614796,1745311988752,"fUSD",-150.0,0.00055126,120,"2025-04-22T08:53:08.752",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614797,1745311988784,"fUSD",-150.0,0.00055132,120,"2025-04-22T08:53:08.784",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614798,1745311988812,"fUSD",-150.0,0.00055135,120,"2025-04-22T08:53:08.812",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614799,1745311988842,"fUSD",-150.0,0.00055136,120,"2025-04-22T08:53:08.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614800,1745311988873,"fUSD",-273.21047026,0.00055151,120,"2025-04-22T08:53:08.873",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614801,1745311988903,"fUSD",-150.0,0.00055172,120,"2025-04-22T08:53:08.903",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614802,1745311988934,"fUSD",-509.61455883,0.00055178,120,"2025-04-22T08:53:08.934",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614803,1745311988965,"fUSD",-150.0,0.00055179,120,"2025-04-22T08:53:08.965",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614804,1745311988995,"fUSD",-150.0,0.00055179,120,"2025-04-22T08:53:08.995",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614805,1745311989031,"fUSD",-273.21047026,0.00055183,120,"2025-04-22T08:53:09.031",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614806,1745311989062,"fUSD",-150.0,0.00055204,120,"2025-04-22T08:53:09.062",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614807,1745311989093,"fUSD",-900.0,0.00055214,120,"2025-04-22T08:53:09.093",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614808,1745311989125,"fUSD",-273.21047026,0.00055215,120,"2025-04-22T08:53:09.125",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614809,1745311989155,"fUSD",-150.0,0.00055222,120,"2025-04-22T08:53:09.155",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614810,1745311989185,"fUSD",-150.0,0.00055237,120,"2025-04-22T08:53:09.185",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614811,1745311989216,"fUSD",-150.0,0.00055243,120,"2025-04-22T08:53:09.216",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614812,1745311989247,"fUSD",-273.21047026,0.00055248,120,"2025-04-22T08:53:09.247",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614813,1745311989277,"fUSD",-150.0,0.00055265,120,"2025-04-22T08:53:09.277",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614814,1745311989306,"fUSD",-150.0,0.00055266,120,"2025-04-22T08:53:09.306",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614815,1745311989334,"fUSD",-150.0,0.00055272,120,"2025-04-22T08:53:09.334",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614816,1745311989365,"fUSD",-900.0,0.00055276,120,"2025-04-22T08:53:09.365",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614817,1745311989396,"fUSD",-273.21047026,0.0005528,120,"2025-04-22T08:53:09.396",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614818,1745311989426,"fUSD",-150.0,0.00055307,120,"2025-04-22T08:53:09.426",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614819,1745311989455,"fUSD",-150.0,0.00055307,120,"2025-04-22T08:53:09.455",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614820,1745311989485,"fUSD",-216.0,0.0005531,30,"2025-04-22T08:53:09.485",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614821,1745311989513,"fUSD",-211.0,0.0005531,30,"2025-04-22T08:53:09.513",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614822,1745311989542,"fUSD",-209.0,0.0005531,30,"2025-04-22T08:53:09.542",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614823,1745311989572,"fUSD",-273.21047026,0.00055312,120,"2025-04-22T08:53:09.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614824,1745311989603,"fUSD",-2100.0,0.00055329,120,"2025-04-22T08:53:09.603",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614825,1745311989633,"fUSD",-150.0,0.0005534,120,"2025-04-22T08:53:09.633",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614826,1745311989663,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:09.663",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614827,1745311989692,"fUSD",-214.122638,0.00055342,120,"2025-04-22T08:53:09.692",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614828,1745311989722,"fUSD",-214.122638,0.00055342,120,"2025-04-22T08:53:09.722",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614829,1745311989754,"fUSD",-151.0,0.00055342,120,"2025-04-22T08:53:09.754",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614830,1745311989788,"fUSD",-159.770567,0.00055342,120,"2025-04-22T08:53:09.788",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614831,1745311989817,"fUSD",-155.766398,0.00055342,120,"2025-04-22T08:53:09.817",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614832,1745311989846,"fUSD",-188.511988,0.00055342,120,"2025-04-22T08:53:09.846",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614833,1745311989877,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:09.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614834,1745311989907,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:09.907",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614835,1745311989936,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:09.936",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614836,1745311989964,"fUSD",-530.36,0.00055342,120,"2025-04-22T08:53:09.964",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614837,1745311989993,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:09.993",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614838,1745311990021,"fUSD",-522.87508909,0.00055342,120,"2025-04-22T08:53:10.021",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614839,1745311990049,"fUSD",-559.41776247,0.00055342,120,"2025-04-22T08:53:10.049",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614840,1745311990078,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.078",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614841,1745311990108,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.108",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614842,1745311990136,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614843,1745311990165,"fUSD",-500.0,0.00055342,60,"2025-04-22T08:53:10.165",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614844,1745311990192,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614845,1745311990221,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.221",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614846,1745311990249,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.249",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614847,1745311990276,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.276",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614848,1745311990303,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.303",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614849,1745311990332,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.332",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614850,1745311990360,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.360",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614851,1745311990389,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.389",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614852,1745311990418,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.418",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614853,1745311990449,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.449",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614854,1745311990615,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.615",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614855,1745311990647,"fUSD",-823.18,0.00055342,120,"2025-04-22T08:53:10.647",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614856,1745311990679,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.679",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614857,1745311990710,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.710",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614858,1745311990739,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.739",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614859,1745311990767,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.767",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614860,1745311990798,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.798",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614861,1745311990828,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.828",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614862,1745311990858,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.858",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614863,1745311990892,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.892",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614864,1745311990922,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.922",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614865,1745311990954,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:10.954",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614866,1745311990985,"fUSD",-503.12,0.00055342,120,"2025-04-22T08:53:10.985",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614867,1745311991014,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.014",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614868,1745311991042,"fUSD",-645.25029321,0.00055342,120,"2025-04-22T08:53:11.042",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614869,1745311991070,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.070",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614870,1745311991098,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.098",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614871,1745311991127,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.127",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614872,1745311991157,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.157",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614873,1745311991187,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.187",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614874,1745311991215,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.215",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614875,1745311991243,"fUSD",-541.89893215,0.00055342,120,"2025-04-22T08:53:11.243",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614876,1745311991270,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.270",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614877,1745311991298,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.298",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614878,1745311991326,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.326",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614879,1745311991354,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.354",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614880,1745311991382,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.382",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614881,1745311991411,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.411",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614882,1745311991439,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.439",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614883,1745311991468,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.468",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614884,1745311991496,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.496",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614885,1745311991525,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.525",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614886,1745311991553,"fUSD",-500.0,0.00055342,30,"2025-04-22T08:53:11.553",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614887,1745311991580,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.580",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614888,1745311991610,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.610",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614889,1745311991638,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.638",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614890,1745311991666,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.666",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614891,1745311991694,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.694",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614892,1745311991722,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.722",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614893,1745311991752,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.752",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614894,1745311991782,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.782",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614895,1745311991813,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.813",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614896,1745311991844,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.844",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614897,1745311991875,"fUSD",-852.99,0.00055342,120,"2025-04-22T08:53:11.875",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614898,1745311991908,"fUSD",-189.6300772,0.00055342,120,"2025-04-22T08:53:11.908",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614899,1745311991940,"fUSD",-1000.0,0.00055342,120,"2025-04-22T08:53:11.940",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614900,1745311991974,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:11.974",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614901,1745311992007,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:12.007",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614902,1745311992041,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:12.041",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614903,1745311992075,"fUSD",-13988.48,0.00055342,120,"2025-04-22T08:53:12.075",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614904,1745311992109,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:12.109",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614905,1745311992145,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:12.145",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614906,1745311992178,"fUSD",-5038.92,0.00055342,120,"2025-04-22T08:53:12.178",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614907,1745311992210,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:12.210",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614908,1745311992242,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:12.242",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614909,1745311992275,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:12.275",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614910,1745311992307,"fUSD",-528.49,0.00055342,120,"2025-04-22T08:53:12.307",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614911,1745311992339,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:12.339",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614912,1745311992373,"fUSD",-3562.71,0.00055342,120,"2025-04-22T08:53:12.373",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614913,1745311992406,"fUSD",-611.77560395,0.00055342,120,"2025-04-22T08:53:12.406",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614914,1745311992440,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:12.440",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614915,1745311992475,"fUSD",-1681.51,0.00055342,120,"2025-04-22T08:53:12.475",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614916,1745311992508,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:12.508",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614917,1745311992540,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:12.540",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614918,1745311992573,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:12.573",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614919,1745311992604,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:12.604",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614920,1745311992636,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:12.636",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614921,1745311992668,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:12.668",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614922,1745311992701,"fUSD",-518.21731095,0.00055342,120,"2025-04-22T08:53:12.701",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614923,1745311992735,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:12.735",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614924,1745311992768,"fUSD",-1000.0,0.00055342,120,"2025-04-22T08:53:12.768",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614925,1745311992803,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:12.803",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614926,1745311992834,"fUSD",-443.8891566,0.00055342,120,"2025-04-22T08:53:12.834",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614927,1745311992866,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:12.866",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614928,1745311992899,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:12.899",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614929,1745311992931,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:12.931",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614930,1745311992967,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:12.967",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614931,1745311993002,"fUSD",-855.36,0.00055342,120,"2025-04-22T08:53:13.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614932,1745311993034,"fUSD",-370.04827034,0.00055342,120,"2025-04-22T08:53:13.034",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614933,1745311993066,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.066",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614934,1745311993096,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.096",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614935,1745311993128,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.128",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614936,1745311993161,"fUSD",-500.0,0.00055342,118,"2025-04-22T08:53:13.161",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614937,1745311993192,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614938,1745311993224,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.224",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614939,1745311993256,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.256",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614940,1745311993287,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.287",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614941,1745311993317,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.317",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614942,1745311993349,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.349",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614943,1745311993385,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.385",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614944,1745311993418,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.418",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614945,1745311993451,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.451",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614946,1745311993484,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.484",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614947,1745311993517,"fUSD",-988.96,0.00055342,120,"2025-04-22T08:53:13.517",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614948,1745311993549,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.549",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614949,1745311993717,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.717",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614950,1745311993750,"fUSD",-426.26434351,0.00055342,120,"2025-04-22T08:53:13.750",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614951,1745311993780,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.780",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614952,1745311993814,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.814",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614953,1745311993844,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.844",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614954,1745311993874,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.874",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614955,1745311993903,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.903",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614956,1745311993934,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.934",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614957,1745311993965,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.965",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614958,1745311993995,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:13.995",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614959,1745311994027,"fUSD",-524.35,0.00055342,120,"2025-04-22T08:53:14.027",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614960,1745311994059,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.059",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614961,1745311994089,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.089",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614962,1745311994118,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.118",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614963,1745311994148,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.148",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614964,1745311994180,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.180",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614965,1745311994211,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.211",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614966,1745311994240,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.240",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614967,1745311994269,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.269",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614968,1745311994298,"fUSD",-795.78,0.00055342,120,"2025-04-22T08:53:14.298",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614969,1745311994326,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.326",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614970,1745311994355,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.355",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614971,1745311994386,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.386",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614972,1745311994415,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.415",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614973,1745311994445,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.445",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614974,1745311994476,"fUSD",-348.13136987,0.00055342,120,"2025-04-22T08:53:14.476",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614975,1745311994504,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.504",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614976,1745311994534,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.534",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614977,1745311994563,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.563",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614978,1745311994595,"fUSD",-904.36,0.00055342,120,"2025-04-22T08:53:14.595",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614979,1745311994627,"fUSD",-1191.65,0.00055342,120,"2025-04-22T08:53:14.627",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614980,1745311994658,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.658",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614981,1745311994688,"fUSD",-605.29,0.00055342,120,"2025-04-22T08:53:14.688",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614982,1745311994722,"fUSD",-519.76023524,0.00055342,120,"2025-04-22T08:53:14.722",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614983,1745311994756,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.756",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614984,1745311994790,"fUSD",-999.0,0.00055342,120,"2025-04-22T08:53:14.790",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614985,1745311994821,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.821",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614986,1745311994852,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.852",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614987,1745311994889,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.889",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614988,1745311994920,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:14.920",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614989,1745311994955,"fUSD",-500.0,0.00055342,60,"2025-04-22T08:53:14.955",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614990,1745311994989,"fUSD",-523.03,0.00055342,120,"2025-04-22T08:53:14.989",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614991,1745311995023,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:15.023",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614992,1745311995056,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:15.056",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614993,1745311995088,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:15.088",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614994,1745311995119,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:15.119",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614995,1745311995151,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:15.151",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614996,1745311995183,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:15.183",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614997,1745311995216,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:15.216",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614998,1745311995246,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:15.246",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614999,1745311995275,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:15.275",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615000,1745311995305,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:15.305",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615001,1745311995334,"fUSD",-500.0,0.00055342,56,"2025-04-22T08:53:15.334",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615002,1745311995363,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:15.363",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615003,1745311995392,"fUSD",-83185.02,0.00055342,120,"2025-04-22T08:53:15.392",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615004,1745311995421,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:15.421",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615005,1745311995451,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:15.451",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615006,1745311995479,"fUSD",-273.21047026,0.00055345,120,"2025-04-22T08:53:15.479",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615007,1745311995509,"fUSD",-150.0,0.00055347,120,"2025-04-22T08:53:15.509",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615008,1745311995540,"fUSD",-150.0,0.0005535,120,"2025-04-22T08:53:15.540",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615009,1745311995571,"fUSD",-900.0,0.00055357,120,"2025-04-22T08:53:15.571",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615010,1745311995601,"fUSD",-150.0,0.0005536,120,"2025-04-22T08:53:15.601",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615011,1745311995630,"fUSD",-500.0,0.00055361,120,"2025-04-22T08:53:15.630",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615012,1745311995660,"fUSD",-150.0,0.00055371,120,"2025-04-22T08:53:15.660",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615013,1745311995690,"fUSD",-273.21047026,0.00055377,120,"2025-04-22T08:53:15.690",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615014,1745311995722,"fUSD",-900.0,0.00055382,120,"2025-04-22T08:53:15.722",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615015,1745311995754,"fUSD",-150.0,0.00055393,120,"2025-04-22T08:53:15.754",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615016,1745311995787,"fUSD",-167.3,0.000554,60,"2025-04-22T08:53:15.787",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615017,1745311995817,"fUSD",-150.0,0.00055408,120,"2025-04-22T08:53:15.817",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615018,1745311995847,"fUSD",-273.21047026,0.0005541,120,"2025-04-22T08:53:15.847",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615019,1745311995882,"fUSD",-900.0,0.0005541,120,"2025-04-22T08:53:15.882",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615020,1745311995913,"fUSD",-150.0,0.00055435,120,"2025-04-22T08:53:15.913",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615021,1745311995942,"fUSD",-150.0,0.00055435,120,"2025-04-22T08:53:15.942",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615022,1745311995975,"fUSD",-273.21047026,0.00055442,120,"2025-04-22T08:53:15.975",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615023,1745311996005,"fUSD",-150.0,0.00055454,120,"2025-04-22T08:53:16.005",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615024,1745311996036,"fUSD",-150.0,0.00055458,120,"2025-04-22T08:53:16.036",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615025,1745311996067,"fUSD",-2100.0,0.0005546,120,"2025-04-22T08:53:16.067",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615026,1745311996099,"fUSD",-273.21047026,0.00055474,120,"2025-04-22T08:53:16.099",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615027,1745311996128,"fUSD",-150.0,0.00055476,120,"2025-04-22T08:53:16.128",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615028,1745311996158,"fUSD",-150.0,0.00055478,120,"2025-04-22T08:53:16.158",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615029,1745311996187,"fUSD",-2100.0,0.00055481,120,"2025-04-22T08:53:16.187",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615030,1745311996217,"fUSD",-500.0,0.00055489,120,"2025-04-22T08:53:16.217",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615031,1745311996245,"fUSD",-150.0,0.000555,120,"2025-04-22T08:53:16.245",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615032,1745311996274,"fUSD",-900.0,0.000555,120,"2025-04-22T08:53:16.274",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615033,1745311996302,"fUSD",-273.21047026,0.00055507,120,"2025-04-22T08:53:16.302",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615034,1745311996330,"fUSD",-150.0,0.00055521,120,"2025-04-22T08:53:16.330",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615035,1745311996358,"fUSD",-273.21047026,0.00055539,120,"2025-04-22T08:53:16.358",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615036,1745311996387,"fUSD",-150.0,0.00055545,120,"2025-04-22T08:53:16.387",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615037,1745311996415,"fUSD",-150.0,0.00055549,120,"2025-04-22T08:53:16.415",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615038,1745311996444,"fUSD",-150.0,0.00055564,120,"2025-04-22T08:53:16.444",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615039,1745311996474,"fUSD",-150.0,0.00055564,120,"2025-04-22T08:53:16.474",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615040,1745311996506,"fUSD",-150.0,0.00055568,120,"2025-04-22T08:53:16.506",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615041,1745311996542,"fUSD",-273.21047026,0.00055571,120,"2025-04-22T08:53:16.542",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615042,1745311996573,"fUSD",-511.44262075,0.00055589,120,"2025-04-22T08:53:16.573",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615043,1745311996604,"fUSD",-273.21047026,0.00055604,120,"2025-04-22T08:53:16.604",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615044,1745311996765,"fUSD",-150.0,0.00055606,120,"2025-04-22T08:53:16.765",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615045,1745311996795,"fUSD",-150.0,0.00055613,120,"2025-04-22T08:53:16.795",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615046,1745311996827,"fUSD",-160.916526,0.00055616,120,"2025-04-22T08:53:16.827",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615047,1745311996856,"fUSD",-179.524932,0.00055616,120,"2025-04-22T08:53:16.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615048,1745311996887,"fUSD",-151.0,0.00055616,120,"2025-04-22T08:53:16.887",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615049,1745311996916,"fUSD",-158.533311,0.00055616,120,"2025-04-22T08:53:16.916",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615050,1745311996946,"fUSD",-158.533311,0.00055616,120,"2025-04-22T08:53:16.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615051,1745311996976,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:16.976",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615052,1745311997007,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.007",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615053,1745311997037,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.037",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615054,1745311997066,"fUSD",-530.36,0.00055616,120,"2025-04-22T08:53:17.066",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615055,1745311997096,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.096",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615056,1745311997126,"fUSD",-528.07705481,0.00055616,120,"2025-04-22T08:53:17.126",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615057,1745311997155,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.155",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615058,1745311997184,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.184",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615059,1745311997214,"fUSD",-352.77096367,0.00055616,60,"2025-04-22T08:53:17.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615060,1745311997244,"fUSD",-567.34752046,0.00055616,120,"2025-04-22T08:53:17.244",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615061,1745311997274,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.274",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615062,1745311997304,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.304",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615063,1745311997333,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.333",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615064,1745311997364,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.364",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615065,1745311997393,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.393",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615066,1745311997424,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.424",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615067,1745311997453,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.453",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615068,1745311997482,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.482",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615069,1745311997510,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.510",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615070,1745311997538,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.538",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615071,1745311997567,"fUSD",-823.18,0.00055616,120,"2025-04-22T08:53:17.567",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615072,1745311997595,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.595",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615073,1745311997624,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.624",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615074,1745311997652,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.652",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615075,1745311997680,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.680",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615076,1745311997709,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.709",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615077,1745311997737,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.737",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615078,1745311997766,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.766",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615079,1745311997795,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.795",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615080,1745311997823,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.823",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615081,1745311997852,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.852",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615082,1745311997883,"fUSD",-503.12,0.00055616,120,"2025-04-22T08:53:17.883",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615083,1745311997913,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.913",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615084,1745311997942,"fUSD",-508.50073845,0.00055616,120,"2025-04-22T08:53:17.942",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615085,1745311997973,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:17.973",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615086,1745311998003,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.003",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615087,1745311998033,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.033",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615088,1745311998064,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.064",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615089,1745311998093,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.093",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615090,1745311998123,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.123",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615091,1745311998152,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.152",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615092,1745311998183,"fUSD",-531.85736245,0.00055616,120,"2025-04-22T08:53:18.183",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615093,1745311998212,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.212",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615094,1745311998242,"fUSD",-608.49074244,0.00055616,120,"2025-04-22T08:53:18.242",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615095,1745311998272,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.272",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615096,1745311998302,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.302",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615097,1745311998331,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615098,1745311998361,"fUSD",-422.48577488,0.00055616,120,"2025-04-22T08:53:18.361",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615099,1745311998392,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.392",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615100,1745311998421,"fUSD",-500.0,0.00055616,30,"2025-04-22T08:53:18.421",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615101,1745311998450,"fUSD",-409.20365059,0.00055616,120,"2025-04-22T08:53:18.450",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615102,1745311998483,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.483",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615103,1745311998514,"fUSD",-561.61,0.00055616,120,"2025-04-22T08:53:18.514",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615104,1745311998544,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.544",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615105,1745311998575,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.575",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615106,1745311998606,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.606",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615107,1745311998635,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.635",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615108,1745311998665,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.665",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615109,1745311998696,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.696",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615110,1745311998728,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.728",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615111,1745311998759,"fUSD",-852.99,0.00055616,120,"2025-04-22T08:53:18.759",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615112,1745311998795,"fUSD",-1000.0,0.00055616,120,"2025-04-22T08:53:18.795",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615113,1745311998829,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.829",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615114,1745311998861,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.861",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615115,1745311998894,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.894",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615116,1745311998926,"fUSD",-13988.48,0.00055616,120,"2025-04-22T08:53:18.926",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615117,1745311998959,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.959",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615118,1745311998993,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:18.993",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615119,1745311999028,"fUSD",-5038.92,0.00055616,120,"2025-04-22T08:53:19.028",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615120,1745311999064,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:19.064",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615121,1745311999097,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:19.097",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615122,1745311999129,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:19.129",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615123,1745311999161,"fUSD",-528.49,0.00055616,120,"2025-04-22T08:53:19.161",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615124,1745311999193,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:19.193",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615125,1745311999225,"fUSD",-3562.71,0.00055616,120,"2025-04-22T08:53:19.225",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615126,1745311999256,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:19.256",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615127,1745311999287,"fUSD",-1681.51,0.00055616,120,"2025-04-22T08:53:19.287",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615128,1745311999316,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:19.316",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615129,1745311999347,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:19.347",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615130,1745311999379,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:19.379",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615131,1745311999410,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:19.410",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615132,1745311999440,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:19.440",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615133,1745311999471,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:19.471",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615134,1745311999501,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:19.501",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615135,1745311999531,"fUSD",-1000.0,0.00055616,120,"2025-04-22T08:53:19.531",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615136,1745311999564,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:19.564",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615137,1745311999603,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:19.603",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615138,1745311999635,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:19.635",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615139,1745311999815,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:19.815",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615140,1745311999847,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:19.847",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615141,1745311999877,"fUSD",-855.36,0.00055616,120,"2025-04-22T08:53:19.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615142,1745311999907,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:19.907",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615143,1745311999938,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:19.938",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615144,1745311999968,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:19.968",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615145,1745312000004,"fUSD",-500.0,0.00055616,118,"2025-04-22T08:53:20.004",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615146,1745312000035,"fUSD",-299.52,0.00055616,120,"2025-04-22T08:53:20.035",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615147,1745312000065,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.065",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615148,1745312000096,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.096",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615149,1745312000126,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.126",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615150,1745312000157,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.157",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615151,1745312000189,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.189",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615152,1745312000222,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.222",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615153,1745312000253,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.253",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615154,1745312000283,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.283",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615155,1745312000315,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.315",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615156,1745312000348,"fUSD",-988.96,0.00055616,120,"2025-04-22T08:53:20.348",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615157,1745312000380,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.380",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615158,1745312000413,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.413",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615159,1745312000444,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.444",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615160,1745312000476,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.476",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615161,1745312000506,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.506",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615162,1745312000536,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.536",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615163,1745312000565,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.565",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615164,1745312000600,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.600",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615165,1745312000630,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.630",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615166,1745312000660,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.660",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615167,1745312000692,"fUSD",-524.35,0.00055616,120,"2025-04-22T08:53:20.692",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615168,1745312000723,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.723",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615169,1745312000754,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.754",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615170,1745312000785,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.785",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615171,1745312000818,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.818",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615172,1745312000848,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.848",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615173,1745312000879,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.879",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615174,1745312000909,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.909",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615175,1745312000939,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:20.939",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615176,1745312000969,"fUSD",-795.78,0.00055616,120,"2025-04-22T08:53:20.969",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615177,1745312000999,"fUSD",-155.23655943,0.00055616,120,"2025-04-22T08:53:20.999",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615178,1745312001029,"fUSD",-529.95228789,0.00055616,120,"2025-04-22T08:53:21.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615179,1745312001060,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.060",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615180,1745312001089,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.089",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615181,1745312001118,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.118",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615182,1745312001146,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.146",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615183,1745312001175,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.175",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615184,1745312001203,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.203",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615185,1745312001232,"fUSD",-904.36,0.00055616,120,"2025-04-22T08:53:21.232",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615186,1745312001262,"fUSD",-1191.65,0.00055616,120,"2025-04-22T08:53:21.262",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615187,1745312001293,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.293",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615188,1745312001333,"fUSD",-605.29,0.00055616,120,"2025-04-22T08:53:21.333",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615189,1745312001367,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.367",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615190,1745312001398,"fUSD",-999.0,0.00055616,120,"2025-04-22T08:53:21.398",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615191,1745312001429,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.429",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615192,1745312001459,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.459",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615193,1745312001489,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.489",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615194,1745312001518,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.518",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615195,1745312001549,"fUSD",-500.0,0.00055616,60,"2025-04-22T08:53:21.549",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615196,1745312001580,"fUSD",-523.03,0.00055616,120,"2025-04-22T08:53:21.580",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615197,1745312001613,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.613",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615198,1745312001645,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.645",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615199,1745312001678,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.678",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615200,1745312001707,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.707",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615201,1745312001738,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.738",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615202,1745312001770,"fUSD",-151.0,0.00055616,120,"2025-04-22T08:53:21.770",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615203,1745312001806,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.806",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615204,1745312001838,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.838",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615205,1745312001869,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.869",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615206,1745312001916,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.916",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615207,1745312001964,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:21.964",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615208,1745312002002,"fUSD",-500.0,0.00055616,56,"2025-04-22T08:53:22.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615209,1745312002044,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:22.044",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615210,1745312002088,"fUSD",-2367.21,0.00055616,120,"2025-04-22T08:53:22.088",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615211,1745312002129,"fUSD",-83185.02,0.00055616,120,"2025-04-22T08:53:22.129",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615212,1745312002164,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:22.164",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615213,1745312002205,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:22.205",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615214,1745312002244,"fUSD",-150.0,0.00055628,120,"2025-04-22T08:53:22.244",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615215,1745312002283,"fUSD",-273.21047026,0.00055636,120,"2025-04-22T08:53:22.283",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615216,1745312002321,"fUSD",-150.0,0.00055643,120,"2025-04-22T08:53:22.321",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615217,1745312002356,"fUSD",-150.0,0.00055649,120,"2025-04-22T08:53:22.356",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615218,1745312002395,"fUSD",-273.21047026,0.00055668,120,"2025-04-22T08:53:22.395",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615219,1745312002439,"fUSD",-150.0,0.00055679,120,"2025-04-22T08:53:22.439",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615220,1745312002478,"fUSD",-150.0,0.00055681,120,"2025-04-22T08:53:22.478",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615221,1745312002524,"fUSD",-150.0,0.00055692,120,"2025-04-22T08:53:22.524",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615222,1745312002566,"fUSD",-150.0,0.00055692,120,"2025-04-22T08:53:22.566",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615223,1745312002602,"fUSD",-273.21047026,0.00055701,120,"2025-04-22T08:53:22.602",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615224,1745312002637,"fUSD",-273.21047026,0.00055733,120,"2025-04-22T08:53:22.637",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615225,1745312002678,"fUSD",-150.0,0.00055735,120,"2025-04-22T08:53:22.678",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615226,1745312002712,"fUSD",-150.0,0.00055737,120,"2025-04-22T08:53:22.712",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615227,1745312002748,"fUSD",-150.0,0.00055749,120,"2025-04-22T08:53:22.748",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615228,1745312002789,"fUSD",-150.0,0.00055756,120,"2025-04-22T08:53:22.789",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615229,1745312002827,"fUSD",-273.21047026,0.00055766,120,"2025-04-22T08:53:22.827",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615230,1745312002867,"fUSD",-549.29789424,0.00055777,120,"2025-04-22T08:53:22.867",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615231,1745312002908,"fUSD",-150.0,0.00055777,120,"2025-04-22T08:53:22.908",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615232,1745312002952,"fUSD",-150.0,0.00055789,120,"2025-04-22T08:53:22.952",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615233,1745312002991,"fUSD",-273.21047026,0.00055798,120,"2025-04-22T08:53:22.991",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615234,1745312003032,"fUSD",-274.0,0.000558,120,"2025-04-22T08:53:23.032",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615235,1745312003069,"fUSD",-150.0,0.00055817,120,"2025-04-22T08:53:23.069",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615236,1745312003108,"fUSD",-150.0,0.0005582,120,"2025-04-22T08:53:23.108",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615237,1745312003144,"fUSD",-150.0,0.0005582,120,"2025-04-22T08:53:23.144",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615238,1745312003181,"fUSD",-273.21047026,0.0005583,120,"2025-04-22T08:53:23.181",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615239,1745312003216,"fUSD",-150.0,0.00055831,120,"2025-04-22T08:53:23.216",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615240,1745312003252,"fUSD",-900.0,0.00055843,120,"2025-04-22T08:53:23.252",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615241,1745312003288,"fUSD",-150.0,0.00055863,120,"2025-04-22T08:53:23.288",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615242,1745312003323,"fUSD",-273.21047026,0.00055863,120,"2025-04-22T08:53:23.323",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615243,1745312003359,"fUSD",-150.0,0.00055863,120,"2025-04-22T08:53:23.359",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615244,1745312003395,"fUSD",-150.0,0.00055884,120,"2025-04-22T08:53:23.395",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615245,1745312003432,"fUSD",-150.0,0.00055885,120,"2025-04-22T08:53:23.432",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615246,1745312003467,"fUSD",-553.03265563,0.0005589,120,"2025-04-22T08:53:23.467",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615247,1745312003503,"fUSD",-152.186648,0.0005589,120,"2025-04-22T08:53:23.503",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615248,1745312003539,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:23.539",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615249,1745312003577,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:23.577",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615250,1745312003614,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:23.614",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615251,1745312003649,"fUSD",-530.36,0.0005589,120,"2025-04-22T08:53:23.649",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615252,1745312003683,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:23.683",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615253,1745312003716,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:23.716",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615254,1745312003750,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:23.750",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615255,1745312003785,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:23.785",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615256,1745312003822,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:23.822",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615257,1745312003856,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:23.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615258,1745312003891,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:23.891",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615259,1745312003925,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:23.925",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615260,1745312003958,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:23.958",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615261,1745312003991,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:23.991",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615262,1745312004031,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:24.031",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615263,1745312004070,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:24.070",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615264,1745312004108,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:24.108",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615265,1745312004147,"fUSD",-823.18,0.0005589,120,"2025-04-22T08:53:24.147",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615266,1745312004187,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:24.187",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615267,1745312004225,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:24.225",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615268,1745312004264,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:24.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615269,1745312004302,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:24.302",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615270,1745312004340,"fUSD",-194.71019381,0.0005589,120,"2025-04-22T08:53:24.340",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615271,1745312004381,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:24.381",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615272,1745312004421,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:24.421",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615273,1745312004461,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:24.461",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615274,1745312004502,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:24.502",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615275,1745312004541,"fUSD",-503.12,0.0005589,120,"2025-04-22T08:53:24.541",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615276,1745312004843,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:24.843",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615277,1745312004888,"fUSD",-400.0,0.0005589,120,"2025-04-22T08:53:24.888",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615278,1745312004927,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:24.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615279,1745312004966,"fUSD",-450.93478259,0.0005589,120,"2025-04-22T08:53:24.966",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615280,1745312005005,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:25.005",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615281,1745312005043,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:25.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615282,1745312005078,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:25.078",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615283,1745312005112,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:25.112",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615284,1745312005145,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:25.145",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615285,1745312005178,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:25.178",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615286,1745312005210,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:25.210",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615287,1745312005243,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:25.243",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615288,1745312005275,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:25.275",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615289,1745312005310,"fUSD",-500.0,0.0005589,30,"2025-04-22T08:53:25.310",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615290,1745312005342,"fUSD",-151.0,0.0005589,120,"2025-04-22T08:53:25.342",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615291,1745312005375,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:25.375",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615292,1745312005407,"fUSD",-154.412998,0.0005589,120,"2025-04-22T08:53:25.407",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615293,1745312005441,"fUSD",-154.412998,0.0005589,120,"2025-04-22T08:53:25.441",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615294,1745312005476,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:25.476",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615295,1745312005510,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:25.510",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615296,1745312005544,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:25.544",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615297,1745312005578,"fUSD",-525.782871,0.0005589,120,"2025-04-22T08:53:25.578",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615298,1745312005619,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:25.619",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615299,1745312005660,"fUSD",-525.782871,0.0005589,120,"2025-04-22T08:53:25.660",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615300,1745312005697,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:25.697",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615301,1745312005734,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:25.734",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615302,1745312005771,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:25.771",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615303,1745312005806,"fUSD",-852.99,0.0005589,120,"2025-04-22T08:53:25.806",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615304,1745312005841,"fUSD",-1000.0,0.0005589,120,"2025-04-22T08:53:25.841",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615305,1745312005876,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:25.876",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615306,1745312005912,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:25.912",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615307,1745312005948,"fUSD",-13988.48,0.0005589,120,"2025-04-22T08:53:25.948",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615308,1745312005987,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:25.987",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615309,1745312006022,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:26.022",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615310,1745312006056,"fUSD",-5038.92,0.0005589,120,"2025-04-22T08:53:26.056",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615311,1745312006092,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:26.092",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615312,1745312006128,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:26.128",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615313,1745312006162,"fUSD",-151.0,0.0005589,120,"2025-04-22T08:53:26.162",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615314,1745312006197,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:26.197",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615315,1745312006233,"fUSD",-161.918366,0.0005589,120,"2025-04-22T08:53:26.233",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615316,1745312006266,"fUSD",-528.49,0.0005589,120,"2025-04-22T08:53:26.266",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615317,1745312006300,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:26.300",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615318,1745312006332,"fUSD",-3562.71,0.0005589,120,"2025-04-22T08:53:26.332",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615319,1745312006366,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:26.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615320,1745312006401,"fUSD",-1681.51,0.0005589,120,"2025-04-22T08:53:26.401",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615321,1745312006436,"fUSD",-215.00657066,0.0005589,120,"2025-04-22T08:53:26.436",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615322,1745312006471,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:26.471",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615323,1745312006508,"fUSD",-323.14116404,0.0005589,120,"2025-04-22T08:53:26.508",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615324,1745312006542,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:26.542",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615325,1745312006576,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:26.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615326,1745312006611,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:26.611",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615327,1745312006646,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:26.646",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615328,1745312006681,"fUSD",-1000.0,0.0005589,120,"2025-04-22T08:53:26.681",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615329,1745312006717,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:26.717",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615330,1745312006750,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:26.750",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615331,1745312006783,"fUSD",-459.6382468,0.0005589,120,"2025-04-22T08:53:26.783",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615332,1745312006822,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:26.822",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615333,1745312006856,"fUSD",-637.64916832,0.0005589,120,"2025-04-22T08:53:26.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615334,1745312006895,"fUSD",-855.36,0.0005589,120,"2025-04-22T08:53:26.895",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615335,1745312006937,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:26.937",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615336,1745312006980,"fUSD",-232.0123903,0.0005589,120,"2025-04-22T08:53:26.980",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615337,1745312007020,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:27.020",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615338,1745312007064,"fUSD",-500.0,0.0005589,118,"2025-04-22T08:53:27.064",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615339,1745312007105,"fUSD",-495.873294,0.0005589,120,"2025-04-22T08:53:27.105",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615340,1745312007147,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:27.147",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615341,1745312007187,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:27.187",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615342,1745312007228,"fUSD",-495.873294,0.0005589,120,"2025-04-22T08:53:27.228",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615343,1745312007269,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:27.269",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615344,1745312007309,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:27.309",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615345,1745312007356,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:27.356",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615346,1745312007398,"fUSD",-410.54923605,0.0005589,120,"2025-04-22T08:53:27.398",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615347,1745312007438,"fUSD",-538.92802661,0.0005589,120,"2025-04-22T08:53:27.438",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615348,1745312007478,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:27.478",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615349,1745312007520,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:27.520",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615350,1745312007561,"fUSD",-988.96,0.0005589,120,"2025-04-22T08:53:27.561",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615351,1745312007603,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:27.603",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615352,1745312007644,"fUSD",-173.19336972,0.0005589,120,"2025-04-22T08:53:27.644",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615353,1745312007687,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:27.687",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615354,1745312007731,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:27.731",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615355,1745312007773,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:27.773",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615356,1745312007821,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:27.821",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615357,1745312007864,"fUSD",-275.01310086,0.0005589,120,"2025-04-22T08:53:27.864",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615358,1745312007910,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:27.910",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615359,1745312007955,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:27.955",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615360,1745312008002,"fUSD",-308.51485921,0.0005589,120,"2025-04-22T08:53:28.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615361,1745312008048,"fUSD",-524.35,0.0005589,120,"2025-04-22T08:53:28.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615362,1745312008092,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:28.092",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615363,1745312008136,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:28.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615364,1745312008178,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:28.178",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615365,1745312008218,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:28.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615366,1745312008258,"fUSD",-599.62617784,0.0005589,120,"2025-04-22T08:53:28.258",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615367,1745312008478,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:28.478",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615368,1745312008516,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:28.516",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615369,1745312008551,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:28.551",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615370,1745312008586,"fUSD",-795.78,0.0005589,120,"2025-04-22T08:53:28.586",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615371,1745312008622,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:28.622",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615372,1745312008656,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:28.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615373,1745312008689,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:28.689",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615374,1745312008721,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:28.721",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615375,1745312008754,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:28.754",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615376,1745312008786,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:28.786",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615377,1745312008822,"fUSD",-904.36,0.0005589,120,"2025-04-22T08:53:28.822",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615378,1745312008856,"fUSD",-1191.65,0.0005589,120,"2025-04-22T08:53:28.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615379,1745312008894,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:28.894",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615380,1745312008927,"fUSD",-605.29,0.0005589,120,"2025-04-22T08:53:28.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615381,1745312008962,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:28.962",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615382,1745312008998,"fUSD",-999.0,0.0005589,120,"2025-04-22T08:53:28.998",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615383,1745312009035,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:29.035",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615384,1745312009075,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:29.075",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615385,1745312009111,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:29.111",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615386,1745312009146,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:29.146",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615387,1745312009180,"fUSD",-151.0,0.0005589,120,"2025-04-22T08:53:29.180",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615388,1745312009214,"fUSD",-500.0,0.0005589,60,"2025-04-22T08:53:29.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615389,1745312009249,"fUSD",-523.03,0.0005589,120,"2025-04-22T08:53:29.249",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615390,1745312009284,"fUSD",-151.0,0.0005589,120,"2025-04-22T08:53:29.284",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615391,1745312009317,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:29.317",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615392,1745312009351,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:29.351",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615393,1745312009385,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:29.385",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615394,1745312009418,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:29.418",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615395,1745312009452,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:29.452",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615396,1745312009485,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:29.485",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615397,1745312009517,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:29.517",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615398,1745312009550,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:29.550",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615399,1745312009582,"fUSD",-210.56027769,0.0005589,120,"2025-04-22T08:53:29.582",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615400,1745312009614,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:29.614",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615401,1745312009646,"fUSD",-500.0,0.0005589,56,"2025-04-22T08:53:29.646",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615402,1745312009678,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:29.678",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615403,1745312009710,"fUSD",-83185.02,0.0005589,120,"2025-04-22T08:53:29.710",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615404,1745312009743,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:29.743",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615405,1745312009776,"fUSD",-200.0,0.00055891,30,"2025-04-22T08:53:29.776",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615406,1745312009810,"fUSD",-273.21047026,0.00055895,120,"2025-04-22T08:53:29.810",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615407,1745312009841,"fUSD",-600.0,0.00055899,120,"2025-04-22T08:53:29.841",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615408,1745312009873,"fUSD",-150.0,0.000559,120,"2025-04-22T08:53:29.873",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615409,1745312009906,"fUSD",-1240.7686931,0.000559,120,"2025-04-22T08:53:29.906",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615410,1745312009941,"fUSD",-150.0,0.00055905,120,"2025-04-22T08:53:29.941",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615411,1745312009976,"fUSD",-150.0,0.00055926,120,"2025-04-22T08:53:29.976",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615412,1745312010012,"fUSD",-273.21047026,0.00055927,120,"2025-04-22T08:53:30.012",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615413,1745312010048,"fUSD",-150.0,0.00055948,120,"2025-04-22T08:53:30.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615414,1745312010082,"fUSD",-150.0,0.00055948,120,"2025-04-22T08:53:30.082",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615415,1745312010116,"fUSD",-150.0,0.00055954,120,"2025-04-22T08:53:30.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615416,1745312010150,"fUSD",-273.21047026,0.0005596,120,"2025-04-22T08:53:30.150",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615417,1745312010184,"fUSD",-200.257464,0.00055962,120,"2025-04-22T08:53:30.184",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615418,1745312010218,"fUSD",-2100.0,0.00055969,120,"2025-04-22T08:53:30.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615419,1745312010251,"fUSD",-500.0,0.00055987,120,"2025-04-22T08:53:30.251",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615420,1745312010286,"fUSD",-2100.0,0.00055989,120,"2025-04-22T08:53:30.286",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615421,1745312010319,"fUSD",-150.0,0.00055991,120,"2025-04-22T08:53:30.319",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615422,1745312010353,"fUSD",-273.21047026,0.00055992,120,"2025-04-22T08:53:30.353",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615423,1745312010388,"fUSD",-50000.0,0.00056,56,"2025-04-22T08:53:30.388",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615424,1745312010423,"fUSD",-700.0,0.00056,120,"2025-04-22T08:53:30.423",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615425,1745312010455,"fUSD",-102865.20068749,0.00056,120,"2025-04-22T08:53:30.455",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615426,1745312010490,"fUSD",-18397.45984073,0.00056,120,"2025-04-22T08:53:30.490",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615427,1745312012347,"fUSD",-528.13185373,0.0002,4,"2025-04-22T08:53:32.347",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615428,1745312012631,"fUSD",-151.0,0.000545,120,"2025-04-22T08:53:32.631",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615429,1745312012667,"fUSD",-151.0,0.000545,120,"2025-04-22T08:53:32.667",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615430,1745312012702,"fUSD",-151.0,0.000545,120,"2025-04-22T08:53:32.702",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615431,1745312012736,"fUSD",-210.234728,0.000545,120,"2025-04-22T08:53:32.736",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615432,1745312012772,"fUSD",-151.0,0.000545,120,"2025-04-22T08:53:32.772",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615433,1745312012807,"fUSD",-151.0,0.000545,120,"2025-04-22T08:53:32.807",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615434,1745312012844,"fUSD",-151.0,0.000545,120,"2025-04-22T08:53:32.844",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615435,1745312012880,"fUSD",-151.0,0.000545,120,"2025-04-22T08:53:32.880",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615436,1745312012914,"fUSD",-278.489121,0.000545,120,"2025-04-22T08:53:32.914",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615437,1745312012949,"fUSD",-151.0,0.000545,120,"2025-04-22T08:53:32.949",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615438,1745312012985,"fUSD",-151.0,0.000545,120,"2025-04-22T08:53:32.985",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615439,1745312013021,"fUSD",-151.0,0.000545,120,"2025-04-22T08:53:33.021",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615440,1745312013058,"fUSD",-151.0,0.000545,120,"2025-04-22T08:53:33.058",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615441,1745312013095,"fUSD",-151.0,0.000545,120,"2025-04-22T08:53:33.095",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615442,1745312013135,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:53:33.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615443,1745312013174,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:53:33.174",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615444,1745312013213,"fUSD",-151.0,0.00054794,120,"2025-04-22T08:53:33.213",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615445,1745312013250,"fUSD",-151.0,0.00055,120,"2025-04-22T08:53:33.250",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615446,1745312013289,"fUSD",-373.70832404,0.00055068,120,"2025-04-22T08:53:33.289",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615447,1745312013328,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:53:33.328",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615448,1745312013366,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:53:33.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615449,1745312013408,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:53:33.408",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615450,1745312013446,"fUSD",-151.0,0.00055616,120,"2025-04-22T08:53:33.446",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615451,1745312013485,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:33.485",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615452,1745312013523,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:53:33.523",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615453,1745312013561,"fUSD",-33580.54175661,0.00056,120,"2025-04-22T08:53:33.561",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615454,1745312013600,"fUSD",-151.0,0.00056,120,"2025-04-22T08:53:33.600",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615455,1745312013639,"fUSD",-151.0,0.00056,120,"2025-04-22T08:53:33.639",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615456,1745312013678,"fUSD",-2637.987686,0.00056,120,"2025-04-22T08:53:33.678",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615457,1745312013717,"fUSD",-2637.987686,0.00056,120,"2025-04-22T08:53:33.717",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615458,1745312013757,"fUSD",-611.122299,0.00056,120,"2025-04-22T08:53:33.757",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615459,1745312013799,"fUSD",-611.122299,0.00056,120,"2025-04-22T08:53:33.799",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615460,1745312013838,"fUSD",-151.0,0.00056,120,"2025-04-22T08:53:33.838",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615461,1745312013877,"fUSD",-150.0,0.0005601,120,"2025-04-22T08:53:33.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615462,1745312013916,"fUSD",-150.0,0.00056012,120,"2025-04-22T08:53:33.916",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615463,1745312013953,"fUSD",-150.0,0.0005602,120,"2025-04-22T08:53:33.953",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615464,1745312013992,"fUSD",-150.0,0.00056022,120,"2025-04-22T08:53:33.992",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615465,1745312014032,"fUSD",-273.21047026,0.00056025,120,"2025-04-22T08:53:34.032",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615466,1745312014070,"fUSD",-150.0,0.00056034,120,"2025-04-22T08:53:34.070",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615467,1745312014110,"fUSD",-273.21047026,0.00056057,120,"2025-04-22T08:53:34.110",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615468,1745312014149,"fUSD",-150.0,0.00056076,120,"2025-04-22T08:53:34.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615469,1745312014186,"fUSD",-150.0,0.00056076,120,"2025-04-22T08:53:34.186",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615470,1745312014223,"fUSD",-273.21047026,0.00056089,120,"2025-04-22T08:53:34.223",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615471,1745312014260,"fUSD",-150.0,0.0005609,120,"2025-04-22T08:53:34.260",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615472,1745312014297,"fUSD",-151.0,0.0005609,120,"2025-04-22T08:53:34.297",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615473,1745312014338,"fUSD",-600.0,0.00056094,120,"2025-04-22T08:53:34.338",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615474,1745312014374,"fUSD",-226.82,0.000561,60,"2025-04-22T08:53:34.374",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615475,1745312014412,"fUSD",-150.0,0.00056114,120,"2025-04-22T08:53:34.412",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615476,1745312014448,"fUSD",-150.0,0.00056119,120,"2025-04-22T08:53:34.448",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615477,1745312014485,"fUSD",-150.0,0.00056121,120,"2025-04-22T08:53:34.485",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615478,1745312014519,"fUSD",-273.21047026,0.00056122,120,"2025-04-22T08:53:34.519",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615479,1745312014555,"fUSD",-150.0,0.0005614,120,"2025-04-22T08:53:34.555",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615480,1745312014589,"fUSD",-273.21047026,0.00056154,120,"2025-04-22T08:53:34.589",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615481,1745312014624,"fUSD",-150.0,0.00056158,120,"2025-04-22T08:53:34.624",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615482,1745312014658,"fUSD",-150.0,0.00056162,120,"2025-04-22T08:53:34.658",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615483,1745312014695,"fUSD",-151.0,0.00056164,120,"2025-04-22T08:53:34.695",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615484,1745312014731,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:34.731",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615485,1745312014767,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:34.767",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615486,1745312014802,"fUSD",-159.945697,0.00056164,120,"2025-04-22T08:53:34.802",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615487,1745312014836,"fUSD",-239.857043,0.00056164,120,"2025-04-22T08:53:34.836",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615488,1745312014870,"fUSD",-530.36,0.00056164,120,"2025-04-22T08:53:34.870",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615489,1745312014905,"fUSD",-151.0,0.00056164,120,"2025-04-22T08:53:34.905",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615490,1745312014943,"fUSD",-151.0,0.00056164,120,"2025-04-22T08:53:34.943",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615491,1745312014983,"fUSD",-191.99418,0.00056164,120,"2025-04-22T08:53:34.983",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615492,1745312015022,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:35.022",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615493,1745312015061,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:35.061",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615494,1745312015100,"fUSD",-636.42930579,0.00056164,120,"2025-04-22T08:53:35.100",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615495,1745312015135,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:35.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615496,1745312015171,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:35.171",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615497,1745312015367,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:35.367",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615498,1745312015404,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:35.404",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615499,1745312015441,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:35.441",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615500,1745312015475,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:35.475",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615501,1745312015510,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:35.510",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615502,1745312015546,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:35.546",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615503,1745312015581,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:35.581",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615504,1745312015617,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:35.617",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615505,1745312015655,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:35.655",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615506,1745312015691,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:35.691",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615507,1745312015727,"fUSD",-503.12,0.00056164,120,"2025-04-22T08:53:35.727",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615508,1745312015763,"fUSD",-421.44899665,0.00056164,120,"2025-04-22T08:53:35.763",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615509,1745312015800,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:35.800",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615510,1745312015834,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:35.834",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615511,1745312015868,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:35.868",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615512,1745312015902,"fUSD",-234.21688946,0.00056164,120,"2025-04-22T08:53:35.902",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615513,1745312015937,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:35.937",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615514,1745312015972,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:35.972",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615515,1745312016005,"fUSD",-600.96559393,0.00056164,120,"2025-04-22T08:53:36.005",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615516,1745312016039,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.039",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615517,1745312016072,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.072",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615518,1745312016106,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.106",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615519,1745312016141,"fUSD",-500.0,0.00056164,30,"2025-04-22T08:53:36.141",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615520,1745312016175,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.175",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615521,1745312016210,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.210",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615522,1745312016244,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.244",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615523,1745312016278,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.278",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615524,1745312016310,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.310",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615525,1745312016344,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.344",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615526,1745312016378,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615527,1745312016414,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.414",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615528,1745312016450,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.450",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615529,1745312016486,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615530,1745312016522,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.522",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615531,1745312016556,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.556",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615532,1745312016589,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.589",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615533,1745312016622,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.622",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615534,1745312016656,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615535,1745312016690,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.690",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615536,1745312016724,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.724",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615537,1745312016758,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.758",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615538,1745312016796,"fUSD",-528.49,0.00056164,120,"2025-04-22T08:53:36.796",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615539,1745312016830,"fUSD",-3562.71,0.00056164,120,"2025-04-22T08:53:36.830",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615540,1745312016864,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.864",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615541,1745312016899,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.899",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615542,1745312016935,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.935",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615543,1745312016972,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:36.972",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615544,1745312017011,"fUSD",-1000.0,0.00056164,120,"2025-04-22T08:53:37.011",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615545,1745312017050,"fUSD",-336.58177068,0.00056164,120,"2025-04-22T08:53:37.050",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615546,1745312017087,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.087",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615547,1745312017125,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.125",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615548,1745312017160,"fUSD",-855.36,0.00056164,120,"2025-04-22T08:53:37.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615549,1745312017196,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.196",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615550,1745312017230,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.230",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615551,1745312017264,"fUSD",-336.12879886,0.00056164,118,"2025-04-22T08:53:37.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615552,1745312017298,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.298",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615553,1745312017333,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.333",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615554,1745312017369,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.369",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615555,1745312017403,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.403",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615556,1745312017439,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.439",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615557,1745312017474,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.474",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615558,1745312017510,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.510",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615559,1745312017545,"fUSD",-988.96,0.00056164,120,"2025-04-22T08:53:37.545",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615560,1745312017579,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.579",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615561,1745312017612,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.612",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615562,1745312017646,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.646",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615563,1745312017680,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.680",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615564,1745312017718,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.718",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615565,1745312017755,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.755",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615566,1745312017790,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.790",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615567,1745312017831,"fUSD",-524.35,0.00056164,120,"2025-04-22T08:53:37.831",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615568,1745312017868,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.868",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615569,1745312017907,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.907",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615570,1745312017944,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.944",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615571,1745312017981,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:37.981",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615572,1745312018019,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:38.019",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615573,1745312018057,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:38.057",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615574,1745312018095,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:38.095",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615575,1745312018131,"fUSD",-795.78,0.00056164,120,"2025-04-22T08:53:38.131",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615576,1745312018169,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:38.169",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615577,1745312018204,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:38.204",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615578,1745312018239,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:38.239",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615579,1745312018272,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:38.272",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615580,1745312018305,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:38.305",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615581,1745312018339,"fUSD",-470.26050358,0.00056164,120,"2025-04-22T08:53:38.339",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615582,1745312018372,"fUSD",-904.36,0.00056164,120,"2025-04-22T08:53:38.372",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615583,1745312018408,"fUSD",-1191.65,0.00056164,120,"2025-04-22T08:53:38.408",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615584,1745312018444,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:38.444",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615585,1745312018480,"fUSD",-605.29,0.00056164,120,"2025-04-22T08:53:38.480",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615586,1745312018514,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:38.514",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615587,1745312018546,"fUSD",-999.0,0.00056164,120,"2025-04-22T08:53:38.546",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615588,1745312018577,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:38.577",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615589,1745312018609,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:38.609",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615590,1745312018642,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:38.642",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615591,1745312018823,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:38.823",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615592,1745312018867,"fUSD",-500.0,0.00056164,60,"2025-04-22T08:53:38.867",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615593,1745312018904,"fUSD",-523.03,0.00056164,120,"2025-04-22T08:53:38.904",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615594,1745312018941,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:38.941",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615595,1745312018975,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:38.975",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615596,1745312019010,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:39.010",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615597,1745312019046,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:39.046",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615598,1745312019081,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:39.081",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615599,1745312019116,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:39.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615600,1745312019149,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:39.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615601,1745312019184,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:39.184",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615602,1745312019217,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:39.217",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615603,1745312019250,"fUSD",-500.0,0.00056164,56,"2025-04-22T08:53:39.250",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615604,1745312019282,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:39.282",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615605,1745312019314,"fUSD",-83185.02,0.00056164,120,"2025-04-22T08:53:39.314",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615606,1745312019347,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:39.347",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615607,1745312019380,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:39.380",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615608,1745312019415,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:53:39.415",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615609,1745312019452,"fUSD",-2100.0,0.00056185,120,"2025-04-22T08:53:39.452",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615610,1745312019488,"fUSD",-273.21047026,0.00056186,120,"2025-04-22T08:53:39.488",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615611,1745312019523,"fUSD",-500.0,0.00056187,120,"2025-04-22T08:53:39.523",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615612,1745312019556,"fUSD",-150.0,0.00056204,120,"2025-04-22T08:53:39.556",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615613,1745312019589,"fUSD",-150.0,0.00056204,120,"2025-04-22T08:53:39.589",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615614,1745312019622,"fUSD",-200.0,0.00056205,120,"2025-04-22T08:53:39.622",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615615,1745312019656,"fUSD",-150.0,0.00056208,120,"2025-04-22T08:53:39.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615616,1745312019690,"fUSD",-273.21047026,0.00056219,120,"2025-04-22T08:53:39.690",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615617,1745312019724,"fUSD",-150.0,0.00056226,120,"2025-04-22T08:53:39.724",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615618,1745312019756,"fUSD",-150.0,0.00056231,120,"2025-04-22T08:53:39.756",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615619,1745312019789,"fUSD",-151.0,0.00056236,120,"2025-04-22T08:53:39.789",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615620,1745312019825,"fUSD",-151.0,0.00056236,120,"2025-04-22T08:53:39.825",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615621,1745312019859,"fUSD",-151.0,0.00056236,120,"2025-04-22T08:53:39.859",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615622,1745312019893,"fUSD",-150.0,0.00056247,120,"2025-04-22T08:53:39.893",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615623,1745312019928,"fUSD",-273.21047026,0.00056251,120,"2025-04-22T08:53:39.928",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615624,1745312019961,"fUSD",-600.0,0.00056258,120,"2025-04-22T08:53:39.961",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615625,1745312019995,"fUSD",-150.0,0.00056269,120,"2025-04-22T08:53:39.995",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615626,1745312020030,"fUSD",-273.21047026,0.00056283,120,"2025-04-22T08:53:40.030",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615627,1745312020064,"fUSD",-150.0,0.0005629,120,"2025-04-22T08:53:40.064",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615628,1745312020100,"fUSD",-150.0,0.00056294,120,"2025-04-22T08:53:40.100",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615629,1745312020137,"fUSD",-150.0,0.00056303,120,"2025-04-22T08:53:40.137",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615630,1745312020172,"fUSD",-273.21047026,0.00056316,120,"2025-04-22T08:53:40.172",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615631,1745312020207,"fUSD",-150.0,0.00056333,120,"2025-04-22T08:53:40.207",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615632,1745312020240,"fUSD",-150.0,0.00056333,120,"2025-04-22T08:53:40.240",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615633,1745312020285,"fUSD",-150.0,0.00056342,120,"2025-04-22T08:53:40.285",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615634,1745312020320,"fUSD",-273.21047026,0.00056348,120,"2025-04-22T08:53:40.320",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615635,1745312020354,"fUSD",-150.0,0.0005635,120,"2025-04-22T08:53:40.354",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615636,1745312020390,"fUSD",-151.0,0.00056358,120,"2025-04-22T08:53:40.390",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615637,1745312020424,"fUSD",-151.0,0.00056358,120,"2025-04-22T08:53:40.424",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615638,1745312020459,"fUSD",-150.0,0.00056363,120,"2025-04-22T08:53:40.459",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615639,1745312020493,"fUSD",-150.0,0.00056375,120,"2025-04-22T08:53:40.493",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615640,1745312020528,"fUSD",-273.21047026,0.00056381,120,"2025-04-22T08:53:40.528",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615641,1745312020563,"fUSD",-150.0,0.00056397,120,"2025-04-22T08:53:40.563",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615642,1745312020598,"fUSD",-150.0,0.00056397,120,"2025-04-22T08:53:40.598",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615643,1745312020631,"fUSD",-150.0,0.00056397,120,"2025-04-22T08:53:40.631",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615644,1745312020664,"fUSD",-150.0,0.00056397,120,"2025-04-22T08:53:40.664",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615645,1745312020697,"fUSD",-273.21047026,0.00056413,120,"2025-04-22T08:53:40.697",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615646,1745312020730,"fUSD",-150.0,0.00056418,120,"2025-04-22T08:53:40.730",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615647,1745312020766,"fUSD",-150.0,0.00056431,120,"2025-04-22T08:53:40.766",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615648,1745312020802,"fUSD",-151.0,0.00056438,120,"2025-04-22T08:53:40.802",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615649,1745312020836,"fUSD",-151.0,0.00056438,120,"2025-04-22T08:53:40.836",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615650,1745312020872,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:40.872",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615651,1745312020906,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:40.906",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615652,1745312020946,"fUSD",-530.36,0.00056438,120,"2025-04-22T08:53:40.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615653,1745312020980,"fUSD",-392.32,0.00056438,120,"2025-04-22T08:53:40.980",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615654,1745312021015,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:41.015",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615655,1745312021050,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:41.050",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615656,1745312021084,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:41.084",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615657,1745312021119,"fUSD",-151.0,0.00056438,120,"2025-04-22T08:53:41.119",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615658,1745312021155,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:41.155",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615659,1745312021191,"fUSD",-225.01022083,0.00056438,120,"2025-04-22T08:53:41.191",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615660,1745312021226,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:41.226",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615661,1745312021261,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:41.261",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615662,1745312021294,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:41.294",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615663,1745312021327,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:41.327",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615664,1745312021360,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:41.360",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615665,1745312021395,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:41.395",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615666,1745312021428,"fUSD",-181.14377,0.00056438,120,"2025-04-22T08:53:41.428",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615667,1745312021460,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:41.460",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615668,1745312021495,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:41.495",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615669,1745312021532,"fUSD",-503.12,0.00056438,120,"2025-04-22T08:53:41.532",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615670,1745312021573,"fUSD",-151.0,0.00056438,60,"2025-04-22T08:53:41.573",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615671,1745312021607,"fUSD",-632.98789676,0.00056438,120,"2025-04-22T08:53:41.607",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615672,1745312021642,"fUSD",-151.0,0.00056438,60,"2025-04-22T08:53:41.642",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615673,1745312021676,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:41.676",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615674,1745312021709,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:41.709",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615675,1745312021741,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:41.741",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615676,1745312021775,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:41.775",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615677,1745312021810,"fUSD",-300.439079,0.00056438,120,"2025-04-22T08:53:41.810",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615678,1745312021842,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:41.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615679,1745312021877,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:41.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615680,1745312021911,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:41.911",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615681,1745312021946,"fUSD",-500.0,0.00056438,30,"2025-04-22T08:53:41.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615682,1745312021982,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:41.982",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615683,1745312022016,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:42.016",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615684,1745312022050,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:42.050",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615685,1745312022085,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:42.085",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615686,1745312022311,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:42.311",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615687,1745312022347,"fUSD",-226.31317283,0.00056438,120,"2025-04-22T08:53:42.347",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615688,1745312022382,"fUSD",-256.30833851,0.00056438,120,"2025-04-22T08:53:42.382",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615689,1745312022417,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:42.417",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615690,1745312022453,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:42.453",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615691,1745312022490,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:42.490",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615692,1745312022523,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:42.523",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615693,1745312022559,"fUSD",-500.49852347,0.00056438,120,"2025-04-22T08:53:42.559",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615694,1745312022593,"fUSD",-151.0,0.00056438,120,"2025-04-22T08:53:42.593",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615695,1745312022626,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:42.626",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615696,1745312022659,"fUSD",-528.49,0.00056438,120,"2025-04-22T08:53:42.659",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615697,1745312022693,"fUSD",-3562.71,0.00056438,120,"2025-04-22T08:53:42.693",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615698,1745312022727,"fUSD",-151.0,0.00056438,120,"2025-04-22T08:53:42.727",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615699,1745312022777,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:42.777",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615700,1745312022820,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:42.820",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615701,1745312022858,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:42.858",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615702,1745312022899,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:42.899",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615703,1745312022936,"fUSD",-1061.41506816,0.00056438,120,"2025-04-22T08:53:42.936",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615704,1745312022973,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:42.973",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615705,1745312023011,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:43.011",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615706,1745312023048,"fUSD",-855.36,0.00056438,120,"2025-04-22T08:53:43.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615707,1745312023086,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:43.086",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615708,1745312023122,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:43.122",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615709,1745312023156,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:43.156",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615710,1745312023194,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:43.194",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615711,1745312023232,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:43.232",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615712,1745312023267,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:43.267",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615713,1745312023304,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:43.304",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615714,1745312023339,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:43.339",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615715,1745312023375,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:43.375",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615716,1745312023410,"fUSD",-988.96,0.00056438,120,"2025-04-22T08:53:43.410",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615717,1745312023445,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:43.445",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615718,1745312023483,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:43.483",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615719,1745312023519,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:43.519",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615720,1745312023555,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:43.555",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615721,1745312023593,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:43.593",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615722,1745312023628,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:43.628",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615723,1745312023664,"fUSD",-308.89255984,0.00056438,120,"2025-04-22T08:53:43.664",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615724,1745312023699,"fUSD",-524.35,0.00056438,120,"2025-04-22T08:53:43.699",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615725,1745312023735,"fUSD",-539.64872222,0.00056438,120,"2025-04-22T08:53:43.735",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615726,1745312023771,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:43.771",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615727,1745312023807,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:43.807",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615728,1745312023843,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:43.843",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615729,1745312023879,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:43.879",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615730,1745312023917,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:43.917",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615731,1745312023954,"fUSD",-223.30112054,0.00056438,120,"2025-04-22T08:53:43.954",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615732,1745312023991,"fUSD",-795.78,0.00056438,120,"2025-04-22T08:53:43.991",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615733,1745312024029,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:44.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615734,1745312024066,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:44.066",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615735,1745312024101,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:44.101",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615736,1745312024136,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:44.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615737,1745312024172,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:44.172",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615738,1745312024208,"fUSD",-904.36,0.00056438,120,"2025-04-22T08:53:44.208",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615739,1745312024244,"fUSD",-1191.65,0.00056438,120,"2025-04-22T08:53:44.244",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615740,1745312024279,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:44.279",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615741,1745312024311,"fUSD",-605.29,0.00056438,120,"2025-04-22T08:53:44.311",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615742,1745312024344,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:44.344",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615743,1745312024378,"fUSD",-999.0,0.00056438,120,"2025-04-22T08:53:44.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615744,1745312024412,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:44.412",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615745,1745312024448,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:44.448",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615746,1745312024483,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:44.483",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615747,1745312024517,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:44.517",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615748,1745312024551,"fUSD",-500.0,0.00056438,60,"2025-04-22T08:53:44.551",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615749,1745312024585,"fUSD",-523.03,0.00056438,120,"2025-04-22T08:53:44.585",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615750,1745312024621,"fUSD",-378.78045331,0.00056438,120,"2025-04-22T08:53:44.621",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615751,1745312024658,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:44.658",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615752,1745312024692,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:44.692",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615753,1745312024726,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:44.726",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615754,1745312024763,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:44.763",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615755,1745312024799,"fUSD",-151.0,0.00056438,120,"2025-04-22T08:53:44.799",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615756,1745312024834,"fUSD",-452.5501122,0.00056438,120,"2025-04-22T08:53:44.834",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615757,1745312024872,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:44.872",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615758,1745312024911,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:44.911",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615759,1745312024949,"fUSD",-448.36265354,0.00056438,120,"2025-04-22T08:53:44.949",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615760,1745312024988,"fUSD",-500.0,0.00056438,56,"2025-04-22T08:53:44.988",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615761,1745312025026,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:45.026",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615762,1745312025063,"fUSD",-2367.21,0.00056438,120,"2025-04-22T08:53:45.063",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615763,1745312025099,"fUSD",-83185.02,0.00056438,120,"2025-04-22T08:53:45.099",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615764,1745312025135,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:45.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615765,1745312025170,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:45.170",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615766,1745312025205,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:53:45.205",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615767,1745312025239,"fUSD",-151.0,0.00056438,120,"2025-04-22T08:53:45.239",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615768,1745312025273,"fUSD",-273.21047026,0.00056445,120,"2025-04-22T08:53:45.273",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615769,1745312025306,"fUSD",-150.0,0.00056452,120,"2025-04-22T08:53:45.306",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615770,1745312025340,"fUSD",-150.0,0.00056461,120,"2025-04-22T08:53:45.340",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615771,1745312025374,"fUSD",-150.0,0.00056461,120,"2025-04-22T08:53:45.374",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615772,1745312025412,"fUSD",-273.21047026,0.00056478,120,"2025-04-22T08:53:45.412",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615773,1745312025450,"fUSD",-150.0,0.00056491,120,"2025-04-22T08:53:45.450",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615774,1745312025486,"fUSD",-150.0,0.00056493,120,"2025-04-22T08:53:45.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615775,1745312025520,"fUSD",-150.0,0.00056499,120,"2025-04-22T08:53:45.520",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615776,1745312025558,"fUSD",-150.0,0.00056504,120,"2025-04-22T08:53:45.558",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615777,1745312025592,"fUSD",-273.21047026,0.0005651,120,"2025-04-22T08:53:45.592",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615778,1745312025627,"fUSD",-600.0,0.00056513,120,"2025-04-22T08:53:45.627",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615779,1745312025663,"fUSD",-150.0,0.00056525,120,"2025-04-22T08:53:45.663",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615780,1745312025700,"fUSD",-273.21047026,0.00056542,120,"2025-04-22T08:53:45.700",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615781,1745312025880,"fUSD",-150.0,0.00056546,120,"2025-04-22T08:53:45.880",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615782,1745312025935,"fUSD",-150.0,0.00056563,120,"2025-04-22T08:53:45.935",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615783,1745312025974,"fUSD",-150.0,0.00056567,120,"2025-04-22T08:53:45.974",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615784,1745312026010,"fUSD",-273.21047026,0.00056575,120,"2025-04-22T08:53:46.010",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615785,1745312026043,"fUSD",-150.0,0.00056585,120,"2025-04-22T08:53:46.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615786,1745312026078,"fUSD",-150.0,0.00056589,120,"2025-04-22T08:53:46.078",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615787,1745312026111,"fUSD",-150.0,0.00056589,120,"2025-04-22T08:53:46.111",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615788,1745312026145,"fUSD",-273.21047026,0.00056607,120,"2025-04-22T08:53:46.145",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615789,1745312026181,"fUSD",-500.0,0.00056623,120,"2025-04-22T08:53:46.181",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615790,1745312026215,"fUSD",-150.0,0.00056632,120,"2025-04-22T08:53:46.215",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615791,1745312026248,"fUSD",-150.0,0.00056635,120,"2025-04-22T08:53:46.248",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615792,1745312026282,"fUSD",-273.21047026,0.0005664,120,"2025-04-22T08:53:46.282",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615793,1745312026317,"fUSD",-216.0,0.0005665,30,"2025-04-22T08:53:46.317",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615794,1745312026350,"fUSD",-211.0,0.0005665,30,"2025-04-22T08:53:46.350",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615795,1745312026384,"fUSD",-209.0,0.0005665,30,"2025-04-22T08:53:46.384",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615796,1745312026420,"fUSD",-150.0,0.00056653,120,"2025-04-22T08:53:46.420",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615797,1745312026456,"fUSD",-273.21047026,0.00056672,120,"2025-04-22T08:53:46.456",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615798,1745312026490,"fUSD",-150.0,0.00056673,120,"2025-04-22T08:53:46.490",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615799,1745312026526,"fUSD",-150.0,0.00056674,120,"2025-04-22T08:53:46.526",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615800,1745312026561,"fUSD",-150.0,0.0005668,120,"2025-04-22T08:53:46.561",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615801,1745312026599,"fUSD",-150.0,0.00056704,120,"2025-04-22T08:53:46.599",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615802,1745312026634,"fUSD",-273.21047026,0.00056704,120,"2025-04-22T08:53:46.634",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615803,1745312026668,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:46.668",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615804,1745312026702,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:46.702",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615805,1745312026736,"fUSD",-530.36,0.00056712,120,"2025-04-22T08:53:46.736",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615806,1745312026770,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:46.770",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615807,1745312026807,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:46.807",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615808,1745312026843,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:46.843",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615809,1745312026877,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:46.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615810,1745312026911,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:46.911",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615811,1745312026943,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:46.943",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615812,1745312026978,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:46.978",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615813,1745312027012,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.012",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615814,1745312027048,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615815,1745312027082,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.082",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615816,1745312027115,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.115",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615817,1745312027148,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.148",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615818,1745312027181,"fUSD",-503.12,0.00056712,120,"2025-04-22T08:53:47.181",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615819,1745312027218,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615820,1745312027252,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.252",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615821,1745312027287,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.287",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615822,1745312027320,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.320",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615823,1745312027356,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.356",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615824,1745312027391,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.391",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615825,1745312027427,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.427",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615826,1745312027464,"fUSD",-456.18914432,0.00056712,30,"2025-04-22T08:53:47.464",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615827,1745312027501,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.501",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615828,1745312027541,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.541",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615829,1745312027578,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.578",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615830,1745312027616,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.616",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615831,1745312027654,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.654",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615832,1745312027692,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.692",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615833,1745312027732,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.732",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615834,1745312027772,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.772",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615835,1745312027811,"fUSD",-499.91995013,0.00056712,120,"2025-04-22T08:53:47.811",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615836,1745312027851,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.851",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615837,1745312027891,"fUSD",-528.49,0.00056712,120,"2025-04-22T08:53:47.891",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615838,1745312027929,"fUSD",-3562.71,0.00056712,120,"2025-04-22T08:53:47.929",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615839,1745312027968,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:47.968",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615840,1745312028011,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:48.011",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615841,1745312028051,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:48.051",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615842,1745312028093,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:48.093",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615843,1745312028132,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:48.132",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615844,1745312028172,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:48.172",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615845,1745312028211,"fUSD",-855.36,0.00056712,120,"2025-04-22T08:53:48.211",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615846,1745312028250,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:48.250",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615847,1745312028286,"fUSD",-242.70418052,0.00056712,120,"2025-04-22T08:53:48.286",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615848,1745312028321,"fUSD",-230.61141125,0.00056712,120,"2025-04-22T08:53:48.321",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615849,1745312028357,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:48.357",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615850,1745312028392,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:48.392",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615851,1745312028428,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:48.428",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615852,1745312028466,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:48.466",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615853,1745312028500,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:48.500",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615854,1745312028537,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:48.537",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615855,1745312028572,"fUSD",-988.96,0.00056712,120,"2025-04-22T08:53:48.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615856,1745312028608,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:48.608",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615857,1745312028643,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:48.643",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615858,1745312028677,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:48.677",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615859,1745312028711,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:48.711",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615860,1745312028744,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:48.744",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615861,1745312028779,"fUSD",-524.35,0.00056712,120,"2025-04-22T08:53:48.779",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615862,1745312028814,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:48.814",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615863,1745312028848,"fUSD",-546.13948837,0.00056712,120,"2025-04-22T08:53:48.848",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615864,1745312028884,"fUSD",-266.7623044,0.00056712,120,"2025-04-22T08:53:48.884",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615865,1745312028920,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:48.920",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615866,1745312028956,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:48.956",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615867,1745312028992,"fUSD",-795.78,0.00056712,120,"2025-04-22T08:53:48.992",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615868,1745312029027,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:49.027",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615869,1745312029062,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:49.062",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615870,1745312029098,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:49.098",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615871,1745312029133,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:49.133",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615872,1745312029167,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:49.167",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615873,1745312029204,"fUSD",-904.36,0.00056712,120,"2025-04-22T08:53:49.204",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615874,1745312029240,"fUSD",-1191.65,0.00056712,120,"2025-04-22T08:53:49.240",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615875,1745312029274,"fUSD",-378.23961003,0.00056712,120,"2025-04-22T08:53:49.274",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615876,1745312029447,"fUSD",-605.29,0.00056712,120,"2025-04-22T08:53:49.447",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615877,1745312029488,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:49.488",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615878,1745312029526,"fUSD",-999.0,0.00056712,120,"2025-04-22T08:53:49.526",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615879,1745312029567,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:49.567",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615880,1745312029607,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:49.607",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615881,1745312029643,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:49.643",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615882,1745312029678,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:49.678",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615883,1745312029713,"fUSD",-500.0,0.00056712,60,"2025-04-22T08:53:49.713",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615884,1745312029749,"fUSD",-523.03,0.00056712,120,"2025-04-22T08:53:49.749",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615885,1745312029785,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:49.785",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615886,1745312029823,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:49.823",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615887,1745312029860,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:49.860",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615888,1745312029898,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:49.898",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615889,1745312029935,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:49.935",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615890,1745312029971,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:49.971",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615891,1745312030007,"fUSD",-500.0,0.00056712,56,"2025-04-22T08:53:50.007",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615892,1745312030044,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:50.044",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615893,1745312030080,"fUSD",-83185.02,0.00056712,120,"2025-04-22T08:53:50.080",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615894,1745312030116,"fUSD",-191.27513778,0.00056712,120,"2025-04-22T08:53:50.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615895,1745312030153,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:50.153",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615896,1745312030189,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:53:50.189",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615897,1745312030225,"fUSD",-150.0,0.00056717,120,"2025-04-22T08:53:50.225",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615898,1745312030261,"fUSD",-150.0,0.00056717,120,"2025-04-22T08:53:50.261",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615899,1745312030295,"fUSD",-273.21047026,0.00056737,120,"2025-04-22T08:53:50.295",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615900,1745312030330,"fUSD",-150.0,0.0005676,120,"2025-04-22T08:53:50.330",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615901,1745312030363,"fUSD",-273.21047026,0.00056769,120,"2025-04-22T08:53:50.363",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615902,1745312030398,"fUSD",-150.0,0.00056772,120,"2025-04-22T08:53:50.398",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615903,1745312030433,"fUSD",-150.0,0.00056774,120,"2025-04-22T08:53:50.433",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615904,1745312030469,"fUSD",-150.0,0.00056781,120,"2025-04-22T08:53:50.469",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615905,1745312030504,"fUSD",-150.0,0.00056784,120,"2025-04-22T08:53:50.504",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615906,1745312030536,"fUSD",-273.21047026,0.00056801,120,"2025-04-22T08:53:50.536",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615907,1745312030571,"fUSD",-150.0,0.00056803,120,"2025-04-22T08:53:50.571",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615908,1745312030604,"fUSD",-273.21047026,0.00056834,120,"2025-04-22T08:53:50.604",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615909,1745312030637,"fUSD",-150.0,0.0005684,120,"2025-04-22T08:53:50.637",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615910,1745312030670,"fUSD",-150.0,0.00056845,120,"2025-04-22T08:53:50.670",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615911,1745312030703,"fUSD",-150.0,0.00056845,120,"2025-04-22T08:53:50.703",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615912,1745312030736,"fUSD",-600.0,0.00056851,120,"2025-04-22T08:53:50.736",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615913,1745312030770,"fUSD",-273.21047026,0.00056866,120,"2025-04-22T08:53:50.770",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615914,1745312030806,"fUSD",-150.0,0.00056868,120,"2025-04-22T08:53:50.806",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615915,1745312030839,"fUSD",-150.0,0.00056888,120,"2025-04-22T08:53:50.839",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615916,1745312030871,"fUSD",-150.0,0.00056894,120,"2025-04-22T08:53:50.871",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615917,1745312030906,"fUSD",-273.21047026,0.00056898,120,"2025-04-22T08:53:50.906",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615918,1745312030940,"fUSD",-150.0,0.00056908,120,"2025-04-22T08:53:50.940",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615919,1745312030975,"fUSD",-150.0,0.00056909,120,"2025-04-22T08:53:50.975",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615920,1745312031011,"fUSD",-150.0,0.00056931,120,"2025-04-22T08:53:51.011",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615921,1745312031045,"fUSD",-273.21047026,0.00056931,120,"2025-04-22T08:53:51.045",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615922,1745312031079,"fUSD",-150.0,0.00056931,120,"2025-04-22T08:53:51.079",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615923,1745312031114,"fUSD",-150.0,0.00056962,120,"2025-04-22T08:53:51.114",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615924,1745312031149,"fUSD",-273.21047026,0.00056963,120,"2025-04-22T08:53:51.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615925,1745312031183,"fUSD",-150.0,0.00056974,120,"2025-04-22T08:53:51.183",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615926,1745312031218,"fUSD",-150.0,0.00056974,120,"2025-04-22T08:53:51.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615927,1745312031251,"fUSD",-150.0,0.00056976,120,"2025-04-22T08:53:51.251",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615928,1745312031283,"fUSD",-683018.3950086,0.0005698,30,"2025-04-22T08:53:51.283",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615929,1745312031316,"fUSD",-214.122638,0.0005698,120,"2025-04-22T08:53:51.316",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615930,1745312031348,"fUSD",-214.122638,0.0005698,120,"2025-04-22T08:53:51.348",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615931,1745312031382,"fUSD",-222.703088,0.0005698,120,"2025-04-22T08:53:51.382",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615932,1745312031415,"fUSD",-151.0,0.0005698,120,"2025-04-22T08:53:51.415",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615933,1745312031448,"fUSD",-158.533311,0.0005698,120,"2025-04-22T08:53:51.448",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615934,1745312031482,"fUSD",-158.533311,0.0005698,120,"2025-04-22T08:53:51.482",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615935,1745312031517,"fUSD",-268.204868,0.0005698,120,"2025-04-22T08:53:51.517",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615936,1745312031551,"fUSD",-151.0,0.0005698,120,"2025-04-22T08:53:51.551",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615937,1745312031585,"fUSD",-290.341285,0.0005698,120,"2025-04-22T08:53:51.585",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615938,1745312031620,"fUSD",-151.0,0.0005698,120,"2025-04-22T08:53:51.620",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615939,1745312031653,"fUSD",-151.0,0.0005698,120,"2025-04-22T08:53:51.653",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615940,1745312031686,"fUSD",-151.0,0.0005698,120,"2025-04-22T08:53:51.686",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615941,1745312031718,"fUSD",-151.0,0.0005698,120,"2025-04-22T08:53:51.718",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615942,1745312031752,"fUSD",-154.412998,0.0005698,120,"2025-04-22T08:53:51.752",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615943,1745312031787,"fUSD",-154.412998,0.0005698,120,"2025-04-22T08:53:51.787",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615944,1745312031823,"fUSD",-525.782871,0.0005698,120,"2025-04-22T08:53:51.823",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615945,1745312031857,"fUSD",-525.782871,0.0005698,120,"2025-04-22T08:53:51.857",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615946,1745312031893,"fUSD",-151.0,0.0005698,120,"2025-04-22T08:53:51.893",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615947,1745312031929,"fUSD",-495.873294,0.0005698,120,"2025-04-22T08:53:51.929",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615948,1745312031965,"fUSD",-495.873294,0.0005698,120,"2025-04-22T08:53:51.965",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615949,1745312032001,"fUSD",-2637.987686,0.0005698,120,"2025-04-22T08:53:52.001",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615950,1745312032037,"fUSD",-2637.987686,0.0005698,120,"2025-04-22T08:53:52.037",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615951,1745312032073,"fUSD",-611.122299,0.0005698,120,"2025-04-22T08:53:52.073",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615952,1745312032115,"fUSD",-611.122299,0.0005698,120,"2025-04-22T08:53:52.115",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615953,1745312032149,"fUSD",-151.0,0.0005698,120,"2025-04-22T08:53:52.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615954,1745312032184,"fUSD",-151.0,0.0005698,120,"2025-04-22T08:53:52.184",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615955,1745312032218,"fUSD",-151.0,0.0005698,120,"2025-04-22T08:53:52.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615956,1745312032250,"fUSD",-281.979069,0.00056986,120,"2025-04-22T08:53:52.250",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615957,1745312032283,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:52.283",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615958,1745312032316,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:52.316",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615959,1745312032350,"fUSD",-151.0,0.00056986,120,"2025-04-22T08:53:52.350",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615960,1745312032384,"fUSD",-151.0,0.00056986,120,"2025-04-22T08:53:52.384",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615961,1745312032418,"fUSD",-530.36,0.00056986,120,"2025-04-22T08:53:52.418",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615962,1745312032451,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:52.451",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615963,1745312032486,"fUSD",-535.26063891,0.00056986,120,"2025-04-22T08:53:52.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615964,1745312032520,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:52.520",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615965,1745312032554,"fUSD",-151.0,0.00056986,120,"2025-04-22T08:53:52.554",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615966,1745312032587,"fUSD",-151.0,0.00056986,120,"2025-04-22T08:53:52.587",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615967,1745312032619,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:52.619",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615968,1745312032652,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:52.652",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615969,1745312032685,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:52.685",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615970,1745312032719,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:52.719",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615971,1745312032938,"fUSD",-151.0,0.00056986,120,"2025-04-22T08:53:52.938",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615972,1745312032979,"fUSD",-2536.313009,0.00056986,120,"2025-04-22T08:53:52.979",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615973,1745312033018,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:53.018",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615974,1745312033059,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:53.059",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615975,1745312033098,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:53.098",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615976,1745312033135,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:53.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615977,1745312033171,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:53.171",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615978,1745312033207,"fUSD",-503.12,0.00056986,120,"2025-04-22T08:53:53.207",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615979,1745312033241,"fUSD",-151.0,0.00056986,60,"2025-04-22T08:53:53.241",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615980,1745312033275,"fUSD",-151.0,0.00056986,60,"2025-04-22T08:53:53.275",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615981,1745312033312,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:53.312",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615982,1745312033346,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:53.346",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615983,1745312033381,"fUSD",-346.72816308,0.00056986,120,"2025-04-22T08:53:53.381",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615984,1745312033420,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:53.420",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615985,1745312033455,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:53.455",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615986,1745312033489,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:53.489",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615987,1745312033525,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:53.525",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615988,1745312033561,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:53.561",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615989,1745312033595,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:53.595",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615990,1745312033632,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:53.632",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615991,1745312033668,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:53.668",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615992,1745312033707,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:53.707",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615993,1745312033746,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:53.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615994,1745312033783,"fUSD",-326.81953448,0.00056986,120,"2025-04-22T08:53:53.783",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615995,1745312033819,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:53.819",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615996,1745312033857,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:53.857",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615997,1745312033894,"fUSD",-528.49,0.00056986,120,"2025-04-22T08:53:53.894",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615998,1745312033930,"fUSD",-3562.71,0.00056986,120,"2025-04-22T08:53:53.930",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615999,1745312033967,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:53.967",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616000,1745312034005,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.005",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616001,1745312034045,"fUSD",-150.20269849,0.00056986,120,"2025-04-22T08:53:54.045",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616002,1745312034084,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.084",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616003,1745312034122,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.122",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616004,1745312034160,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616005,1745312034198,"fUSD",-855.36,0.00056986,120,"2025-04-22T08:53:54.198",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616006,1745312034237,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.237",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616007,1745312034274,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.274",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616008,1745312034311,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.311",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616009,1745312034346,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.346",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616010,1745312034382,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.382",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616011,1745312034419,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.419",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616012,1745312034456,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.456",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616013,1745312034492,"fUSD",-988.96,0.00056986,120,"2025-04-22T08:53:54.492",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616014,1745312034528,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.528",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616015,1745312034564,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.564",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616016,1745312034600,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.600",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616017,1745312034636,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.636",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616018,1745312034671,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.671",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616019,1745312034704,"fUSD",-524.35,0.00056986,120,"2025-04-22T08:53:54.704",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616020,1745312034742,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.742",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616021,1745312034776,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.776",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616022,1745312034813,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.813",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616023,1745312034849,"fUSD",-795.78,0.00056986,120,"2025-04-22T08:53:54.849",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616024,1745312034889,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.889",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616025,1745312034929,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.929",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616026,1745312034970,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:54.970",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616027,1745312035010,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:55.010",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616028,1745312035050,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:55.050",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616029,1745312035088,"fUSD",-904.36,0.00056986,120,"2025-04-22T08:53:55.088",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616030,1745312035126,"fUSD",-1191.65,0.00056986,120,"2025-04-22T08:53:55.126",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616031,1745312035162,"fUSD",-605.29,0.00056986,120,"2025-04-22T08:53:55.162",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616032,1745312035199,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:55.199",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616033,1745312035236,"fUSD",-915.69114781,0.00056986,120,"2025-04-22T08:53:55.236",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616034,1745312035275,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:55.275",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616035,1745312035312,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:55.312",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616036,1745312035350,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:55.350",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616037,1745312035389,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:55.389",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616038,1745312035426,"fUSD",-500.0,0.00056986,60,"2025-04-22T08:53:55.426",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616039,1745312035462,"fUSD",-523.03,0.00056986,120,"2025-04-22T08:53:55.462",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616040,1745312035498,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:55.498",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616041,1745312035535,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:55.535",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616042,1745312035571,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:55.571",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616043,1745312035612,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:55.612",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616044,1745312035648,"fUSD",-151.0,0.00056986,120,"2025-04-22T08:53:55.648",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616045,1745312035688,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:55.688",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616046,1745312035727,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:55.727",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616047,1745312035767,"fUSD",-500.0,0.00056986,56,"2025-04-22T08:53:55.767",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616048,1745312035809,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:55.809",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616049,1745312035847,"fUSD",-83185.02,0.00056986,120,"2025-04-22T08:53:55.847",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616050,1745312035887,"fUSD",-288.28746719,0.00056986,120,"2025-04-22T08:53:55.887",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616051,1745312035924,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:53:55.924",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616052,1745312035959,"fUSD",-151.0,0.00056986,120,"2025-04-22T08:53:55.959",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616053,1745312035995,"fUSD",-273.21047026,0.00056996,120,"2025-04-22T08:53:55.995",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616054,1745312036030,"fUSD",-2110.0,0.00056999,30,"2025-04-22T08:53:56.030",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616055,1745312036068,"fUSD",-50000.0,0.00057,57,"2025-04-22T08:53:56.068",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616056,1745312036104,"fUSD",-44071.0,0.00057,120,"2025-04-22T08:53:56.104",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616057,1745312036141,"fUSD",-2006.6,0.00057,120,"2025-04-22T08:53:56.141",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616058,1745312036178,"fUSD",-151.0,0.00057,120,"2025-04-22T08:53:56.178",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616059,1745312036215,"fUSD",-7118.0,0.00057,30,"2025-04-22T08:53:56.215",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616060,1745312036252,"fUSD",-150.0,0.00057005,120,"2025-04-22T08:53:56.252",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616061,1745312036290,"fUSD",-150.0,0.00057016,120,"2025-04-22T08:53:56.290",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616062,1745312036326,"fUSD",-273.21047026,0.00057028,120,"2025-04-22T08:53:56.326",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616063,1745312036363,"fUSD",-150.0,0.00057035,120,"2025-04-22T08:53:56.363",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616064,1745312036399,"fUSD",-150.0,0.00057038,120,"2025-04-22T08:53:56.399",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616065,1745312036599,"fUSD",-150.0,0.00057044,120,"2025-04-22T08:53:56.599",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616066,1745312036642,"fUSD",-150.0,0.00057057,120,"2025-04-22T08:53:56.642",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616067,1745312036682,"fUSD",-150.0,0.00057059,120,"2025-04-22T08:53:56.682",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616068,1745312036721,"fUSD",-273.21047026,0.0005706,120,"2025-04-22T08:53:56.721",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616069,1745312036759,"fUSD",-273.21047026,0.00057093,120,"2025-04-22T08:53:56.759",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616070,1745312036795,"fUSD",-150.0,0.00057102,120,"2025-04-22T08:53:56.795",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616071,1745312036836,"fUSD",-150.0,0.00057102,120,"2025-04-22T08:53:56.836",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616072,1745312036874,"fUSD",-150.0,0.00057113,120,"2025-04-22T08:53:56.874",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616073,1745312036912,"fUSD",-150.0,0.00057115,120,"2025-04-22T08:53:56.912",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616074,1745312036948,"fUSD",-273.21047026,0.00057125,120,"2025-04-22T08:53:56.948",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616075,1745312036984,"fUSD",-150.0,0.00057144,120,"2025-04-22T08:53:56.984",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616076,1745312037021,"fUSD",-150.0,0.00057151,120,"2025-04-22T08:53:57.021",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616077,1745312037058,"fUSD",-273.21047026,0.00057157,120,"2025-04-22T08:53:57.058",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616078,1745312037094,"fUSD",-500.0,0.00057164,120,"2025-04-22T08:53:57.094",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616079,1745312037135,"fUSD",-150.0,0.00057166,120,"2025-04-22T08:53:57.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616080,1745312037171,"fUSD",-150.0,0.00057181,120,"2025-04-22T08:53:57.171",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616081,1745312037207,"fUSD",-150.0,0.00057187,120,"2025-04-22T08:53:57.207",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616082,1745312037244,"fUSD",-273.21047026,0.0005719,120,"2025-04-22T08:53:57.244",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616083,1745312037281,"fUSD",-273.21047026,0.00057222,120,"2025-04-22T08:53:57.281",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616084,1745312037317,"fUSD",-150.0,0.00057226,120,"2025-04-22T08:53:57.317",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616085,1745312037353,"fUSD",-150.0,0.0005723,120,"2025-04-22T08:53:57.353",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616086,1745312037390,"fUSD",-150.0,0.0005723,120,"2025-04-22T08:53:57.390",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616087,1745312037427,"fUSD",-150.0,0.00057245,120,"2025-04-22T08:53:57.427",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616088,1745312037464,"fUSD",-150.0,0.00057249,120,"2025-04-22T08:53:57.464",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616089,1745312037501,"fUSD",-273.21047026,0.00057255,120,"2025-04-22T08:53:57.501",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616090,1745312037535,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:57.535",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616091,1745312037570,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:57.570",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616092,1745312037603,"fUSD",-530.36,0.0005726,120,"2025-04-22T08:53:57.603",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616093,1745312037637,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:57.637",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616094,1745312037671,"fUSD",-435.43680706,0.0005726,120,"2025-04-22T08:53:57.671",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616095,1745312037709,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:57.709",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616096,1745312037746,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:57.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616097,1745312037784,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:57.784",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616098,1745312037822,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:57.822",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616099,1745312037858,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:57.858",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616100,1745312037894,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:57.894",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616101,1745312037932,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:57.932",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616102,1745312037967,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:57.967",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616103,1745312038002,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:58.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616104,1745312038038,"fUSD",-503.12,0.0005726,120,"2025-04-22T08:53:58.038",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616105,1745312038075,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:58.075",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616106,1745312038113,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:58.113",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616107,1745312038149,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:58.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616108,1745312038187,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:58.187",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616109,1745312038224,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:58.224",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616110,1745312038260,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:58.260",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616111,1745312038294,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:58.294",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616112,1745312038331,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:58.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616113,1745312038366,"fUSD",-581.82222667,0.0005726,120,"2025-04-22T08:53:58.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616114,1745312038401,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:58.401",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616115,1745312038438,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:58.438",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616116,1745312038476,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:58.476",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616117,1745312038515,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:58.515",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616118,1745312038552,"fUSD",-252.019326,0.0005726,120,"2025-04-22T08:53:58.552",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616119,1745312038586,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:58.586",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616120,1745312038620,"fUSD",-528.49,0.0005726,120,"2025-04-22T08:53:58.620",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616121,1745312038655,"fUSD",-3562.71,0.0005726,120,"2025-04-22T08:53:58.655",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616122,1745312038691,"fUSD",-151.0,0.0005726,120,"2025-04-22T08:53:58.691",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616123,1745312038727,"fUSD",-559.70508935,0.0005726,120,"2025-04-22T08:53:58.727",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616124,1745312038764,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:58.764",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616125,1745312038803,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:58.803",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616126,1745312038839,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:58.839",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616127,1745312038877,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:58.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616128,1745312038918,"fUSD",-855.36,0.0005726,120,"2025-04-22T08:53:58.918",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616129,1745312038959,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:58.959",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616130,1745312039000,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:59.000",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616131,1745312039039,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:59.039",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616132,1745312039076,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:59.076",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616133,1745312039114,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:59.114",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616134,1745312039151,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:59.151",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616135,1745312039189,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:59.189",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616136,1745312039225,"fUSD",-988.96,0.0005726,120,"2025-04-22T08:53:59.225",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616137,1745312039267,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:59.267",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616138,1745312039308,"fUSD",-440.29840984,0.0005726,120,"2025-04-22T08:53:59.308",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616139,1745312039346,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:59.346",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616140,1745312039386,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:59.386",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616141,1745312039431,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:59.431",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616142,1745312039476,"fUSD",-524.35,0.0005726,120,"2025-04-22T08:53:59.476",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616143,1745312039519,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:59.519",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616144,1745312039557,"fUSD",-383.55346961,0.0005726,120,"2025-04-22T08:53:59.557",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616145,1745312039594,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:59.594",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616146,1745312039631,"fUSD",-795.78,0.0005726,120,"2025-04-22T08:53:59.631",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616147,1745312039667,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:59.667",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616148,1745312039702,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:59.702",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616149,1745312039738,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:59.738",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616150,1745312039773,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:59.773",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616151,1745312039809,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:59.809",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616152,1745312039843,"fUSD",-904.36,0.0005726,120,"2025-04-22T08:53:59.843",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616153,1745312039880,"fUSD",-1191.65,0.0005726,120,"2025-04-22T08:53:59.880",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616154,1745312039916,"fUSD",-605.29,0.0005726,120,"2025-04-22T08:53:59.916",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616155,1745312039959,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:53:59.959",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616156,1745312040005,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:54:00.005",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616157,1745312040050,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:54:00.050",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616158,1745312040092,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:54:00.092",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616159,1745312040288,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:54:00.288",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616160,1745312040330,"fUSD",-239.45828449,0.0005726,60,"2025-04-22T08:54:00.330",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616161,1745312040370,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:54:00.370",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616162,1745312040410,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:54:00.410",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616163,1745312040451,"fUSD",-523.03,0.0005726,120,"2025-04-22T08:54:00.451",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616164,1745312040491,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:54:00.491",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616165,1745312040538,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:54:00.538",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616166,1745312040579,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:54:00.579",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616167,1745312040620,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:54:00.620",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616168,1745312040660,"fUSD",-500.0,0.0005726,56,"2025-04-22T08:54:00.660",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616169,1745312040700,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:54:00.700",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616170,1745312040740,"fUSD",-2367.21,0.0005726,120,"2025-04-22T08:54:00.740",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616171,1745312040780,"fUSD",-83185.02,0.0005726,120,"2025-04-22T08:54:00.780",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616172,1745312040819,"fUSD",-267.68007507,0.0005726,120,"2025-04-22T08:54:00.819",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616173,1745312040856,"fUSD",-1071.0,0.0005726,120,"2025-04-22T08:54:00.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616174,1745312040894,"fUSD",-200.0,0.00057261,30,"2025-04-22T08:54:00.894",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616175,1745312040929,"fUSD",-150.0,0.00057273,120,"2025-04-22T08:54:00.929",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616176,1745312040966,"fUSD",-273.21047026,0.00057287,120,"2025-04-22T08:54:00.966",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616177,1745312041003,"fUSD",-150.0,0.00057294,120,"2025-04-22T08:54:01.003",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616178,1745312041043,"fUSD",-226.82,0.000573,60,"2025-04-22T08:54:01.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616179,1745312041081,"fUSD",-150.0,0.00057315,120,"2025-04-22T08:54:01.081",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616180,1745312041119,"fUSD",-150.0,0.00057317,120,"2025-04-22T08:54:01.119",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616181,1745312041154,"fUSD",-273.21047026,0.00057319,120,"2025-04-22T08:54:01.154",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616182,1745312041191,"fUSD",-150.0,0.00057336,120,"2025-04-22T08:54:01.191",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616183,1745312041229,"fUSD",-150.0,0.00057339,120,"2025-04-22T08:54:01.229",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616184,1745312041268,"fUSD",-273.21047026,0.00057352,120,"2025-04-22T08:54:01.268",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616185,1745312041305,"fUSD",-2100.0,0.00057358,120,"2025-04-22T08:54:01.305",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616186,1745312041341,"fUSD",-150.0,0.00057358,120,"2025-04-22T08:54:01.341",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616187,1745312041378,"fUSD",-150.0,0.00057358,120,"2025-04-22T08:54:01.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616188,1745312041416,"fUSD",-765.11023147,0.00057366,120,"2025-04-22T08:54:01.416",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616189,1745312041455,"fUSD",-13349.00881438,0.00057369,120,"2025-04-22T08:54:01.455",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616190,1745312041492,"fUSD",-2986.33443423,0.00057373,120,"2025-04-22T08:54:01.492",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616191,1745312041529,"fUSD",-2100.0,0.00057373,120,"2025-04-22T08:54:01.529",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616192,1745312041566,"fUSD",-1727.86258444,0.00057376,120,"2025-04-22T08:54:01.566",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616193,1745312041602,"fUSD",-359.29960902,0.0005738,120,"2025-04-22T08:54:01.602",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616194,1745312041639,"fUSD",-2986.33443423,0.00057381,120,"2025-04-22T08:54:01.639",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616195,1745312041678,"fUSD",-2986.33443423,0.00057384,120,"2025-04-22T08:54:01.678",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616196,1745312041729,"fUSD",-273.21047026,0.00057384,120,"2025-04-22T08:54:01.729",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616197,1745312041770,"fUSD",-150.0,0.00057384,120,"2025-04-22T08:54:01.770",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616198,1745312041811,"fUSD",-150.0,0.00057385,120,"2025-04-22T08:54:01.811",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616199,1745312041849,"fUSD",-13349.00881438,0.0005739,120,"2025-04-22T08:54:01.849",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616200,1745312041886,"fUSD",-13349.00881438,0.0005739,120,"2025-04-22T08:54:01.886",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616201,1745312041923,"fUSD",-1727.86258444,0.00057392,120,"2025-04-22T08:54:01.923",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616202,1745312041960,"fUSD",-765.11023147,0.00057392,120,"2025-04-22T08:54:01.960",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616203,1745312042002,"fUSD",-359.29960902,0.00057395,120,"2025-04-22T08:54:02.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616204,1745312042041,"fUSD",-765.11023147,0.00057396,120,"2025-04-22T08:54:02.041",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616205,1745312042079,"fUSD",-418.48152104,0.00057401,120,"2025-04-22T08:54:02.079",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616206,1745312042117,"fUSD",-150.0,0.00057401,120,"2025-04-22T08:54:02.117",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616207,1745312042157,"fUSD",-418.48152104,0.00057409,120,"2025-04-22T08:54:02.157",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616208,1745312042197,"fUSD",-273.21047026,0.00057416,120,"2025-04-22T08:54:02.197",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616209,1745312042234,"fUSD",-150.0,0.00057422,120,"2025-04-22T08:54:02.234",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616210,1745312042272,"fUSD",-151.0,0.00057425,120,"2025-04-22T08:54:02.272",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616211,1745312042309,"fUSD",-150.0,0.00057434,120,"2025-04-22T08:54:02.309",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616212,1745312042345,"fUSD",-359.29960902,0.0005744,120,"2025-04-22T08:54:02.345",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616213,1745312042380,"fUSD",-13349.00881438,0.0005744,120,"2025-04-22T08:54:02.380",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616214,1745312042422,"fUSD",-2986.33443423,0.00057443,120,"2025-04-22T08:54:02.422",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616215,1745312042462,"fUSD",-150.0,0.00057444,120,"2025-04-22T08:54:02.462",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616216,1745312042501,"fUSD",-900.0,0.00057445,120,"2025-04-22T08:54:02.501",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616217,1745312042542,"fUSD",-150.0,0.00057447,120,"2025-04-22T08:54:02.542",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616218,1745312042581,"fUSD",-273.21047026,0.00057449,120,"2025-04-22T08:54:02.581",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616219,1745312042621,"fUSD",-150.0,0.00057454,120,"2025-04-22T08:54:02.621",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616220,1745312042663,"fUSD",-2986.33443423,0.00057456,120,"2025-04-22T08:54:02.663",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616221,1745312042701,"fUSD",-13349.00881438,0.00057458,120,"2025-04-22T08:54:02.701",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616222,1745312042739,"fUSD",-214.122638,0.00057458,120,"2025-04-22T08:54:02.739",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616223,1745312042782,"fUSD",-214.122638,0.00057458,120,"2025-04-22T08:54:02.782",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616224,1745312042820,"fUSD",-418.48152104,0.00057465,120,"2025-04-22T08:54:02.820",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616225,1745312042861,"fUSD",-13349.00881438,0.00057466,120,"2025-04-22T08:54:02.861",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616226,1745312042901,"fUSD",-359.29960902,0.00057468,120,"2025-04-22T08:54:02.901",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616227,1745312042939,"fUSD",-359.29960902,0.00057475,120,"2025-04-22T08:54:02.939",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616228,1745312042980,"fUSD",-273.21047026,0.00057481,120,"2025-04-22T08:54:02.980",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616229,1745312043018,"fUSD",-1727.86258444,0.00057484,120,"2025-04-22T08:54:03.018",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616230,1745312043059,"fUSD",-150.0,0.00057486,120,"2025-04-22T08:54:03.059",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616231,1745312043104,"fUSD",-150.0,0.00057486,120,"2025-04-22T08:54:03.104",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616232,1745312043148,"fUSD",-765.11023147,0.00057494,120,"2025-04-22T08:54:03.148",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616233,1745312043191,"fUSD",-2986.33443423,0.00057496,120,"2025-04-22T08:54:03.191",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616234,1745312043234,"fUSD",-359.29960902,0.00057496,120,"2025-04-22T08:54:03.234",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616235,1745312043277,"fUSD",-2133.056,0.00057498,71,"2025-04-22T08:54:03.277",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616236,1745312043319,"fUSD",-200.0,0.00057499,120,"2025-04-22T08:54:03.319",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616237,1745312043362,"fUSD",-2110.0,0.00057499,30,"2025-04-22T08:54:03.362",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616238,1745312043404,"fUSD",-1727.86258444,0.00057499,120,"2025-04-22T08:54:03.404",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616239,1745312043448,"fUSD",-200.0,0.00057508,120,"2025-04-22T08:54:03.448",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616240,1745312043491,"fUSD",-359.29960902,0.00057509,120,"2025-04-22T08:54:03.491",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616241,1745312043538,"fUSD",-2986.33443423,0.00057511,120,"2025-04-22T08:54:03.538",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616242,1745312043582,"fUSD",-273.21047026,0.00057513,120,"2025-04-22T08:54:03.582",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616243,1745312043625,"fUSD",-418.48152104,0.00057514,120,"2025-04-22T08:54:03.625",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616244,1745312043666,"fUSD",-150.0,0.00057522,120,"2025-04-22T08:54:03.666",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616245,1745312043707,"fUSD",-418.48152104,0.00057526,120,"2025-04-22T08:54:03.707",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616246,1745312043749,"fUSD",-150.0,0.00057528,120,"2025-04-22T08:54:03.749",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616247,1745312043791,"fUSD",-150.0,0.00057529,120,"2025-04-22T08:54:03.791",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616248,1745312043839,"fUSD",-506.92102976,0.00057534,120,"2025-04-22T08:54:03.839",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616249,1745312043881,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:03.881",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616250,1745312043927,"fUSD",-414.85249079,0.00057534,120,"2025-04-22T08:54:03.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616251,1745312043970,"fUSD",-530.36,0.00057534,120,"2025-04-22T08:54:03.970",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616252,1745312044014,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:04.014",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616253,1745312044057,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:04.057",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616254,1745312044283,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:04.283",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616255,1745312044327,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:04.327",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616256,1745312044370,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:04.370",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616257,1745312044411,"fUSD",-393.78439968,0.00057534,120,"2025-04-22T08:54:04.411",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616258,1745312044452,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:04.452",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616259,1745312044493,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:04.493",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616260,1745312044533,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:04.533",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616261,1745312044574,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:04.574",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616262,1745312044615,"fUSD",-503.12,0.00057534,120,"2025-04-22T08:54:04.615",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616263,1745312044657,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:04.657",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616264,1745312044703,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:04.703",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616265,1745312044746,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:04.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616266,1745312044790,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:04.790",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616267,1745312044835,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:04.835",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616268,1745312044882,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:04.882",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616269,1745312044925,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:04.925",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616270,1745312044971,"fUSD",-273.38289344,0.00057534,120,"2025-04-22T08:54:04.971",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616271,1745312045015,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:05.015",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616272,1745312045057,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:05.057",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616273,1745312045099,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:05.099",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616274,1745312045140,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:05.140",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616275,1745312045181,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:05.181",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616276,1745312045221,"fUSD",-528.49,0.00057534,120,"2025-04-22T08:54:05.221",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616277,1745312045260,"fUSD",-3562.71,0.00057534,120,"2025-04-22T08:54:05.260",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616278,1745312045300,"fUSD",-589.90840841,0.00057534,120,"2025-04-22T08:54:05.300",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616279,1745312045341,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:05.341",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616280,1745312045381,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:05.381",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616281,1745312045421,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:05.421",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616282,1745312045461,"fUSD",-855.36,0.00057534,120,"2025-04-22T08:54:05.461",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616283,1745312045500,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:05.500",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616284,1745312045541,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:05.541",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616285,1745312045584,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:05.584",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616286,1745312045625,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:05.625",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616287,1745312045667,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:05.667",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616288,1745312045707,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:05.707",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616289,1745312045748,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:05.748",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616290,1745312045789,"fUSD",-988.96,0.00057534,120,"2025-04-22T08:54:05.789",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616291,1745312045832,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:05.832",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616292,1745312045873,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:05.873",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616293,1745312045913,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:05.913",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616294,1745312045950,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:05.950",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616295,1745312045990,"fUSD",-524.35,0.00057534,120,"2025-04-22T08:54:05.990",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616296,1745312046029,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:06.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616297,1745312046071,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:06.071",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616298,1745312046109,"fUSD",-795.78,0.00057534,120,"2025-04-22T08:54:06.109",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616299,1745312046148,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:06.148",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616300,1745312046185,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:06.185",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616301,1745312046225,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:06.225",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616302,1745312046264,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:06.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616303,1745312046302,"fUSD",-365.35087567,0.00057534,120,"2025-04-22T08:54:06.302",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616304,1745312046341,"fUSD",-904.36,0.00057534,120,"2025-04-22T08:54:06.341",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616305,1745312046381,"fUSD",-1191.65,0.00057534,120,"2025-04-22T08:54:06.381",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616306,1745312046420,"fUSD",-605.29,0.00057534,120,"2025-04-22T08:54:06.420",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616307,1745312046458,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:06.458",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616308,1745312046495,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:06.495",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616309,1745312046533,"fUSD",-605.82233254,0.00057534,120,"2025-04-22T08:54:06.533",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616310,1745312046570,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:06.570",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616311,1745312046607,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:06.607",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616312,1745312046644,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:06.644",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616313,1745312046681,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:06.681",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616314,1745312046718,"fUSD",-523.03,0.00057534,120,"2025-04-22T08:54:06.718",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616315,1745312046755,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:06.755",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616316,1745312046791,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:06.791",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616317,1745312046831,"fUSD",-571.78927522,0.00057534,120,"2025-04-22T08:54:06.831",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616318,1745312046872,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:54:06.872",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616319,1745312046910,"fUSD",-500.0,0.00057534,56,"2025-04-22T08:54:06.910",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616320,1745312046949,"fUSD",-562.73349507,0.00057534,120,"2025-04-22T08:54:06.949",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616321,1745312046988,"fUSD",-83185.02,0.00057534,120,"2025-04-22T08:54:06.988",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616322,1745312047029,"fUSD",-230.38,0.00057534,120,"2025-04-22T08:54:07.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616323,1745312047070,"fUSD",-418.48152104,0.00057538,120,"2025-04-22T08:54:07.070",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616324,1745312047111,"fUSD",-273.21047026,0.00057546,120,"2025-04-22T08:54:07.111",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616325,1745312047151,"fUSD",-150.0,0.0005755,120,"2025-04-22T08:54:07.151",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616326,1745312047192,"fUSD",-150.0,0.00057557,120,"2025-04-22T08:54:07.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616327,1745312047231,"fUSD",-150.0,0.00057572,120,"2025-04-22T08:54:07.231",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616328,1745312047272,"fUSD",-273.21047026,0.00057578,120,"2025-04-22T08:54:07.272",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616329,1745312047308,"fUSD",-2986.33443423,0.00057584,120,"2025-04-22T08:54:07.308",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616330,1745312047342,"fUSD",-1727.86258444,0.00057589,120,"2025-04-22T08:54:07.342",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616331,1745312047378,"fUSD",-150.0,0.0005759,120,"2025-04-22T08:54:07.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616332,1745312047416,"fUSD",-1727.86258444,0.00057593,120,"2025-04-22T08:54:07.416",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616333,1745312047454,"fUSD",-273.21047026,0.00057611,120,"2025-04-22T08:54:07.454",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616334,1745312047491,"fUSD",-13349.00881438,0.00057611,120,"2025-04-22T08:54:07.491",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616335,1745312047531,"fUSD",-359.29960902,0.00057613,120,"2025-04-22T08:54:07.531",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616336,1745312047567,"fUSD",-150.0,0.00057614,120,"2025-04-22T08:54:07.567",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616337,1745312047603,"fUSD",-150.0,0.00057614,120,"2025-04-22T08:54:07.603",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616338,1745312047639,"fUSD",-150.0,0.00057622,120,"2025-04-22T08:54:07.639",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616339,1745312047675,"fUSD",-765.11023147,0.00057629,120,"2025-04-22T08:54:07.675",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616340,1745312047712,"fUSD",-765.11023147,0.00057632,120,"2025-04-22T08:54:07.712",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616341,1745312047747,"fUSD",-418.48152104,0.00057633,120,"2025-04-22T08:54:07.747",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616342,1745312047784,"fUSD",-765.11023147,0.00057636,120,"2025-04-22T08:54:07.784",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616343,1745312047820,"fUSD",-273.21047026,0.00057643,120,"2025-04-22T08:54:07.820",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616344,1745312047856,"fUSD",-13349.00881438,0.00057645,120,"2025-04-22T08:54:07.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616345,1745312047894,"fUSD",-900.0,0.00057647,120,"2025-04-22T08:54:07.894",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616346,1745312047930,"fUSD",-150.0,0.00057657,120,"2025-04-22T08:54:07.930",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616347,1745312047966,"fUSD",-150.0,0.00057658,120,"2025-04-22T08:54:07.966",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616348,1745312048132,"fUSD",-150.0,0.00057668,120,"2025-04-22T08:54:08.132",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616349,1745312048262,"fUSD",-418.48152104,0.00057674,120,"2025-04-22T08:54:08.262",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616350,1745312048303,"fUSD",-273.21047026,0.00057675,120,"2025-04-22T08:54:08.303",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616351,1745312048344,"fUSD",-150.0,0.00057679,120,"2025-04-22T08:54:08.344",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616352,1745312048383,"fUSD",-765.11023147,0.00057681,120,"2025-04-22T08:54:08.383",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616353,1745312048424,"fUSD",-1727.86258444,0.00057692,120,"2025-04-22T08:54:08.424",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616354,1745312048465,"fUSD",-1727.86258444,0.00057693,120,"2025-04-22T08:54:08.465",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616355,1745312048509,"fUSD",-150.0,0.000577,120,"2025-04-22T08:54:08.509",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616356,1745312048550,"fUSD",-273.21047026,0.00057708,120,"2025-04-22T08:54:08.550",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616357,1745312048590,"fUSD",-150.0,0.00057716,120,"2025-04-22T08:54:08.590",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616358,1745312048628,"fUSD",-900.0,0.00057721,120,"2025-04-22T08:54:08.628",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616359,1745312048665,"fUSD",-150.73,0.00057726,30,"2025-04-22T08:54:08.665",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616360,1745312048703,"fUSD",-150.0,0.00057726,120,"2025-04-22T08:54:08.703",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616361,1745312048740,"fUSD",-273.21047026,0.0005774,120,"2025-04-22T08:54:08.740",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616362,1745312048776,"fUSD",-150.0,0.00057743,120,"2025-04-22T08:54:08.776",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616363,1745312048814,"fUSD",-150.0,0.00057743,120,"2025-04-22T08:54:08.814",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616364,1745312048862,"fUSD",-500.0,0.00057748,120,"2025-04-22T08:54:08.862",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616365,1745312048914,"fUSD",-273.21047026,0.00057772,120,"2025-04-22T08:54:08.914",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616366,1745312048962,"fUSD",-150.0,0.00057778,120,"2025-04-22T08:54:08.962",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616367,1745312049001,"fUSD",-150.0,0.00057785,120,"2025-04-22T08:54:09.001",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616368,1745312049040,"fUSD",-150.0,0.00057794,120,"2025-04-22T08:54:09.040",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616369,1745312049081,"fUSD",-273.21047026,0.00057805,120,"2025-04-22T08:54:09.081",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616370,1745312049119,"fUSD",-150.0,0.00057807,120,"2025-04-22T08:54:09.119",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616371,1745312049159,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:09.159",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616372,1745312049205,"fUSD",-530.36,0.00057808,120,"2025-04-22T08:54:09.205",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616373,1745312049266,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:09.266",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616374,1745312049317,"fUSD",-434.07444263,0.00057808,120,"2025-04-22T08:54:09.317",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616375,1745312049358,"fUSD",-490.96119818,0.00057808,120,"2025-04-22T08:54:09.358",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616376,1745312049400,"fUSD",-444.07422992,0.00057808,120,"2025-04-22T08:54:09.400",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616377,1745312049443,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:09.443",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616378,1745312049487,"fUSD",-232.51889371,0.00057808,120,"2025-04-22T08:54:09.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616379,1745312049533,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:09.533",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616380,1745312049579,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:09.579",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616381,1745312049623,"fUSD",-467.19044157,0.00057808,120,"2025-04-22T08:54:09.623",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616382,1745312049667,"fUSD",-503.12,0.00057808,120,"2025-04-22T08:54:09.667",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616383,1745312049715,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:09.715",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616384,1745312049758,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:09.758",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616385,1745312049794,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:09.794",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616386,1745312049832,"fUSD",-442.21779195,0.00057808,120,"2025-04-22T08:54:09.832",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616387,1745312049868,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:09.868",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616388,1745312049908,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:09.908",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616389,1745312049946,"fUSD",-558.5038829,0.00057808,120,"2025-04-22T08:54:09.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616390,1745312049983,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:09.983",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616391,1745312050021,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:10.021",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616392,1745312050058,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:10.058",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616393,1745312050097,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:10.097",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616394,1745312050133,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:10.133",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616395,1745312050170,"fUSD",-528.49,0.00057808,120,"2025-04-22T08:54:10.170",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616396,1745312050206,"fUSD",-3562.71,0.00057808,120,"2025-04-22T08:54:10.206",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616397,1745312050246,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:10.246",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616398,1745312050282,"fUSD",-261.8,0.00057808,120,"2025-04-22T08:54:10.282",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616399,1745312050318,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:10.318",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616400,1745312050352,"fUSD",-855.36,0.00057808,120,"2025-04-22T08:54:10.352",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616401,1745312050388,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:10.388",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616402,1745312050425,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:10.425",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616403,1745312050465,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:10.465",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616404,1745312050506,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:10.506",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616405,1745312050546,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:10.546",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616406,1745312050582,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:10.582",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616407,1745312050618,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:10.618",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616408,1745312050653,"fUSD",-988.96,0.00057808,120,"2025-04-22T08:54:10.653",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616409,1745312050687,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:10.687",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616410,1745312050722,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:10.722",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616411,1745312050755,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:10.755",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616412,1745312050790,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:10.790",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616413,1745312050826,"fUSD",-524.35,0.00057808,120,"2025-04-22T08:54:10.826",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616414,1745312050859,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:10.859",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616415,1745312050895,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:10.895",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616416,1745312050928,"fUSD",-795.78,0.00057808,120,"2025-04-22T08:54:10.928",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616417,1745312050962,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:10.962",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616418,1745312050997,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:10.997",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616419,1745312051033,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:11.033",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616420,1745312051070,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:11.070",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616421,1745312051104,"fUSD",-904.36,0.00057808,120,"2025-04-22T08:54:11.104",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616422,1745312051139,"fUSD",-1191.65,0.00057808,120,"2025-04-22T08:54:11.139",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616423,1745312051170,"fUSD",-605.29,0.00057808,120,"2025-04-22T08:54:11.170",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616424,1745312051202,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:11.202",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616425,1745312051236,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:11.236",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616426,1745312051269,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:11.269",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616427,1745312051303,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:11.303",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616428,1745312051338,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:11.338",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616429,1745312051373,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:11.373",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616430,1745312051407,"fUSD",-523.03,0.00057808,120,"2025-04-22T08:54:11.407",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616431,1745312051441,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:11.441",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616432,1745312051475,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:11.475",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616433,1745312051509,"fUSD",-500.0,0.00057808,120,"2025-04-22T08:54:11.509",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616434,1745312051542,"fUSD",-500.0,0.00057808,56,"2025-04-22T08:54:11.542",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616435,1745312051577,"fUSD",-83185.02,0.00057808,120,"2025-04-22T08:54:11.577",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616436,1745312051613,"fUSD",-150.0,0.00057811,120,"2025-04-22T08:54:11.613",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616437,1745312051657,"fUSD",-150.0,0.00057828,120,"2025-04-22T08:54:11.657",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616438,1745312051701,"fUSD",-273.21047026,0.00057837,120,"2025-04-22T08:54:11.701",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616439,1745312051740,"fUSD",-150.0,0.00057863,120,"2025-04-22T08:54:11.740",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616440,1745312051782,"fUSD",-273.21047026,0.0005787,120,"2025-04-22T08:54:11.782",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616441,1745312051820,"fUSD",-150.0,0.00057871,120,"2025-04-22T08:54:11.820",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616442,1745312051858,"fUSD",-150.0,0.00057871,120,"2025-04-22T08:54:11.858",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616443,1745312052025,"fUSD",-3616.69360586,0.00057888,120,"2025-04-22T08:54:12.025",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616444,1745312052063,"fUSD",-150.0,0.00057889,120,"2025-04-22T08:54:12.063",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616445,1745312052100,"fUSD",-32051.73950255,0.000579,120,"2025-04-22T08:54:12.100",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616446,1745312052135,"fUSD",-273.21047026,0.00057902,120,"2025-04-22T08:54:12.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616447,1745312052170,"fUSD",-150.0,0.00057905,120,"2025-04-22T08:54:12.170",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616448,1745312052203,"fUSD",-150.0,0.00057914,120,"2025-04-22T08:54:12.203",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616449,1745312052237,"fUSD",-150.0,0.00057931,120,"2025-04-22T08:54:12.237",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616450,1745312052270,"fUSD",-273.21047026,0.00057934,120,"2025-04-22T08:54:12.270",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616451,1745312052304,"fUSD",-150.0,0.00057935,120,"2025-04-22T08:54:12.304",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616452,1745312052337,"fUSD",-150.0,0.00057956,120,"2025-04-22T08:54:12.337",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616453,1745312052373,"fUSD",-273.21047026,0.00057967,120,"2025-04-22T08:54:12.373",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616454,1745312052406,"fUSD",-959.29977288,0.00057984,60,"2025-04-22T08:54:12.406",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616455,1745312052442,"fUSD",-216.0,0.0005799,30,"2025-04-22T08:54:12.442",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616456,1745312052476,"fUSD",-211.0,0.0005799,30,"2025-04-22T08:54:12.476",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616457,1745312052511,"fUSD",-209.0,0.0005799,30,"2025-04-22T08:54:12.511",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616458,1745312052544,"fUSD",-1000.0,0.00057999,120,"2025-04-22T08:54:12.544",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616459,1745312052578,"fUSD",-801.0,0.00057999,58,"2025-04-22T08:54:12.578",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616460,1745312052610,"fUSD",-292.36204035,0.00057999,120,"2025-04-22T08:54:12.610",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616461,1745312052645,"fUSD",-154.15220848,0.00057999,120,"2025-04-22T08:54:12.645",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616462,1745312052679,"fUSD",-273.21047026,0.00057999,120,"2025-04-22T08:54:12.679",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616463,1745312052715,"fUSD",-163.84246132,0.00057999,120,"2025-04-22T08:54:12.715",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616464,1745312052749,"fUSD",-151.72513008,0.00057999,120,"2025-04-22T08:54:12.749",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616465,1745312052785,"fUSD",-176.54119134,0.00057999,120,"2025-04-22T08:54:12.785",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616466,1745312052821,"fUSD",-238.24999346,0.00057999,120,"2025-04-22T08:54:12.821",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616467,1745312052857,"fUSD",-229.70981322,0.00057999,120,"2025-04-22T08:54:12.857",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616468,1745312052894,"fUSD",-255.93739752,0.00057999,120,"2025-04-22T08:54:12.894",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616469,1745312052930,"fUSD",-2110.0,0.00057999,30,"2025-04-22T08:54:12.930",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616470,1745312052967,"fUSD",-50000.0,0.00058,58,"2025-04-22T08:54:12.967",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616471,1745312053002,"fUSD",-10000.0,0.00058,30,"2025-04-22T08:54:13.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616472,1745312053037,"fUSD",-1393035.01987335,0.00058,30,"2025-04-22T08:54:13.037",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616473,1745312053072,"fUSD",-132474.40524559,0.00058,30,"2025-04-22T08:54:13.072",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616474,1745312053108,"fUSD",-600.0,0.00058,120,"2025-04-22T08:54:13.108",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616475,1745312053142,"fUSD",-1859.66077022,0.00058,120,"2025-04-22T08:54:13.142",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616476,1745312053176,"fUSD",-494848.52010636,0.00058,30,"2025-04-22T08:54:13.176",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616477,1745312053210,"fUSD",-700.0,0.00058,120,"2025-04-22T08:54:13.210",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616478,1745312053242,"fUSD",-269393.20860548,0.00058,30,"2025-04-22T08:54:13.242",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616479,1745312053274,"fUSD",-286.23249822,0.00058,120,"2025-04-22T08:54:13.274",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616480,1745312053309,"fUSD",-214.122638,0.00058,120,"2025-04-22T08:54:13.309",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616481,1745312053343,"fUSD",-214.122638,0.00058,120,"2025-04-22T08:54:13.343",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616482,1745312053377,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:13.377",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616483,1745312053411,"fUSD",-158.533311,0.00058,120,"2025-04-22T08:54:13.411",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616484,1745312053444,"fUSD",-158.533311,0.00058,120,"2025-04-22T08:54:13.444",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616485,1745312053479,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:13.479",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616486,1745312053515,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:13.515",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616487,1745312053547,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:13.547",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616488,1745312053580,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:13.580",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616489,1745312053614,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:13.614",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616490,1745312053647,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:13.647",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616491,1745312053681,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:13.681",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616492,1745312053716,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:13.716",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616493,1745312053749,"fUSD",-174.357056,0.00058,120,"2025-04-22T08:54:13.749",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616494,1745312053784,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:13.784",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616495,1745312053819,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:13.819",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616496,1745312053854,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:13.854",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616497,1745312053888,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:13.888",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616498,1745312053923,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:13.923",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616499,1745312053958,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:13.958",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616500,1745312053992,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:13.992",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616501,1745312054028,"fUSD",-2536.313009,0.00058,120,"2025-04-22T08:54:14.028",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616502,1745312054063,"fUSD",-151.0,0.00058,60,"2025-04-22T08:54:14.063",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616503,1745312054098,"fUSD",-151.0,0.00058,60,"2025-04-22T08:54:14.098",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616504,1745312054133,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:14.133",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616505,1745312054169,"fUSD",-154.412998,0.00058,120,"2025-04-22T08:54:14.169",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616506,1745312054202,"fUSD",-154.412998,0.00058,120,"2025-04-22T08:54:14.202",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616507,1745312054236,"fUSD",-525.782871,0.00058,120,"2025-04-22T08:54:14.236",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616508,1745312054270,"fUSD",-525.782871,0.00058,120,"2025-04-22T08:54:14.270",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616509,1745312054304,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:14.304",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616510,1745312054339,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:14.339",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616511,1745312054374,"fUSD",-495.873294,0.00058,120,"2025-04-22T08:54:14.374",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616512,1745312054409,"fUSD",-495.873294,0.00058,120,"2025-04-22T08:54:14.409",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616513,1745312054444,"fUSD",-2637.987686,0.00058,120,"2025-04-22T08:54:14.444",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616514,1745312054478,"fUSD",-2637.987686,0.00058,120,"2025-04-22T08:54:14.478",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616515,1745312054512,"fUSD",-2637.987686,0.00058,120,"2025-04-22T08:54:14.512",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616516,1745312054547,"fUSD",-2637.987686,0.00058,120,"2025-04-22T08:54:14.547",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616517,1745312054582,"fUSD",-611.122299,0.00058,120,"2025-04-22T08:54:14.582",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616518,1745312054616,"fUSD",-611.122299,0.00058,120,"2025-04-22T08:54:14.616",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616519,1745312054652,"fUSD",-611.122299,0.00058,120,"2025-04-22T08:54:14.652",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616520,1745312054692,"fUSD",-611.122299,0.00058,120,"2025-04-22T08:54:14.692",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616521,1745312054731,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:14.731",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616522,1745312054768,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:14.768",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616523,1745312054807,"fUSD",-264.277245,0.00058,120,"2025-04-22T08:54:14.807",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616524,1745312054842,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:14.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616525,1745312054879,"fUSD",-151.0,0.00058,120,"2025-04-22T08:54:14.879",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616526,1745312054915,"fUSD",-600.0,0.00058051,120,"2025-04-22T08:54:14.915",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616527,1745312054952,"fUSD",-400.0,0.00058074,120,"2025-04-22T08:54:14.952",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616528,1745312054989,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:14.989",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616529,1745312055026,"fUSD",-530.36,0.00058082,120,"2025-04-22T08:54:15.026",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616530,1745312055062,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:15.062",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616531,1745312055097,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:15.097",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616532,1745312055131,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:15.131",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616533,1745312055164,"fUSD",-479.52873119,0.00058082,120,"2025-04-22T08:54:15.164",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616534,1745312055197,"fUSD",-503.12,0.00058082,120,"2025-04-22T08:54:15.197",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616535,1745312055232,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:15.232",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616536,1745312055264,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:15.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616537,1745312055298,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:15.298",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616538,1745312055464,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:15.464",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616539,1745312055502,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:15.502",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616540,1745312055537,"fUSD",-469.58679351,0.00058082,120,"2025-04-22T08:54:15.537",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616541,1745312055573,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:15.573",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616542,1745312055609,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:15.609",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616543,1745312055647,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:15.647",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616544,1745312055688,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:15.688",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616545,1745312055727,"fUSD",-528.49,0.00058082,120,"2025-04-22T08:54:15.727",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616546,1745312055766,"fUSD",-3562.71,0.00058082,120,"2025-04-22T08:54:15.766",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616547,1745312055809,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:15.809",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616548,1745312055850,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:15.850",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616549,1745312055890,"fUSD",-855.36,0.00058082,120,"2025-04-22T08:54:15.890",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616550,1745312055927,"fUSD",-559.91,0.00058082,120,"2025-04-22T08:54:15.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616551,1745312055963,"fUSD",-510.47815999,0.00058082,120,"2025-04-22T08:54:15.963",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616552,1745312055999,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:15.999",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616553,1745312056036,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:16.036",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616554,1745312056072,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:16.072",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616555,1745312056107,"fUSD",-208.68,0.00058082,120,"2025-04-22T08:54:16.107",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616556,1745312056143,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:16.143",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616557,1745312056177,"fUSD",-988.96,0.00058082,120,"2025-04-22T08:54:16.177",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616558,1745312056213,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:16.213",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616559,1745312056247,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:16.247",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616560,1745312056282,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:16.282",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616561,1745312056316,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:16.316",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616562,1745312056352,"fUSD",-524.35,0.00058082,120,"2025-04-22T08:54:16.352",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616563,1745312056388,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:16.388",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616564,1745312056425,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:16.425",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616565,1745312056461,"fUSD",-795.78,0.00058082,120,"2025-04-22T08:54:16.461",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616566,1745312056496,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:16.496",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616567,1745312056531,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:16.531",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616568,1745312056566,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:16.566",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616569,1745312056601,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:16.601",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616570,1745312056636,"fUSD",-904.36,0.00058082,120,"2025-04-22T08:54:16.636",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616571,1745312056674,"fUSD",-1191.65,0.00058082,120,"2025-04-22T08:54:16.674",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616572,1745312056711,"fUSD",-605.29,0.00058082,120,"2025-04-22T08:54:16.711",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616573,1745312056746,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:16.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616574,1745312056780,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:16.780",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616575,1745312056817,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:16.817",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616576,1745312056854,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:16.854",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616577,1745312056892,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:16.892",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616578,1745312056931,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:16.931",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616579,1745312056968,"fUSD",-523.03,0.00058082,120,"2025-04-22T08:54:16.968",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616580,1745312057005,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:17.005",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616581,1745312057042,"fUSD",-580.18357593,0.00058082,120,"2025-04-22T08:54:17.042",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616582,1745312057077,"fUSD",-500.0,0.00058082,120,"2025-04-22T08:54:17.077",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616583,1745312057112,"fUSD",-500.0,0.00058082,56,"2025-04-22T08:54:17.112",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616584,1745312057149,"fUSD",-2367.21,0.00058082,120,"2025-04-22T08:54:17.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616585,1745312057184,"fUSD",-83185.02,0.00058082,120,"2025-04-22T08:54:17.184",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616586,1745312057221,"fUSD",-150.0,0.00058147,120,"2025-04-22T08:54:17.221",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616587,1745312057256,"fUSD",-2100.0,0.00058177,120,"2025-04-22T08:54:17.256",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616588,1745312057292,"fUSD",-2100.0,0.00058321,120,"2025-04-22T08:54:17.292",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616589,1745312057329,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:17.329",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616590,1745312057366,"fUSD",-188.511988,0.00058356,120,"2025-04-22T08:54:17.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616591,1745312057405,"fUSD",-151.0,0.00058356,120,"2025-04-22T08:54:17.405",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616592,1745312057443,"fUSD",-485.382125,0.00058356,120,"2025-04-22T08:54:17.443",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616593,1745312057478,"fUSD",-151.0,0.00058356,120,"2025-04-22T08:54:17.478",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616594,1745312057514,"fUSD",-151.0,0.00058356,120,"2025-04-22T08:54:17.514",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616595,1745312057550,"fUSD",-530.36,0.00058356,120,"2025-04-22T08:54:17.550",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616596,1745312057585,"fUSD",-203.040688,0.00058356,120,"2025-04-22T08:54:17.585",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616597,1745312057625,"fUSD",-151.0,0.00058356,120,"2025-04-22T08:54:17.625",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616598,1745312057664,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:17.664",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616599,1745312057700,"fUSD",-188.924071,0.00058356,120,"2025-04-22T08:54:17.700",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616600,1745312057735,"fUSD",-151.0,0.00058356,120,"2025-04-22T08:54:17.735",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616601,1745312057772,"fUSD",-381.39967766,0.00058356,120,"2025-04-22T08:54:17.772",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616602,1745312057810,"fUSD",-276.824065,0.00058356,120,"2025-04-22T08:54:17.810",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616603,1745312057846,"fUSD",-2536.313009,0.00058356,120,"2025-04-22T08:54:17.846",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616604,1745312057882,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:17.882",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616605,1745312057918,"fUSD",-503.12,0.00058356,120,"2025-04-22T08:54:17.918",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616606,1745312057954,"fUSD",-151.0,0.00058356,60,"2025-04-22T08:54:17.954",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616607,1745312057989,"fUSD",-171.619912,0.00058356,60,"2025-04-22T08:54:17.989",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616608,1745312058026,"fUSD",-291.28047187,0.00058356,120,"2025-04-22T08:54:18.026",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616609,1745312058064,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:18.064",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616610,1745312058103,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:18.103",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616611,1745312058146,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:18.146",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616612,1745312058191,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:18.191",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616613,1745312058237,"fUSD",-151.0,0.00058356,120,"2025-04-22T08:54:18.237",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616614,1745312058281,"fUSD",-154.412998,0.00058356,120,"2025-04-22T08:54:18.281",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616615,1745312058326,"fUSD",-154.413003,0.00058356,120,"2025-04-22T08:54:18.326",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616616,1745312058367,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:18.367",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616617,1745312058408,"fUSD",-525.782871,0.00058356,120,"2025-04-22T08:54:18.408",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616618,1745312058448,"fUSD",-525.782868,0.00058356,120,"2025-04-22T08:54:18.448",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616619,1745312058486,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:18.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616620,1745312058523,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:18.523",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616621,1745312058560,"fUSD",-151.0,0.00058356,120,"2025-04-22T08:54:18.560",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616622,1745312058595,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:18.595",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616623,1745312058631,"fUSD",-528.49,0.00058356,120,"2025-04-22T08:54:18.631",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616624,1745312058667,"fUSD",-3562.71,0.00058356,120,"2025-04-22T08:54:18.667",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616625,1745312058708,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:18.708",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616626,1745312058747,"fUSD",-361.00936601,0.00058356,120,"2025-04-22T08:54:18.747",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616627,1745312058789,"fUSD",-855.36,0.00058356,120,"2025-04-22T08:54:18.789",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616628,1745312058827,"fUSD",-495.873294,0.00058356,120,"2025-04-22T08:54:18.827",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616629,1745312058866,"fUSD",-495.8733,0.00058356,120,"2025-04-22T08:54:18.866",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616630,1745312058907,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:18.907",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616631,1745312058947,"fUSD",-445.53442519,0.00058356,120,"2025-04-22T08:54:18.947",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616632,1745312058989,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:18.989",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616633,1745312059173,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:19.173",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616634,1745312059212,"fUSD",-988.96,0.00058356,120,"2025-04-22T08:54:19.212",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616635,1745312059251,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:19.251",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616636,1745312059290,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:19.290",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616637,1745312059328,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:19.328",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616638,1745312059369,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:19.369",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616639,1745312059408,"fUSD",-524.35,0.00058356,120,"2025-04-22T08:54:19.408",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616640,1745312059450,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:19.450",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616641,1745312059492,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:19.492",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616642,1745312059535,"fUSD",-795.78,0.00058356,120,"2025-04-22T08:54:19.535",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616643,1745312059576,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:19.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616644,1745312059616,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:19.616",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616645,1745312059657,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:19.657",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616646,1745312059696,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:19.696",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616647,1745312059734,"fUSD",-2637.987686,0.00058356,120,"2025-04-22T08:54:19.734",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616648,1745312059772,"fUSD",-904.36,0.00058356,120,"2025-04-22T08:54:19.772",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616649,1745312059816,"fUSD",-1191.65,0.00058356,120,"2025-04-22T08:54:19.816",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616650,1745312059855,"fUSD",-605.29,0.00058356,120,"2025-04-22T08:54:19.855",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616651,1745312059896,"fUSD",-2637.987683,0.00058356,120,"2025-04-22T08:54:19.896",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616652,1745312059936,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:19.936",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616653,1745312059975,"fUSD",-611.122299,0.00058356,120,"2025-04-22T08:54:19.975",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616654,1745312060014,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:20.014",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616655,1745312060053,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:20.053",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616656,1745312060091,"fUSD",-526.59780894,0.00058356,120,"2025-04-22T08:54:20.091",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616657,1745312060134,"fUSD",-611.12229,0.00058356,120,"2025-04-22T08:54:20.134",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616658,1745312060173,"fUSD",-151.0,0.00058356,120,"2025-04-22T08:54:20.173",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616659,1745312060214,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:20.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616660,1745312060255,"fUSD",-523.03,0.00058356,120,"2025-04-22T08:54:20.255",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616661,1745312060296,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:20.296",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616662,1745312060335,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:20.335",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616663,1745312060375,"fUSD",-500.0,0.00058356,120,"2025-04-22T08:54:20.375",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616664,1745312060414,"fUSD",-500.0,0.00058356,56,"2025-04-22T08:54:20.414",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616665,1745312060451,"fUSD",-83185.02,0.00058356,120,"2025-04-22T08:54:20.451",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616666,1745312060488,"fUSD",-151.0,0.00058356,120,"2025-04-22T08:54:20.488",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616667,1745312060526,"fUSD",-2100.0,0.00058386,120,"2025-04-22T08:54:20.526",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616668,1745312060561,"fUSD",-2100.0,0.00058398,120,"2025-04-22T08:54:20.561",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616669,1745312060613,"fUSD",-606.68790774,0.00058429,120,"2025-04-22T08:54:20.613",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616670,1745312060651,"fUSD",-3000.0,0.0005844,40,"2025-04-22T08:54:20.651",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616671,1745312060688,"fUSD",-151.0,0.0005844,120,"2025-04-22T08:54:20.688",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616672,1745312060724,"fUSD",-158.533311,0.0005844,120,"2025-04-22T08:54:20.724",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616673,1745312060761,"fUSD",-158.533311,0.0005844,120,"2025-04-22T08:54:20.761",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616674,1745312060800,"fUSD",-151.0,0.00058486,120,"2025-04-22T08:54:20.800",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616675,1745312060842,"fUSD",-2110.0,0.00058499,30,"2025-04-22T08:54:20.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616676,1745312060880,"fUSD",-600.0,0.00058551,120,"2025-04-22T08:54:20.880",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616677,1745312060919,"fUSD",-600.0,0.00058553,120,"2025-04-22T08:54:20.919",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616678,1745312060956,"fUSD",-630.61063249,0.00058572,120,"2025-04-22T08:54:20.956",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616679,1745312060993,"fUSD",-214.122638,0.0005863,120,"2025-04-22T08:54:20.993",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616680,1745312061029,"fUSD",-214.122638,0.0005863,120,"2025-04-22T08:54:21.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616681,1745312061066,"fUSD",-530.36,0.0005863,120,"2025-04-22T08:54:21.066",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616682,1745312061102,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:21.102",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616683,1745312061140,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:21.140",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616684,1745312061176,"fUSD",-503.12,0.0005863,120,"2025-04-22T08:54:21.176",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616685,1745312061214,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:21.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616686,1745312061250,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:21.250",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616687,1745312061292,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:21.292",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616688,1745312061331,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:21.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616689,1745312061369,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:21.369",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616690,1745312061408,"fUSD",-173.62068156,0.0005863,120,"2025-04-22T08:54:21.408",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616691,1745312061448,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:21.448",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616692,1745312061486,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:21.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616693,1745312061525,"fUSD",-528.49,0.0005863,120,"2025-04-22T08:54:21.525",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616694,1745312061564,"fUSD",-3562.71,0.0005863,120,"2025-04-22T08:54:21.564",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616695,1745312061604,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:21.604",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616696,1745312061643,"fUSD",-855.36,0.0005863,120,"2025-04-22T08:54:21.643",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616697,1745312061681,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:21.681",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616698,1745312061720,"fUSD",-593.01848686,0.0005863,120,"2025-04-22T08:54:21.720",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616699,1745312061762,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:21.762",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616700,1745312061799,"fUSD",-988.96,0.0005863,120,"2025-04-22T08:54:21.799",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616701,1745312061840,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:21.840",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616702,1745312061878,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:21.878",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616703,1745312061917,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:21.917",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616704,1745312061956,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:21.956",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616705,1745312061995,"fUSD",-524.35,0.0005863,120,"2025-04-22T08:54:21.995",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616706,1745312062034,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:22.034",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616707,1745312062076,"fUSD",-603.86291049,0.0005863,120,"2025-04-22T08:54:22.076",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616708,1745312062115,"fUSD",-795.78,0.0005863,120,"2025-04-22T08:54:22.115",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616709,1745312062153,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:22.153",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616710,1745312062189,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:22.189",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616711,1745312062229,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:22.229",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616712,1745312062267,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:22.267",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616713,1745312062305,"fUSD",-904.36,0.0005863,120,"2025-04-22T08:54:22.305",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616714,1745312062345,"fUSD",-1191.65,0.0005863,120,"2025-04-22T08:54:22.345",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616715,1745312062383,"fUSD",-605.29,0.0005863,120,"2025-04-22T08:54:22.383",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616716,1745312062422,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:22.422",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616717,1745312062464,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:22.464",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616718,1745312062500,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:22.500",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616719,1745312062538,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:22.538",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616720,1745312062576,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:22.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616721,1745312062613,"fUSD",-523.03,0.0005863,120,"2025-04-22T08:54:22.613",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616722,1745312062652,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:22.652",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616723,1745312062689,"fUSD",-500.0,0.0005863,120,"2025-04-22T08:54:22.689",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616724,1745312062726,"fUSD",-500.0,0.0005863,56,"2025-04-22T08:54:22.726",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616725,1745312062763,"fUSD",-83185.02,0.0005863,120,"2025-04-22T08:54:22.763",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616726,1745312062800,"fUSD",-200.0,0.00058631,30,"2025-04-22T08:54:22.800",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616727,1745312063061,"fUSD",-600.0,0.00058651,120,"2025-04-22T08:54:23.061",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616728,1745312063105,"fUSD",-16556.08471867,0.000588,120,"2025-04-22T08:54:23.105",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616729,1745312063152,"fUSD",-181316.30238716,0.000588,120,"2025-04-22T08:54:23.152",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616730,1745312064224,"fUSD",-157.39688962,0.00019973,2,"2025-04-22T08:54:24.224",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616731,1745312064248,"fUSD",-123207.47125665,0.0002,2,"2025-04-22T08:54:24.248",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616732,1745312064276,"fUSD",-123364.86814627,0.0002,2,"2025-04-22T08:54:24.276",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616733,1745312064304,"fUSD",-123364.86814627,0.0002,2,"2025-04-22T08:54:24.304",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616734,1745312097064,"fUSD",-2029.050408,0.000545,120,"2025-04-22T08:54:57.064",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616735,1745312097100,"fUSD",-2029.050408,0.000545,120,"2025-04-22T08:54:57.100",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616736,1745312097136,"fUSD",-2029.050408,0.000545,120,"2025-04-22T08:54:57.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616737,1745312097171,"fUSD",-2029.050408,0.000545,120,"2025-04-22T08:54:57.171",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616738,1745312097204,"fUSD",-2029.050408,0.000545,120,"2025-04-22T08:54:57.204",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616739,1745312097238,"fUSD",-2029.050408,0.000545,120,"2025-04-22T08:54:57.238",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616740,1745312097271,"fUSD",-2029.050408,0.000545,120,"2025-04-22T08:54:57.271",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616741,1745312097308,"fUSD",-2029.050408,0.000545,120,"2025-04-22T08:54:57.308",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616742,1745312097341,"fUSD",-2029.050408,0.000545,120,"2025-04-22T08:54:57.341",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616743,1745312097377,"fUSD",-2029.050408,0.000545,120,"2025-04-22T08:54:57.377",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616744,1745312097415,"fUSD",-663.8,0.00054794,120,"2025-04-22T08:54:57.415",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616745,1745312097450,"fUSD",-354.40903379,0.00054794,120,"2025-04-22T08:54:57.450",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616746,1745312097484,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:54:57.484",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616747,1745312097518,"fUSD",-2029.050408,0.00054794,120,"2025-04-22T08:54:57.518",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616748,1745312097551,"fUSD",-2029.050408,0.00054794,120,"2025-04-22T08:54:57.551",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616749,1745312097586,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:54:57.586",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616750,1745312097621,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:54:57.621",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616751,1745312097653,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:54:57.653",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616752,1745312097687,"fUSD",-628.65281843,0.00054794,120,"2025-04-22T08:54:57.687",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616753,1745312097740,"fUSD",-151.0,0.00054795,120,"2025-04-22T08:54:57.740",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616754,1745312097775,"fUSD",-151.0,0.00054795,120,"2025-04-22T08:54:57.775",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616755,1745312097811,"fUSD",-151.0,0.00054795,120,"2025-04-22T08:54:57.811",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616756,1745312097849,"fUSD",-151.0,0.00054795,120,"2025-04-22T08:54:57.849",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616757,1745312098099,"fUSD",-151.0,0.00054795,120,"2025-04-22T08:54:58.099",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616758,1745312098136,"fUSD",-151.0,0.00054795,120,"2025-04-22T08:54:58.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616759,1745312098171,"fUSD",-151.0,0.00054795,120,"2025-04-22T08:54:58.171",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616760,1745312098203,"fUSD",-151.0,0.00054795,120,"2025-04-22T08:54:58.203",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616761,1745312098236,"fUSD",-170.83562107,0.00055,120,"2025-04-22T08:54:58.236",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616762,1745312098269,"fUSD",-151.0,0.00055,120,"2025-04-22T08:54:58.269",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616763,1745312098304,"fUSD",-151.0,0.00055,120,"2025-04-22T08:54:58.304",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616764,1745312098345,"fUSD",-663.8,0.00055068,120,"2025-04-22T08:54:58.345",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616765,1745312098379,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:54:58.379",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616766,1745312098417,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:54:58.417",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616767,1745312098453,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:54:58.453",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616768,1745312098487,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:54:58.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616769,1745312098520,"fUSD",-151.0,0.00055068,120,"2025-04-22T08:54:58.520",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616770,1745312098556,"fUSD",-663.8,0.00055342,120,"2025-04-22T08:54:58.556",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616771,1745312098591,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:54:58.591",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616772,1745312098629,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:54:58.629",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616773,1745312098667,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:54:58.667",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616774,1745312098700,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:54:58.700",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616775,1745312098735,"fUSD",-663.8,0.00055616,120,"2025-04-22T08:54:58.735",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616776,1745312098769,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:54:58.769",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616777,1745312098803,"fUSD",-2029.050408,0.00055616,120,"2025-04-22T08:54:58.803",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616778,1745312098836,"fUSD",-2029.050408,0.00055616,120,"2025-04-22T08:54:58.836",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616779,1745312098871,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:54:58.871",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616780,1745312098905,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:54:58.905",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616781,1745312098939,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:54:58.939",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616782,1745312098975,"fUSD",-663.8,0.0005589,120,"2025-04-22T08:54:58.975",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616783,1745312099010,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:54:59.010",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616784,1745312099045,"fUSD",-151.0,0.0005589,120,"2025-04-22T08:54:59.045",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616785,1745312099081,"fUSD",-185.655844,0.0005589,120,"2025-04-22T08:54:59.081",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616786,1745312099116,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:54:59.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616787,1745312099151,"fUSD",-216.32229421,0.0005589,120,"2025-04-22T08:54:59.151",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616788,1745312099186,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:54:59.186",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616789,1745312099219,"fUSD",-170.83562107,0.00056,120,"2025-04-22T08:54:59.219",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616790,1745312099255,"fUSD",-663.8,0.00056164,120,"2025-04-22T08:54:59.255",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616791,1745312099287,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:54:59.287",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616792,1745312099321,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:54:59.321",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616793,1745312099353,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:54:59.353",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616794,1745312099386,"fUSD",-663.8,0.00056438,120,"2025-04-22T08:54:59.386",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616795,1745312099420,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:54:59.420",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616796,1745312099454,"fUSD",-2029.050408,0.00056438,120,"2025-04-22T08:54:59.454",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616797,1745312099487,"fUSD",-2029.050408,0.00056438,120,"2025-04-22T08:54:59.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616798,1745312099523,"fUSD",-160.37347374,0.00056438,120,"2025-04-22T08:54:59.523",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616799,1745312099559,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:54:59.559",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616800,1745312099594,"fUSD",-186.38329,0.00056438,120,"2025-04-22T08:54:59.594",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616801,1745312099631,"fUSD",-663.8,0.00056712,120,"2025-04-22T08:54:59.631",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616802,1745312099668,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:54:59.668",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616803,1745312099704,"fUSD",-500.0,0.00056712,120,"2025-04-22T08:54:59.704",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616804,1745312099740,"fUSD",-151.0,0.0005698,120,"2025-04-22T08:54:59.740",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616805,1745312099776,"fUSD",-663.8,0.00056986,120,"2025-04-22T08:54:59.776",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616806,1745312099812,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:54:59.812",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616807,1745312099849,"fUSD",-2029.050408,0.00056986,120,"2025-04-22T08:54:59.849",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616808,1745312099883,"fUSD",-2029.050408,0.00056986,120,"2025-04-22T08:54:59.883",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616809,1745312099916,"fUSD",-500.0,0.00056986,120,"2025-04-22T08:54:59.916",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616810,1745312099951,"fUSD",-170.83562107,0.00057,120,"2025-04-22T08:54:59.951",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616811,1745312099989,"fUSD",-1000000.0,0.00057,120,"2025-04-22T08:54:59.989",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616812,1745312100024,"fUSD",-663.8,0.0005726,120,"2025-04-22T08:55:00.024",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616813,1745312100060,"fUSD",-500.0,0.0005726,120,"2025-04-22T08:55:00.060",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616814,1745312100098,"fUSD",-273.26729772,0.0005726,120,"2025-04-22T08:55:00.098",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616815,1745312100134,"fUSD",-312.69,0.00057303,30,"2025-04-22T08:55:00.134",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616816,1745312100174,"fUSD",-1000000.0,0.000575,120,"2025-04-22T08:55:00.174",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616817,1745312100210,"fUSD",-663.8,0.00057534,120,"2025-04-22T08:55:00.210",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616818,1745312100247,"fUSD",-500.0,0.00057534,120,"2025-04-22T08:55:00.247",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616819,1745312100283,"fUSD",-663.8,0.00057808,120,"2025-04-22T08:55:00.283",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616820,1745312100318,"fUSD",-371.30341382,0.00057808,120,"2025-04-22T08:55:00.318",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616821,1745312100352,"fUSD",-170.83562107,0.00058,120,"2025-04-22T08:55:00.352",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616822,1745312100386,"fUSD",-151.0,0.00058,120,"2025-04-22T08:55:00.386",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616823,1745312100420,"fUSD",-151.0,0.00058,120,"2025-04-22T08:55:00.420",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616824,1745312100454,"fUSD",-2029.050408,0.00058,120,"2025-04-22T08:55:00.454",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616825,1745312100486,"fUSD",-2029.050401,0.00058,120,"2025-04-22T08:55:00.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616826,1745312100521,"fUSD",-1000000.0,0.00058,120,"2025-04-22T08:55:00.521",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616827,1745312100557,"fUSD",-1000000.0,0.00058,120,"2025-04-22T08:55:00.557",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616828,1745312100591,"fUSD",-663.8,0.00058082,120,"2025-04-22T08:55:00.591",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616829,1745312100625,"fUSD",-663.8,0.00058356,120,"2025-04-22T08:55:00.625",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616830,1745312100657,"fUSD",-151.0,0.00058356,120,"2025-04-22T08:55:00.657",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616831,1745312100690,"fUSD",-663.8,0.0005863,120,"2025-04-22T08:55:00.690",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616832,1745312100724,"fUSD",-28491.25030841,0.000588,120,"2025-04-22T08:55:00.724",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616833,1745312100756,"fUSD",-151.0,0.000588,120,"2025-04-22T08:55:00.756",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616834,1745312100796,"fUSD",-152.49,0.000588,60,"2025-04-22T08:55:00.796",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616835,1745312100835,"fUSD",-152.49,0.000588,60,"2025-04-22T08:55:00.835",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616836,1745312100873,"fUSD",-152.49,0.000588,60,"2025-04-22T08:55:00.873",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616837,1745312100913,"fUSD",-152.49,0.000588,60,"2025-04-22T08:55:00.913",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616838,1745312100952,"fUSD",-152.49,0.000588,60,"2025-04-22T08:55:00.952",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616839,1745312100991,"fUSD",-152.49,0.000588,60,"2025-04-22T08:55:00.991",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616840,1745312101029,"fUSD",-152.49,0.000588,60,"2025-04-22T08:55:01.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616841,1745312101068,"fUSD",-152.49,0.000588,60,"2025-04-22T08:55:01.068",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616842,1745312101102,"fUSD",-900.0,0.00058812,120,"2025-04-22T08:55:01.102",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616843,1745312101135,"fUSD",-248.0,0.0005888,120,"2025-04-22T08:55:01.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616844,1745312101169,"fUSD",-1000.0,0.000589,120,"2025-04-22T08:55:01.169",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616845,1745312101201,"fUSD",-526.96583735,0.00058904,120,"2025-04-22T08:55:01.201",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616846,1745312101234,"fUSD",-503.12,0.00058904,120,"2025-04-22T08:55:01.234",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616847,1745312101268,"fUSD",-500.0,0.00058904,120,"2025-04-22T08:55:01.268",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616848,1745312101300,"fUSD",-500.0,0.00058904,120,"2025-04-22T08:55:01.300",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616849,1745312101467,"fUSD",-500.0,0.00058904,120,"2025-04-22T08:55:01.467",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616850,1745312101507,"fUSD",-500.0,0.00058904,120,"2025-04-22T08:55:01.507",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616851,1745312101544,"fUSD",-500.0,0.00058904,120,"2025-04-22T08:55:01.544",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616852,1745312101580,"fUSD",-500.0,0.00058904,120,"2025-04-22T08:55:01.580",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616853,1745312101614,"fUSD",-500.0,0.00058904,120,"2025-04-22T08:55:01.614",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616854,1745312101648,"fUSD",-528.49,0.00058904,120,"2025-04-22T08:55:01.648",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616855,1745312101681,"fUSD",-3562.71,0.00058904,120,"2025-04-22T08:55:01.681",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616856,1745312101714,"fUSD",-855.36,0.00058904,120,"2025-04-22T08:55:01.714",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616857,1745312101747,"fUSD",-988.96,0.00058904,120,"2025-04-22T08:55:01.747",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616858,1745312101782,"fUSD",-500.0,0.00058904,120,"2025-04-22T08:55:01.782",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616859,1745312101815,"fUSD",-500.0,0.00058904,120,"2025-04-22T08:55:01.815",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616860,1745312101853,"fUSD",-524.35,0.00058904,120,"2025-04-22T08:55:01.853",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616861,1745312101889,"fUSD",-500.0,0.00058904,120,"2025-04-22T08:55:01.889",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616862,1745312101930,"fUSD",-795.78,0.00058904,120,"2025-04-22T08:55:01.930",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616863,1745312101965,"fUSD",-500.0,0.00058904,120,"2025-04-22T08:55:01.965",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616864,1745312101999,"fUSD",-500.0,0.00058904,120,"2025-04-22T08:55:01.999",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616865,1745312102033,"fUSD",-500.0,0.00058904,120,"2025-04-22T08:55:02.033",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616866,1745312102067,"fUSD",-500.0,0.00058904,120,"2025-04-22T08:55:02.067",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616867,1745312102104,"fUSD",-904.36,0.00058904,120,"2025-04-22T08:55:02.104",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616868,1745312102138,"fUSD",-1191.65,0.00058904,120,"2025-04-22T08:55:02.138",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616869,1745312102173,"fUSD",-605.29,0.00058904,120,"2025-04-22T08:55:02.173",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616870,1745312102206,"fUSD",-500.0,0.00058904,120,"2025-04-22T08:55:02.206",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616871,1745312102239,"fUSD",-500.0,0.00058904,120,"2025-04-22T08:55:02.239",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616872,1745312102271,"fUSD",-500.0,0.00058904,120,"2025-04-22T08:55:02.271",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616873,1745312102305,"fUSD",-500.0,0.00058904,120,"2025-04-22T08:55:02.305",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616874,1745312102338,"fUSD",-500.0,0.00058904,120,"2025-04-22T08:55:02.338",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616875,1745312102371,"fUSD",-523.03,0.00058904,120,"2025-04-22T08:55:02.371",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616876,1745312102405,"fUSD",-222.77694114,0.00058904,120,"2025-04-22T08:55:02.405",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616877,1745312102440,"fUSD",-610.92912449,0.00058904,120,"2025-04-22T08:55:02.440",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616878,1745312102473,"fUSD",-500.0,0.00058904,56,"2025-04-22T08:55:02.473",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616879,1745312102507,"fUSD",-2367.21,0.00058904,120,"2025-04-22T08:55:02.507",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616880,1745312102540,"fUSD",-83185.02,0.00058904,120,"2025-04-22T08:55:02.540",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616881,1745312102574,"fUSD",-663.8,0.00058904,120,"2025-04-22T08:55:02.574",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616882,1745312102607,"fUSD",-3000.0,0.0005898,40,"2025-04-22T08:55:02.607",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616883,1745312102640,"fUSD",-1529.15,0.00058999,30,"2025-04-22T08:55:02.640",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616884,1745312102674,"fUSD",-50000.0,0.00059,59,"2025-04-22T08:55:02.674",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616885,1745312102706,"fUSD",-1002.0,0.00059,120,"2025-04-22T08:55:02.706",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616886,1745312102737,"fUSD",-170.83562107,0.00059,120,"2025-04-22T08:55:02.737",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616887,1745312102773,"fUSD",-500.0,0.00059178,120,"2025-04-22T08:55:02.773",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616888,1745312102806,"fUSD",-503.12,0.00059178,120,"2025-04-22T08:55:02.806",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616889,1745312102841,"fUSD",-500.0,0.00059178,120,"2025-04-22T08:55:02.841",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616890,1745312102875,"fUSD",-500.0,0.00059178,120,"2025-04-22T08:55:02.875",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616891,1745312102908,"fUSD",-500.0,0.00059178,120,"2025-04-22T08:55:02.908",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616892,1745312102942,"fUSD",-156.3584684,0.00059178,120,"2025-04-22T08:55:02.942",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616893,1745312102976,"fUSD",-500.0,0.00059178,120,"2025-04-22T08:55:02.976",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616894,1745312103010,"fUSD",-500.0,0.00059178,120,"2025-04-22T08:55:03.010",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616895,1745312103060,"fUSD",-418.471528,0.00059178,120,"2025-04-22T08:55:03.060",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616896,1745312103106,"fUSD",-528.49,0.00059178,120,"2025-04-22T08:55:03.106",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616897,1745312103151,"fUSD",-3562.71,0.00059178,120,"2025-04-22T08:55:03.151",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616898,1745312103197,"fUSD",-855.36,0.00059178,120,"2025-04-22T08:55:03.197",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616899,1745312103243,"fUSD",-988.96,0.00059178,120,"2025-04-22T08:55:03.243",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616900,1745312103289,"fUSD",-500.0,0.00059178,120,"2025-04-22T08:55:03.289",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616901,1745312103335,"fUSD",-500.0,0.00059178,120,"2025-04-22T08:55:03.335",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616902,1745312103378,"fUSD",-524.35,0.00059178,120,"2025-04-22T08:55:03.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616903,1745312103421,"fUSD",-500.0,0.00059178,120,"2025-04-22T08:55:03.421",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616904,1745312103465,"fUSD",-795.78,0.00059178,120,"2025-04-22T08:55:03.465",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616905,1745312103509,"fUSD",-561.93218446,0.00059178,120,"2025-04-22T08:55:03.509",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616906,1745312103552,"fUSD",-500.0,0.00059178,120,"2025-04-22T08:55:03.552",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616907,1745312103596,"fUSD",-500.0,0.00059178,120,"2025-04-22T08:55:03.596",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616908,1745312103637,"fUSD",-500.0,0.00059178,120,"2025-04-22T08:55:03.637",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616909,1745312103679,"fUSD",-904.36,0.00059178,120,"2025-04-22T08:55:03.679",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616910,1745312103721,"fUSD",-1191.65,0.00059178,120,"2025-04-22T08:55:03.721",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616911,1745312103763,"fUSD",-605.29,0.00059178,120,"2025-04-22T08:55:03.763",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616912,1745312103805,"fUSD",-179.72259911,0.00059178,120,"2025-04-22T08:55:03.805",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616913,1745312103861,"fUSD",-500.0,0.00059178,120,"2025-04-22T08:55:03.861",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616914,1745312103909,"fUSD",-500.0,0.00059178,120,"2025-04-22T08:55:03.909",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616915,1745312103955,"fUSD",-323.4300584,0.00059178,120,"2025-04-22T08:55:03.955",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616916,1745312104001,"fUSD",-500.0,0.00059178,120,"2025-04-22T08:55:04.001",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616917,1745312104046,"fUSD",-523.03,0.00059178,120,"2025-04-22T08:55:04.046",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616918,1745312104091,"fUSD",-470.2148016,0.00059178,56,"2025-04-22T08:55:04.091",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616919,1745312104137,"fUSD",-83185.02,0.00059178,120,"2025-04-22T08:55:04.137",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616920,1745312104182,"fUSD",-663.8,0.00059178,120,"2025-04-22T08:55:04.182",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616921,1745312104226,"fUSD",-503.12,0.00059452,120,"2025-04-22T08:55:04.226",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616922,1745312104271,"fUSD",-500.0,0.00059452,120,"2025-04-22T08:55:04.271",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616923,1745312104316,"fUSD",-500.0,0.00059452,120,"2025-04-22T08:55:04.316",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616924,1745312104364,"fUSD",-500.0,0.00059452,120,"2025-04-22T08:55:04.364",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616925,1745312104410,"fUSD",-500.0,0.00059452,120,"2025-04-22T08:55:04.410",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616926,1745312104456,"fUSD",-500.0,0.00059452,120,"2025-04-22T08:55:04.456",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616927,1745312104518,"fUSD",-528.49,0.00059452,120,"2025-04-22T08:55:04.518",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616928,1745312104566,"fUSD",-3562.71,0.00059452,120,"2025-04-22T08:55:04.566",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616929,1745312104617,"fUSD",-855.36,0.00059452,120,"2025-04-22T08:55:04.617",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616930,1745312104670,"fUSD",-988.96,0.00059452,120,"2025-04-22T08:55:04.670",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616931,1745312104722,"fUSD",-500.0,0.00059452,120,"2025-04-22T08:55:04.722",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616932,1745312104770,"fUSD",-500.0,0.00059452,120,"2025-04-22T08:55:04.770",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616933,1745312104817,"fUSD",-524.35,0.00059452,120,"2025-04-22T08:55:04.817",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616934,1745312104871,"fUSD",-500.0,0.00059452,120,"2025-04-22T08:55:04.871",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616935,1745312104919,"fUSD",-795.78,0.00059452,120,"2025-04-22T08:55:04.919",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616936,1745312104973,"fUSD",-500.0,0.00059452,120,"2025-04-22T08:55:04.973",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616937,1745312105020,"fUSD",-500.0,0.00059452,120,"2025-04-22T08:55:05.020",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616938,1745312105066,"fUSD",-500.0,0.00059452,120,"2025-04-22T08:55:05.066",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616939,1745312105112,"fUSD",-1191.65,0.00059452,120,"2025-04-22T08:55:05.112",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616940,1745312105158,"fUSD",-904.36,0.00059452,120,"2025-04-22T08:55:05.158",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616941,1745312105203,"fUSD",-605.29,0.00059452,120,"2025-04-22T08:55:05.203",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616942,1745312105248,"fUSD",-500.0,0.00059452,120,"2025-04-22T08:55:05.248",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616943,1745312105286,"fUSD",-500.0,0.00059452,120,"2025-04-22T08:55:05.286",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616944,1745312105472,"fUSD",-500.0,0.00059452,120,"2025-04-22T08:55:05.472",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616945,1745312105518,"fUSD",-523.03,0.00059452,120,"2025-04-22T08:55:05.518",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616946,1745312105563,"fUSD",-83185.02,0.00059452,120,"2025-04-22T08:55:05.563",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616947,1745312105609,"fUSD",-663.8,0.00059452,120,"2025-04-22T08:55:05.609",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616948,1745312105654,"fUSD",-2340.62,0.000595,120,"2025-04-22T08:55:05.654",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616949,1745312105697,"fUSD",-600.0,0.00059506,120,"2025-04-22T08:55:05.697",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616950,1745312105740,"fUSD",-3000.0,0.0005955,40,"2025-04-22T08:55:05.740",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616951,1745312105784,"fUSD",-900.0,0.00059567,120,"2025-04-22T08:55:05.784",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616952,1745312105829,"fUSD",-151.0,0.00059589,120,"2025-04-22T08:55:05.829",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616953,1745312105871,"fUSD",-151.0,0.00059726,120,"2025-04-22T08:55:05.871",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616954,1745312105914,"fUSD",-151.0,0.00059726,120,"2025-04-22T08:55:05.914",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616955,1745312105961,"fUSD",-503.12,0.00059726,120,"2025-04-22T08:55:05.961",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616956,1745312106006,"fUSD",-500.0,0.00059726,120,"2025-04-22T08:55:06.006",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616957,1745312106053,"fUSD",-500.0,0.00059726,120,"2025-04-22T08:55:06.053",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616958,1745312106104,"fUSD",-500.0,0.00059726,120,"2025-04-22T08:55:06.104",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616959,1745312106151,"fUSD",-500.0,0.00059726,120,"2025-04-22T08:55:06.151",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616960,1745312106195,"fUSD",-649.21809224,0.00059726,120,"2025-04-22T08:55:06.195",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616961,1745312106240,"fUSD",-528.49,0.00059726,120,"2025-04-22T08:55:06.240",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616962,1745312106284,"fUSD",-3562.71,0.00059726,120,"2025-04-22T08:55:06.284",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616963,1745312106328,"fUSD",-855.36,0.00059726,120,"2025-04-22T08:55:06.328",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616964,1745312106370,"fUSD",-988.96,0.00059726,120,"2025-04-22T08:55:06.370",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616965,1745312106415,"fUSD",-500.0,0.00059726,120,"2025-04-22T08:55:06.415",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616966,1745312106458,"fUSD",-500.0,0.00059726,120,"2025-04-22T08:55:06.458",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616967,1745312106501,"fUSD",-524.35,0.00059726,120,"2025-04-22T08:55:06.501",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616968,1745312106545,"fUSD",-449.04917259,0.00059726,120,"2025-04-22T08:55:06.545",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616969,1745312106588,"fUSD",-795.78,0.00059726,120,"2025-04-22T08:55:06.588",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616970,1745312106630,"fUSD",-500.0,0.00059726,120,"2025-04-22T08:55:06.630",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616971,1745312106672,"fUSD",-500.0,0.00059726,120,"2025-04-22T08:55:06.672",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616972,1745312106713,"fUSD",-500.0,0.00059726,120,"2025-04-22T08:55:06.713",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616973,1745312106757,"fUSD",-1191.65,0.00059726,120,"2025-04-22T08:55:06.757",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616974,1745312106798,"fUSD",-904.36,0.00059726,120,"2025-04-22T08:55:06.798",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616975,1745312106842,"fUSD",-605.29,0.00059726,120,"2025-04-22T08:55:06.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616976,1745312106884,"fUSD",-500.0,0.00059726,120,"2025-04-22T08:55:06.884",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616977,1745312106929,"fUSD",-500.0,0.00059726,120,"2025-04-22T08:55:06.929",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616978,1745312106986,"fUSD",-500.0,0.00059726,120,"2025-04-22T08:55:06.986",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616979,1745312107039,"fUSD",-523.03,0.00059726,120,"2025-04-22T08:55:07.039",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616980,1745312107097,"fUSD",-2367.21,0.00059726,120,"2025-04-22T08:55:07.097",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616981,1745312107138,"fUSD",-83185.02,0.00059726,120,"2025-04-22T08:55:07.138",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616982,1745312107178,"fUSD",-663.8,0.00059726,120,"2025-04-22T08:55:07.178",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616983,1745312107218,"fUSD",-500.0,0.00059767,120,"2025-04-22T08:55:07.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616984,1745312107257,"fUSD",-2105.639,0.0005979,40,"2025-04-22T08:55:07.257",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616985,1745312107296,"fUSD",-600.0,0.00059823,120,"2025-04-22T08:55:07.296",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616986,1745312107334,"fUSD",-498.50291036,0.0005985,120,"2025-04-22T08:55:07.334",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616987,1745312107372,"fUSD",-2501.20096397,0.0005987,120,"2025-04-22T08:55:07.372",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616988,1745312107413,"fUSD",-2074.51609697,0.00059893,120,"2025-04-22T08:55:07.413",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616989,1745312107455,"fUSD",-151.0,0.00059893,60,"2025-04-22T08:55:07.455",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616990,1745312107519,"fUSD",-192.00830252,0.000599,30,"2025-04-22T08:55:07.519",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616991,1745312107603,"fUSD",-533.43452488,0.000599,33,"2025-04-22T08:55:07.603",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616992,1745312107669,"fUSD",-151.0,0.000599,120,"2025-04-22T08:55:07.669",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616993,1745312107748,"fUSD",-151.0,0.000599,120,"2025-04-22T08:55:07.748",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616994,1745312107832,"fUSD",-1000.0721,0.0005993,40,"2025-04-22T08:55:07.832",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616995,1745312107883,"fUSD",-3500.0,0.0005995,40,"2025-04-22T08:55:07.883",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616996,1745312107959,"fUSD",-900.0,0.00059985,120,"2025-04-22T08:55:07.959",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616997,1745312108030,"fUSD",-500.0,0.00059999,120,"2025-04-22T08:55:08.030",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616998,1745312108084,"fUSD",-500.0,0.00059999,120,"2025-04-22T08:55:08.084",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616999,1745312108145,"fUSD",-300.16517452,0.00059999,120,"2025-04-22T08:55:08.145",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617000,1745312108194,"fUSD",-555.56469575,0.00059999,120,"2025-04-22T08:55:08.194",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617001,1745312108235,"fUSD",-353.68724183,0.00059999,120,"2025-04-22T08:55:08.235",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617002,1745312108277,"fUSD",-1000.0,0.00059999,120,"2025-04-22T08:55:08.277",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617003,1745312108319,"fUSD",-500.0,0.00059999,120,"2025-04-22T08:55:08.319",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617004,1745312108359,"fUSD",-214.122638,0.00059999,120,"2025-04-22T08:55:08.359",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617005,1745312108399,"fUSD",-214.122638,0.00059999,120,"2025-04-22T08:55:08.399",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617006,1745312108440,"fUSD",-151.0,0.00059999,120,"2025-04-22T08:55:08.440",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617007,1745312108481,"fUSD",-158.533311,0.00059999,120,"2025-04-22T08:55:08.481",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617008,1745312108520,"fUSD",-158.533311,0.00059999,120,"2025-04-22T08:55:08.520",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617009,1745312108561,"fUSD",-181.260078,0.00059999,120,"2025-04-22T08:55:08.561",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617010,1745312108602,"fUSD",-503.12,0.00059999,120,"2025-04-22T08:55:08.602",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617011,1745312108642,"fUSD",-412.08434578,0.00059999,120,"2025-04-22T08:55:08.642",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617012,1745312108682,"fUSD",-552.55730221,0.00059999,120,"2025-04-22T08:55:08.682",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617013,1745312108722,"fUSD",-500.0,0.00059999,120,"2025-04-22T08:55:08.722",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617014,1745312108763,"fUSD",-500.0,0.00059999,120,"2025-04-22T08:55:08.763",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617015,1745312108802,"fUSD",-528.49,0.00059999,120,"2025-04-22T08:55:08.802",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617016,1745312108842,"fUSD",-3562.71,0.00059999,120,"2025-04-22T08:55:08.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617017,1745312108881,"fUSD",-151.0,0.00059999,120,"2025-04-22T08:55:08.881",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617018,1745312108923,"fUSD",-855.36,0.00059999,120,"2025-04-22T08:55:08.923",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617019,1745312108965,"fUSD",-988.96,0.00059999,120,"2025-04-22T08:55:08.965",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617020,1745312109006,"fUSD",-500.0,0.00059999,120,"2025-04-22T08:55:09.006",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617021,1745312109046,"fUSD",-584.1954,0.00059999,120,"2025-04-22T08:55:09.046",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617022,1745312109087,"fUSD",-524.35,0.00059999,120,"2025-04-22T08:55:09.087",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617023,1745312109129,"fUSD",-795.78,0.00059999,120,"2025-04-22T08:55:09.129",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617024,1745312109175,"fUSD",-500.0,0.00059999,120,"2025-04-22T08:55:09.175",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617025,1745312109217,"fUSD",-500.0,0.00059999,120,"2025-04-22T08:55:09.217",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617026,1745312109259,"fUSD",-500.0,0.00059999,120,"2025-04-22T08:55:09.259",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617027,1745312109302,"fUSD",-1191.65,0.00059999,120,"2025-04-22T08:55:09.302",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617028,1745312109342,"fUSD",-904.36,0.00059999,120,"2025-04-22T08:55:09.342",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617029,1745312109384,"fUSD",-605.29,0.00059999,120,"2025-04-22T08:55:09.384",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617030,1745312109427,"fUSD",-500.0,0.00059999,120,"2025-04-22T08:55:09.427",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617031,1745312109470,"fUSD",-505.25964306,0.00059999,120,"2025-04-22T08:55:09.470",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617032,1745312109512,"fUSD",-500.0,0.00059999,120,"2025-04-22T08:55:09.512",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617033,1745312109553,"fUSD",-523.03,0.00059999,120,"2025-04-22T08:55:09.553",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617034,1745312109593,"fUSD",-83185.02,0.00059999,120,"2025-04-22T08:55:09.593",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617035,1745312109635,"fUSD",-663.8,0.00059999,120,"2025-04-22T08:55:09.635",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617036,1745312109677,"fUSD",-50000.0,0.0006,60,"2025-04-22T08:55:09.677",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617037,1745312109716,"fUSD",-1000.0,0.0006,30,"2025-04-22T08:55:09.716",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617038,1745312109891,"fUSD",-10000.0,0.0006,30,"2025-04-22T08:55:09.891",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617039,1745312109935,"fUSD",-270.85079722,0.0006,120,"2025-04-22T08:55:09.935",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617040,1745312109977,"fUSD",-2394.51818122,0.0006,120,"2025-04-22T08:55:09.977",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617041,1745312110020,"fUSD",-500.0,0.0006,120,"2025-04-22T08:55:10.020",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617042,1745312110059,"fUSD",-2138.0,0.0006,120,"2025-04-22T08:55:10.059",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617043,1745312110100,"fUSD",-1316.55999769,0.0006,120,"2025-04-22T08:55:10.100",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617044,1745312110139,"fUSD",-2545.22653039,0.0006,30,"2025-04-22T08:55:10.139",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617045,1745312110179,"fUSD",-30000.0,0.0006,120,"2025-04-22T08:55:10.179",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617046,1745312110218,"fUSD",-248.0,0.0006,120,"2025-04-22T08:55:10.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617047,1745312110256,"fUSD",-174.66336366,0.0006,120,"2025-04-22T08:55:10.256",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617048,1745312110296,"fUSD",-36308.53025493,0.0006,50,"2025-04-22T08:55:10.296",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617049,1745312110338,"fUSD",-10000.0,0.0006,30,"2025-04-22T08:55:10.338",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617050,1745312110379,"fUSD",-700.0,0.0006,120,"2025-04-22T08:55:10.379",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617051,1745312110421,"fUSD",-7109.0,0.0006,120,"2025-04-22T08:55:10.421",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617052,1745312110464,"fUSD",-387.0,0.0006,60,"2025-04-22T08:55:10.464",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617053,1745312110505,"fUSD",-30000.0,0.0006,120,"2025-04-22T08:55:10.505",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617054,1745312110549,"fUSD",-108761.91835679,0.0006,120,"2025-04-22T08:55:10.549",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617055,1745312113808,"fUSD",-158.77,0.00053,60,"2025-04-22T08:55:13.808",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617056,1745312113853,"fUSD",-151.0,0.000545,120,"2025-04-22T08:55:13.853",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617057,1745312113896,"fUSD",-151.0,0.000545,120,"2025-04-22T08:55:13.896",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617058,1745312113939,"fUSD",-156.557289,0.000545,120,"2025-04-22T08:55:13.939",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617059,1745312113988,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:55:13.988",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617060,1745312114032,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:55:14.032",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617061,1745312114078,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:55:14.078",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617062,1745312114126,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:55:14.126",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617063,1745312114171,"fUSD",-158.77,0.000554,60,"2025-04-22T08:55:14.171",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617064,1745312114218,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:55:14.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617065,1745312114266,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:55:14.266",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617066,1745312114311,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:55:14.311",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617067,1745312114356,"fUSD",-500.0,0.00056438,120,"2025-04-22T08:55:14.356",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617068,1745312114402,"fUSD",-534.88133913,0.00056712,120,"2025-04-22T08:55:14.402",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617069,1745312114447,"fUSD",-158.77,0.000575,60,"2025-04-22T08:55:14.447",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617070,1745312114497,"fUSD",-1000000.0,0.00058,120,"2025-04-22T08:55:14.497",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617071,1745312114543,"fUSD",-1000000.0,0.00058,120,"2025-04-22T08:55:14.543",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617072,1745312114590,"fUSD",-158.77,0.00059,60,"2025-04-22T08:55:14.590",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617073,1745312114638,"fUSD",-891238.08164321,0.0006,120,"2025-04-22T08:55:14.638",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617074,1745312114685,"fUSD",-1000000.0,0.0006,120,"2025-04-22T08:55:14.685",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617075,1745312114732,"fUSD",-1000000.0,0.0006,120,"2025-04-22T08:55:14.732",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617076,1745312114779,"fUSD",-103133.39972866,0.0006,120,"2025-04-22T08:55:14.779",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617077,1745312117627,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:55:17.627",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617078,1745312117675,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:55:17.675",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617079,1745312117721,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:55:17.721",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617080,1745312117767,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:55:17.767",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617081,1745312117810,"fUSD",-500.0,0.00055342,120,"2025-04-22T08:55:17.810",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617082,1745312117854,"fUSD",-597.44936777,0.00055616,120,"2025-04-22T08:55:17.854",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617083,1745312117896,"fUSD",-500.0,0.00055616,120,"2025-04-22T08:55:17.896",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617084,1745312117946,"fUSD",-151.0,0.00058904,120,"2025-04-22T08:55:17.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617085,1745312117993,"fUSD",-896866.60027134,0.0006,120,"2025-04-22T08:55:17.993",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617086,1745312118042,"fUSD",-1000000.0,0.0006,120,"2025-04-22T08:55:18.042",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617087,1745312118091,"fUSD",-1000000.0,0.0006,120,"2025-04-22T08:55:18.091",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617088,1745312118134,"fUSD",-151.0,0.0006,120,"2025-04-22T08:55:18.134",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617089,1745312118182,"fUSD",-151.0,0.0006,120,"2025-04-22T08:55:18.182",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617090,1745312118227,"fUSD",-151.0,0.0006,120,"2025-04-22T08:55:18.227",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617091,1745312118270,"fUSD",-151.0,0.0006,120,"2025-04-22T08:55:18.270",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617092,1745312118312,"fUSD",-176.417755,0.0006,120,"2025-04-22T08:55:18.312",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617093,1745312118355,"fUSD",-151.0,0.0006,120,"2025-04-22T08:55:18.355",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617094,1745312118399,"fUSD",-151.0,0.0006,120,"2025-04-22T08:55:18.399",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617095,1745312118444,"fUSD",-151.0,0.0006,120,"2025-04-22T08:55:18.444",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617096,1745312118485,"fUSD",-30383.71386623,0.0006,30,"2025-04-22T08:55:18.485",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617097,1745312118526,"fUSD",-151.0,0.0006,60,"2025-04-22T08:55:18.526",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617098,1745312118566,"fUSD",-151.0,0.0006,60,"2025-04-22T08:55:18.566",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617099,1745312118606,"fUSD",-151.0,0.0006,60,"2025-04-22T08:55:18.606",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617100,1745312118645,"fUSD",-177.434233,0.0006,120,"2025-04-22T08:55:18.645",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617101,1745312118697,"fUSD",-170.83562107,0.0006,120,"2025-04-22T08:55:18.697",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617102,1745312118738,"fUSD",-72641.0,0.0006,120,"2025-04-22T08:55:18.738",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617103,1745312118776,"fUSD",-200.0,0.0006,30,"2025-04-22T08:55:18.776",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617104,1745312118814,"fUSD",-500.0,0.00060041,120,"2025-04-22T08:55:18.814",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617105,1745312118858,"fUSD",-900.0,0.00060063,120,"2025-04-22T08:55:18.858",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617106,1745312118901,"fUSD",-900.0,0.00060115,120,"2025-04-22T08:55:18.901",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617107,1745312118947,"fUSD",-511.06355607,0.00060152,120,"2025-04-22T08:55:18.947",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617108,1745312118990,"fUSD",-600.0,0.00060158,120,"2025-04-22T08:55:18.990",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617109,1745312119033,"fUSD",-600.0,0.00060217,120,"2025-04-22T08:55:19.033",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617110,1745312119075,"fUSD",-503.12,0.00060273,120,"2025-04-22T08:55:19.075",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617111,1745312119118,"fUSD",-500.0,0.00060273,120,"2025-04-22T08:55:19.118",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617112,1745312119161,"fUSD",-500.0,0.00060273,120,"2025-04-22T08:55:19.161",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617113,1745312119205,"fUSD",-528.49,0.00060273,120,"2025-04-22T08:55:19.205",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617114,1745312119485,"fUSD",-3562.71,0.00060273,120,"2025-04-22T08:55:19.485",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617115,1745312119529,"fUSD",-855.36,0.00060273,120,"2025-04-22T08:55:19.529",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617116,1745312119572,"fUSD",-988.96,0.00060273,120,"2025-04-22T08:55:19.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617117,1745312119614,"fUSD",-500.0,0.00060273,120,"2025-04-22T08:55:19.614",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617118,1745312119657,"fUSD",-500.0,0.00060273,120,"2025-04-22T08:55:19.657",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617119,1745312119701,"fUSD",-500.0,0.00060273,120,"2025-04-22T08:55:19.701",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617120,1745312119747,"fUSD",-1191.65,0.00060273,120,"2025-04-22T08:55:19.747",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617121,1745312119794,"fUSD",-904.36,0.00060273,120,"2025-04-22T08:55:19.794",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617122,1745312119839,"fUSD",-605.29,0.00060273,120,"2025-04-22T08:55:19.839",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617123,1745312119882,"fUSD",-628.65635075,0.00060273,120,"2025-04-22T08:55:19.882",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617124,1745312119926,"fUSD",-500.0,0.00060273,120,"2025-04-22T08:55:19.926",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617125,1745312119970,"fUSD",-523.03,0.00060273,120,"2025-04-22T08:55:19.970",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617126,1745312120013,"fUSD",-83185.02,0.00060273,120,"2025-04-22T08:55:20.013",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617127,1745312120057,"fUSD",-663.8,0.00060273,120,"2025-04-22T08:55:20.057",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617128,1745312120099,"fUSD",-387.73027184,0.00060274,120,"2025-04-22T08:55:20.099",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617129,1745312120140,"fUSD",-1071.0,0.00060274,120,"2025-04-22T08:55:20.140",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617130,1745312120183,"fUSD",-500.0,0.00060315,120,"2025-04-22T08:55:20.183",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617131,1745312120222,"fUSD",-2100.0,0.00060319,120,"2025-04-22T08:55:20.222",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617132,1745312120261,"fUSD",-600.0,0.00060395,120,"2025-04-22T08:55:20.261",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617133,1745312120301,"fUSD",-4280.41991633,0.000604,30,"2025-04-22T08:55:20.301",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617134,1745312120341,"fUSD",-600.0,0.00060421,120,"2025-04-22T08:55:20.341",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617135,1745312120385,"fUSD",-3500.0,0.0006044,40,"2025-04-22T08:55:20.385",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617136,1745312120424,"fUSD",-988.96616283,0.00060537,120,"2025-04-22T08:55:20.424",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617137,1745312120465,"fUSD",-503.12,0.00060547,120,"2025-04-22T08:55:20.465",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617138,1745312120511,"fUSD",-500.0,0.00060547,120,"2025-04-22T08:55:20.511",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617139,1745312120553,"fUSD",-500.0,0.00060547,120,"2025-04-22T08:55:20.553",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617140,1745312120594,"fUSD",-528.49,0.00060547,120,"2025-04-22T08:55:20.594",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617141,1745312120635,"fUSD",-3562.71,0.00060547,120,"2025-04-22T08:55:20.635",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617142,1745312120677,"fUSD",-855.36,0.00060547,120,"2025-04-22T08:55:20.677",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617143,1745312120717,"fUSD",-988.96,0.00060547,120,"2025-04-22T08:55:20.717",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617144,1745312120758,"fUSD",-500.0,0.00060547,120,"2025-04-22T08:55:20.758",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617145,1745312120801,"fUSD",-500.0,0.00060547,120,"2025-04-22T08:55:20.801",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617146,1745312120845,"fUSD",-500.0,0.00060547,120,"2025-04-22T08:55:20.845",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617147,1745312120890,"fUSD",-1191.65,0.00060547,120,"2025-04-22T08:55:20.890",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617148,1745312120934,"fUSD",-904.36,0.00060547,120,"2025-04-22T08:55:20.934",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617149,1745312120976,"fUSD",-605.29,0.00060547,120,"2025-04-22T08:55:20.976",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617150,1745312121019,"fUSD",-350.74708174,0.00060547,120,"2025-04-22T08:55:21.019",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617151,1745312121072,"fUSD",-523.03,0.00060547,120,"2025-04-22T08:55:21.072",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617152,1745312121116,"fUSD",-2367.21,0.00060547,120,"2025-04-22T08:55:21.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617153,1745312121160,"fUSD",-83185.02,0.00060547,120,"2025-04-22T08:55:21.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617154,1745312121206,"fUSD",-663.8,0.00060547,120,"2025-04-22T08:55:21.206",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617155,1745312121252,"fUSD",-600.0,0.00060577,120,"2025-04-22T08:55:21.252",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617156,1745312121296,"fUSD",-500.0,0.00060589,120,"2025-04-22T08:55:21.296",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617157,1745312121341,"fUSD",-158.77,0.000606,60,"2025-04-22T08:55:21.341",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617158,1745312121385,"fUSD",-900.0,0.00060644,120,"2025-04-22T08:55:21.385",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617159,1745312121429,"fUSD",-150.0,0.00060662,120,"2025-04-22T08:55:21.429",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617160,1745312121474,"fUSD",-600.0,0.00060718,120,"2025-04-22T08:55:21.474",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617161,1745312121519,"fUSD",-500.0,0.00060802,120,"2025-04-22T08:55:21.519",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617162,1745312121563,"fUSD",-500.0,0.00060821,120,"2025-04-22T08:55:21.563",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617163,1745312121608,"fUSD",-151.0,0.00060821,120,"2025-04-22T08:55:21.608",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617164,1745312121651,"fUSD",-158.533311,0.00060821,120,"2025-04-22T08:55:21.651",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617165,1745312121694,"fUSD",-158.533311,0.00060821,120,"2025-04-22T08:55:21.694",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617166,1745312121738,"fUSD",-503.12,0.00060821,120,"2025-04-22T08:55:21.738",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617167,1745312121781,"fUSD",-500.0,0.00060821,120,"2025-04-22T08:55:21.781",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617168,1745312121825,"fUSD",-317.86458538,0.00060821,120,"2025-04-22T08:55:21.825",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617169,1745312121884,"fUSD",-528.49,0.00060821,120,"2025-04-22T08:55:21.884",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617170,1745312121935,"fUSD",-3562.71,0.00060821,120,"2025-04-22T08:55:21.935",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617171,1745312121980,"fUSD",-855.36,0.00060821,120,"2025-04-22T08:55:21.980",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617172,1745312122026,"fUSD",-988.96,0.00060821,120,"2025-04-22T08:55:22.026",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617173,1745312122072,"fUSD",-500.0,0.00060821,120,"2025-04-22T08:55:22.072",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617174,1745312122118,"fUSD",-635.15875077,0.00060821,120,"2025-04-22T08:55:22.118",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617175,1745312122164,"fUSD",-566.4388719,0.00060821,120,"2025-04-22T08:55:22.164",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617176,1745312122210,"fUSD",-1191.65,0.00060821,120,"2025-04-22T08:55:22.210",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617177,1745312122256,"fUSD",-904.36,0.00060821,120,"2025-04-22T08:55:22.256",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617178,1745312122300,"fUSD",-605.29,0.00060821,120,"2025-04-22T08:55:22.300",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617179,1745312122348,"fUSD",-523.03,0.00060821,120,"2025-04-22T08:55:22.348",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617180,1745312122395,"fUSD",-83185.02,0.00060821,120,"2025-04-22T08:55:22.395",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617181,1745312122444,"fUSD",-663.8,0.00060821,120,"2025-04-22T08:55:22.444",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617182,1745312122487,"fUSD",-214.122638,0.00060836,120,"2025-04-22T08:55:22.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617183,1745312122532,"fUSD",-500.0,0.00060863,120,"2025-04-22T08:55:22.532",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617184,1745312122579,"fUSD",-150.0,0.00060941,120,"2025-04-22T08:55:22.579",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617185,1745312122623,"fUSD",-182.44979357,0.00060999,30,"2025-04-22T08:55:22.623",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617186,1745312122668,"fUSD",-50000.0,0.00061,61,"2025-04-22T08:55:22.668",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617187,1745312122710,"fUSD",-20000.0,0.00061,120,"2025-04-22T08:55:22.710",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617188,1745312122758,"fUSD",-2000.0,0.00061,120,"2025-04-22T08:55:22.758",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617189,1745312122801,"fUSD",-2000.0,0.00061,120,"2025-04-22T08:55:22.801",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617190,1745312122846,"fUSD",-2000.0,0.00061,120,"2025-04-22T08:55:22.846",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617191,1745312122889,"fUSD",-2000.0,0.00061,120,"2025-04-22T08:55:22.889",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617192,1745312122936,"fUSD",-2000.0,0.00061,120,"2025-04-22T08:55:22.936",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617193,1745312122981,"fUSD",-200.0,0.00061,99,"2025-04-22T08:55:22.981",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617194,1745312123029,"fUSD",-1000000.0,0.00061,120,"2025-04-22T08:55:23.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617195,1745312123077,"fUSD",-598561.51428441,0.00061,120,"2025-04-22T08:55:23.077",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617196,1745312130518,"fUSD",-151.0,0.000545,120,"2025-04-22T08:55:30.518",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617197,1745312130562,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:55:30.562",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617198,1745312130794,"fUSD",-404.59525517,0.00055068,120,"2025-04-22T08:55:30.794",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617199,1745312130843,"fUSD",-500.0,0.0005589,120,"2025-04-22T08:55:30.843",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617200,1745312130889,"fUSD",-500.0,0.00056164,120,"2025-04-22T08:55:30.889",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617201,1745312130935,"fUSD",-183.19022117,0.00056438,120,"2025-04-22T08:55:30.935",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617202,1745312130985,"fUSD",-151.0,0.00058904,120,"2025-04-22T08:55:30.985",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617203,1745312131030,"fUSD",-50000.0,0.0006,120,"2025-04-22T08:55:31.030",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617204,1745312131074,"fUSD",-151.0,0.0006,120,"2025-04-22T08:55:31.074",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617205,1745312131119,"fUSD",-151.0,0.0006,120,"2025-04-22T08:55:31.119",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617206,1745312131163,"fUSD",-151.0,0.00060273,120,"2025-04-22T08:55:31.163",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617207,1745312131216,"fUSD",-401438.48571559,0.00061,120,"2025-04-22T08:55:31.216",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617208,1745312131258,"fUSD",-1000000.0,0.00061,120,"2025-04-22T08:55:31.258",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617209,1745312131301,"fUSD",-1000000.0,0.00061,120,"2025-04-22T08:55:31.301",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617210,1745312131345,"fUSD",-1000000.0,0.00061,120,"2025-04-22T08:55:31.345",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617211,1745312131385,"fUSD",-2019.82224175,0.00061,120,"2025-04-22T08:55:31.385",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617212,1745312131430,"fUSD",-1000000.0,0.00061,120,"2025-04-22T08:55:31.430",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617213,1745312131477,"fUSD",-543698.90656632,0.00061,120,"2025-04-22T08:55:31.477",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617214,1745312134500,"fUSD",-500.0,0.00054794,120,"2025-04-22T08:55:34.500",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617215,1745312134546,"fUSD",-500.0,0.00055068,120,"2025-04-22T08:55:34.546",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617216,1745312134590,"fUSD",-191.79248179,0.00055342,120,"2025-04-22T08:55:34.590",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617217,1745312134652,"fUSD",-456301.09343368,0.00061,120,"2025-04-22T08:55:34.652",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617218,1745312134696,"fUSD",-2000.0,0.00061,120,"2025-04-22T08:55:34.696",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617219,1745312134740,"fUSD",-616.893,0.00061,120,"2025-04-22T08:55:34.740",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617220,1745312134783,"fUSD",-151.0,0.00061,120,"2025-04-22T08:55:34.783",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617221,1745312134826,"fUSD",-151.0,0.00061,120,"2025-04-22T08:55:34.826",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617222,1745312134874,"fUSD",-278.244326,0.00061,120,"2025-04-22T08:55:34.874",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617223,1745312134920,"fUSD",-158.533311,0.00061,120,"2025-04-22T08:55:34.920",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617224,1745312134967,"fUSD",-158.533311,0.00061,120,"2025-04-22T08:55:34.967",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617225,1745312135012,"fUSD",-158.533311,0.00061,120,"2025-04-22T08:55:35.012",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617226,1745312135056,"fUSD",-158.533311,0.00061,120,"2025-04-22T08:55:35.056",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617227,1745312135099,"fUSD",-158.533311,0.00061,120,"2025-04-22T08:55:35.099",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617228,1745312135141,"fUSD",-158.533311,0.00061,120,"2025-04-22T08:55:35.141",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617229,1745312135185,"fUSD",-158.533311,0.00061,120,"2025-04-22T08:55:35.185",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617230,1745312135226,"fUSD",-158.533307,0.00061,120,"2025-04-22T08:55:35.226",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617231,1745312135267,"fUSD",-170.83562107,0.00061,120,"2025-04-22T08:55:35.267",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617232,1745312135306,"fUSD",-151.0,0.00061,120,"2025-04-22T08:55:35.306",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617233,1745312135345,"fUSD",-151.0,0.00061,120,"2025-04-22T08:55:35.345",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617234,1745312135387,"fUSD",-151.0,0.00061,120,"2025-04-22T08:55:35.387",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617235,1745312135431,"fUSD",-503.34847153,0.00061095,120,"2025-04-22T08:55:35.431",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617236,1745312135474,"fUSD",-295.26363387,0.00061095,120,"2025-04-22T08:55:35.474",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617237,1745312135513,"fUSD",-528.6269148,0.00061095,120,"2025-04-22T08:55:35.513",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617238,1745312135555,"fUSD",-3562.74786913,0.00061095,120,"2025-04-22T08:55:35.555",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617239,1745312135599,"fUSD",-855.55834092,0.00061095,120,"2025-04-22T08:55:35.599",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617240,1745312135642,"fUSD",-989.18437378,0.00061095,120,"2025-04-22T08:55:35.642",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617241,1745312135687,"fUSD",-316.04253031,0.00061095,120,"2025-04-22T08:55:35.687",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617242,1745312135726,"fUSD",-605.31120241,0.00061095,120,"2025-04-22T08:55:35.726",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617243,1745312135766,"fUSD",-523.06244154,0.00061095,120,"2025-04-22T08:55:35.766",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617244,1745312135806,"fUSD",-83185.24754612,0.00061095,120,"2025-04-22T08:55:35.806",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617245,1745312135847,"fUSD",-663.93924958,0.00061095,120,"2025-04-22T08:55:35.847",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617246,1745312135890,"fUSD",-500.0,0.00061137,120,"2025-04-22T08:55:35.890",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617247,1745312135932,"fUSD",-600.0,0.00061168,120,"2025-04-22T08:55:35.932",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617248,1745312135977,"fUSD",-3000.0,0.000612,120,"2025-04-22T08:55:35.977",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617249,1745312136021,"fUSD",-900.0,0.00061268,120,"2025-04-22T08:55:36.021",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617250,1745312136063,"fUSD",-895.52658688,0.000613,120,"2025-04-22T08:55:36.063",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617251,1745312136105,"fUSD",-2100.0,0.00061332,120,"2025-04-22T08:55:36.105",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617252,1745312136148,"fUSD",-2367.21,0.00061369,120,"2025-04-22T08:55:36.148",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617253,1745312136189,"fUSD",-200.0,0.0006137,30,"2025-04-22T08:55:36.189",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617254,1745312136225,"fUSD",-500.0,0.00061411,120,"2025-04-22T08:55:36.225",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617255,1745312136265,"fUSD",-150.0,0.00061484,120,"2025-04-22T08:55:36.265",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617256,1745312136308,"fUSD",-1000000.0,0.000615,120,"2025-04-22T08:55:36.308",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617257,1745312136351,"fUSD",-1000000.0,0.000615,120,"2025-04-22T08:55:36.351",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617258,1745312136396,"fUSD",-1000000.0,0.000615,120,"2025-04-22T08:55:36.396",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617259,1745312136440,"fUSD",-151.0,0.000615,120,"2025-04-22T08:55:36.440",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617260,1745312136488,"fUSD",-900.0,0.00061532,120,"2025-04-22T08:55:36.488",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617261,1745312136530,"fUSD",-500.0,0.00061581,120,"2025-04-22T08:55:36.530",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617262,1745312136572,"fUSD",-500.0,0.00061643,120,"2025-04-22T08:55:36.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617263,1745312136613,"fUSD",-500.0,0.00061685,120,"2025-04-22T08:55:36.613",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617264,1745312136653,"fUSD",-600.0,0.00061715,120,"2025-04-22T08:55:36.653",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617265,1745312136693,"fUSD",-2100.0,0.00061716,120,"2025-04-22T08:55:36.693",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617266,1745312136734,"fUSD",-486.70852557,0.00061736,120,"2025-04-22T08:55:36.734",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617267,1745312136776,"fUSD",-205.0,0.000618,120,"2025-04-22T08:55:36.776",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617268,1745312136820,"fUSD",-907.08,0.00061959,120,"2025-04-22T08:55:36.820",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617269,1745312136868,"fUSD",-900.0,0.00061989,120,"2025-04-22T08:55:36.868",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617270,1745312136914,"fUSD",-1000.0,0.00061999,120,"2025-04-22T08:55:36.914",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617271,1745312136962,"fUSD",-50000.0,0.00062,62,"2025-04-22T08:55:36.962",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617272,1745312137003,"fUSD",-50000.0,0.00062,120,"2025-04-22T08:55:37.003",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617273,1745312137049,"fUSD",-1000000.0,0.00062,120,"2025-04-22T08:55:37.049",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617274,1745312137091,"fUSD",-9999.999999,0.00062,120,"2025-04-22T08:55:37.091",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617275,1745312137133,"fUSD",-25347.22569689,0.00062,30,"2025-04-22T08:55:37.133",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617276,1745312137174,"fUSD",-1955.33,0.00062,120,"2025-04-22T08:55:37.174",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617277,1745312137220,"fUSD",-300.0,0.00062,120,"2025-04-22T08:55:37.220",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617278,1745312137263,"fUSD",-400.0,0.00062,120,"2025-04-22T08:55:37.263",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617279,1745312137306,"fUSD",-7109.0,0.00062,120,"2025-04-22T08:55:37.306",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617280,1745312137349,"fUSD",-170.83562107,0.00062,120,"2025-04-22T08:55:37.349",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617281,1745312137393,"fUSD",-500.0,0.00062041,120,"2025-04-22T08:55:37.393",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617282,1745312137439,"fUSD",-2367.21,0.00062191,120,"2025-04-22T08:55:37.439",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617283,1745312137483,"fUSD",-600.0,0.00062206,120,"2025-04-22T08:55:37.483",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617284,1745312137524,"fUSD",-500.0,0.00062272,120,"2025-04-22T08:55:37.524",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617285,1745312137564,"fUSD",-2100.0,0.00062285,120,"2025-04-22T08:55:37.564",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617286,1745312137747,"fUSD",-2100.0,0.00062313,120,"2025-04-22T08:55:37.747",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617287,1745312137791,"fUSD",-2000.0,0.00062345,60,"2025-04-22T08:55:37.791",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617288,1745312137836,"fUSD",-600.0,0.00062445,120,"2025-04-22T08:55:37.836",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617289,1745312137883,"fUSD",-500.0,0.00062465,120,"2025-04-22T08:55:37.883",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617290,1745312137932,"fUSD",-268877.41565006,0.000625,120,"2025-04-22T08:55:37.932",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617291,1745312141970,"fUSD",-731122.58434994,0.000625,120,"2025-04-22T08:55:41.970",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617292,1745312142016,"fUSD",-1000000.0,0.000625,120,"2025-04-22T08:55:42.016",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617293,1745312142058,"fUSD",-290.858469,0.000625,120,"2025-04-22T08:55:42.058",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617294,1745312142096,"fUSD",-600.0,0.00062501,120,"2025-04-22T08:55:42.096",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617295,1745312142135,"fUSD",-2100.0,0.00062508,120,"2025-04-22T08:55:42.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617296,1745312142175,"fUSD",-900.0,0.00062598,120,"2025-04-22T08:55:42.175",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617297,1745312142214,"fUSD",-900.0,0.00062642,120,"2025-04-22T08:55:42.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617298,1745312142252,"fUSD",-200.0,0.000627,120,"2025-04-22T08:55:42.252",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617299,1745312142292,"fUSD",-200.0,0.0006274,30,"2025-04-22T08:55:42.292",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617300,1745312142331,"fUSD",-600.0,0.0006277,120,"2025-04-22T08:55:42.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617301,1745312142369,"fUSD",-500.0,0.000628,120,"2025-04-22T08:55:42.369",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617302,1745312142411,"fUSD",-2100.0,0.00062824,120,"2025-04-22T08:55:42.411",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617303,1745312142453,"fUSD",-151.0,0.00062849,120,"2025-04-22T08:55:42.453",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617304,1745312142498,"fUSD",-2100.0,0.00062948,120,"2025-04-22T08:55:42.498",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617305,1745312142540,"fUSD",-50000.0,0.00063,63,"2025-04-22T08:55:42.540",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617306,1745312142579,"fUSD",-500.0,0.00063,120,"2025-04-22T08:55:42.579",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617307,1745312142620,"fUSD",-170.0,0.00063,120,"2025-04-22T08:55:42.620",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617308,1745312142660,"fUSD",-500.0,0.00063,120,"2025-04-22T08:55:42.660",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617309,1745312142705,"fUSD",-1000000.0,0.00063,120,"2025-04-22T08:55:42.705",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617310,1745312142748,"fUSD",-10000.0,0.00063,30,"2025-04-22T08:55:42.748",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617311,1745312142789,"fUSD",-199999.999999,0.00063,120,"2025-04-22T08:55:42.789",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617312,1745312142831,"fUSD",-30383.71386623,0.00063,30,"2025-04-22T08:55:42.831",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617313,1745312142875,"fUSD",-170.83562107,0.00063,120,"2025-04-22T08:55:42.875",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617314,1745312142917,"fUSD",-150.0,0.00063013,120,"2025-04-22T08:55:42.917",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617315,1745312142958,"fUSD",-150.0,0.00063013,120,"2025-04-22T08:55:42.958",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617316,1745312143002,"fUSD",-223.48006014,0.00063013,120,"2025-04-22T08:55:43.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617317,1745312143044,"fUSD",-2367.21,0.00063013,120,"2025-04-22T08:55:43.044",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617318,1745312143095,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.095",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617319,1745312143139,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.139",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617320,1745312143182,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.182",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617321,1745312143226,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.226",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617322,1745312143269,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.269",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617323,1745312143309,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.309",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617324,1745312143349,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.349",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617325,1745312143390,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.390",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617326,1745312143435,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.435",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617327,1745312143478,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.478",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617328,1745312143520,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.520",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617329,1745312143561,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.561",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617330,1745312143602,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.602",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617331,1745312143647,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.647",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617332,1745312143691,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.691",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617333,1745312143735,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.735",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617334,1745312143778,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.778",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617335,1745312143824,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.824",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617336,1745312143868,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.868",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617337,1745312143911,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.911",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617338,1745312143954,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.954",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617339,1745312143996,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.996",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617340,1745312144038,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.038",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617341,1745312144080,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.080",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617342,1745312144120,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.120",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617343,1745312144161,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.161",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617344,1745312144203,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.203",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617345,1745312144246,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.246",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617346,1745312144291,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.291",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617347,1745312144335,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.335",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617348,1745312144384,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.384",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617349,1745312144429,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.429",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617350,1745312144472,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.472",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617351,1745312144517,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.517",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617352,1745312144560,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.560",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617353,1745312144603,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.603",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617354,1745312144644,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.644",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617355,1745312144686,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.686",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617356,1745312144729,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.729",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617357,1745312144773,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.773",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617358,1745312144815,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.815",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617359,1745312144858,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.858",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617360,1745312144898,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.898",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617361,1745312144941,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.941",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617362,1745312144987,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.987",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617363,1745312145032,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.032",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617364,1745312145078,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.078",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617365,1745312145121,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.121",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617366,1745312145160,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617367,1745312145204,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.204",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617368,1745312145245,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.245",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617369,1745312145285,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.285",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617370,1745312145324,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.324",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617371,1745312145365,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.365",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617372,1745312145404,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.404",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617373,1745312145447,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.447",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617374,1745312145493,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.493",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617375,1745312145541,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.541",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617376,1745312145591,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.591",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617377,1745312145637,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.637",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617378,1745312145682,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.682",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617379,1745312145726,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.726",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617380,1745312145917,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.917",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617381,1745312145962,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.962",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617382,1745312146005,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.005",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617383,1745312146048,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617384,1745312146091,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.091",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617385,1745312146133,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.133",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617386,1745312146179,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.179",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617387,1745312146223,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.223",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617388,1745312146265,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.265",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617389,1745312146306,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.306",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617390,1745312146345,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.345",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617391,1745312146388,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.388",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617392,1745312146430,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.430",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617393,1745312146472,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.472",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617394,1745312146513,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.513",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617395,1745312146553,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.553",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617396,1745312146595,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.595",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617397,1745312146644,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.644",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617398,1745312146686,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.686",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617399,1745312146746,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617400,1745312146791,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.791",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617401,1745312146835,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.835",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617402,1745312146887,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.887",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617403,1745312146934,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.934",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617404,1745312146985,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.985",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617405,1745312147032,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.032",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617406,1745312147078,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.078",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617407,1745312147125,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.125",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617408,1745312147171,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.171",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617409,1745312147216,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.216",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617410,1745312147264,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617411,1745312147306,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.306",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617412,1745312147348,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.348",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617413,1745312147390,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.390",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617414,1745312147434,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.434",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617415,1745312147477,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.477",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617416,1745312147524,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.524",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617417,1745312147570,"fUSD",-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.570",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617418,1745312147610,"fUSD",-500.0,0.00063041,120,"2025-04-22T08:55:47.610",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617419,1745312147650,"fUSD",-2100.0,0.00063125,120,"2025-04-22T08:55:47.650",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617420,1745312147690,"fUSD",-900.0,0.00063167,120,"2025-04-22T08:55:47.690",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617421,1745312147732,"fUSD",-41856.76,0.000632,120,"2025-04-22T08:55:47.732",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617422,1745312147773,"fUSD",-150.0,0.00063285,120,"2025-04-22T08:55:47.773",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617423,1745312147820,"fUSD",-600.0,0.00063285,120,"2025-04-22T08:55:47.820",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617424,1745312147860,"fUSD",-631.01059565,0.00063287,120,"2025-04-22T08:55:47.860",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617425,1745312147899,"fUSD",-1071.0,0.00063288,120,"2025-04-22T08:55:47.899",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617426,1745312147938,"fUSD",-5091.90183848,0.000635,120,"2025-04-22T08:55:47.938",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617427,1745312147978,"fUSD",-15886.7512071,0.000635,120,"2025-04-22T08:55:47.978",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617428,1745312148018,"fUSD",-2100.0,0.00063631,120,"2025-04-22T08:55:48.018",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617429,1745312148067,"fUSD",-152.49,0.000637,66,"2025-04-22T08:55:48.067",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617430,1745312148116,"fUSD",-152.49,0.000637,66,"2025-04-22T08:55:48.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617431,1745312148166,"fUSD",-152.49,0.000637,66,"2025-04-22T08:55:48.166",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617432,1745312148213,"fUSD",-152.49,0.000637,66,"2025-04-22T08:55:48.213",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617433,1745312148261,"fUSD",-152.49,0.000637,66,"2025-04-22T08:55:48.261",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617434,1745312148308,"fUSD",-152.49,0.000637,66,"2025-04-22T08:55:48.308",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617435,1745312148357,"fUSD",-152.49,0.000637,66,"2025-04-22T08:55:48.357",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617436,1745312148405,"fUSD",-152.49,0.000637,66,"2025-04-22T08:55:48.405",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617437,1745312148450,"fUSD",-900.0,0.0006372,120,"2025-04-22T08:55:48.450",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617438,1745312148494,"fUSD",-500.0,0.0006379,120,"2025-04-22T08:55:48.494",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617439,1745312148536,"fUSD",-171.21,0.000638,120,"2025-04-22T08:55:48.536",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617440,1745312148576,"fUSD",-800.0,0.000638,120,"2025-04-22T08:55:48.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617441,1745312148619,"fUSD",-2367.21,0.00063835,120,"2025-04-22T08:55:48.619",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617442,1745312148658,"fUSD",-2100.0,0.00063964,120,"2025-04-22T08:55:48.658",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617443,1745312148702,"fUSD",-50000.0,0.00064,64,"2025-04-22T08:55:48.702",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617444,1745312148742,"fUSD",-327.92629218,0.00064,120,"2025-04-22T08:55:48.742",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617445,1745312148782,"fUSD",-500.0,0.00064,120,"2025-04-22T08:55:48.782",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617446,1745312148824,"fUSD",-1000000.0,0.00064,120,"2025-04-22T08:55:48.824",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617447,1745312148868,"fUSD",-300.0,0.00064,120,"2025-04-22T08:55:48.868",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617448,1745312148909,"fUSD",-25000.0,0.00064,120,"2025-04-22T08:55:48.909",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617449,1745312148952,"fUSD",-1509.1464773,0.00064,65,"2025-04-22T08:55:48.952",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617450,1745312148993,"fUSD",-7109.0,0.00064,120,"2025-04-22T08:55:48.993",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617451,1745312149032,"fUSD",-170.83562107,0.00064,120,"2025-04-22T08:55:49.032",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617452,1745312149072,"fUSD",-200.0,0.0006411,30,"2025-04-22T08:55:49.072",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617453,1745312149115,"fUSD",-150.0,0.0006422,120,"2025-04-22T08:55:49.115",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617454,1745312149159,"fUSD",-1484.0,0.00064343,60,"2025-04-22T08:55:49.159",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617455,1745312149199,"fUSD",-2100.0,0.00064365,120,"2025-04-22T08:55:49.199",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617456,1745312149239,"fUSD",-3000.0,0.0006444,45,"2025-04-22T08:55:49.239",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617457,1745312149281,"fUSD",-661690.98355484,0.000645,120,"2025-04-22T08:55:49.281",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617458,1745312158673,"fUSD",-2471666.12644516,0.000645,120,"2025-04-22T08:55:58.673",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617459,1745312158716,"fUSD",-1500.0,0.000645,120,"2025-04-22T08:55:58.716",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617460,1745312158755,"fUSD",-600.0,0.00064601,120,"2025-04-22T08:55:58.755",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617461,1745312158800,"fUSD",-2367.21,0.00064657,120,"2025-04-22T08:55:58.800",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617462,1745312158837,"fUSD",-793.09158539,0.00064785,120,"2025-04-22T08:55:58.837",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617463,1745312158879,"fUSD",-536.89146621,0.00064793,120,"2025-04-22T08:55:58.879",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617464,1745312158918,"fUSD",-12199.50012903,0.000648,120,"2025-04-22T08:55:58.918",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617465,1745312158956,"fUSD",-691.66556828,0.000648,120,"2025-04-22T08:55:58.956",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617466,1745312158996,"fUSD",-1500.0,0.0006489,40,"2025-04-22T08:55:58.996",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617467,1745312159035,"fUSD",-268.64904516,0.0006489,120,"2025-04-22T08:55:59.035",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617468,1745312159078,"fUSD",-150.0,0.00064966,120,"2025-04-22T08:55:59.078",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617469,1745312159119,"fUSD",-2100.0,0.00064969,120,"2025-04-22T08:55:59.119",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617470,1745312159161,"fUSD",-900.0,0.00064981,120,"2025-04-22T08:55:59.161",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617471,1745312159200,"fUSD",-230.7764467,0.00064987,120,"2025-04-22T08:55:59.200",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617472,1745312159242,"fUSD",-2100.0,0.00064998,120,"2025-04-22T08:55:59.242",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617473,1745312159280,"fUSD",-1000.0,0.00064999,120,"2025-04-22T08:55:59.280",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617474,1745312159320,"fUSD",-50000.0,0.00065,65,"2025-04-22T08:55:59.320",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617475,1745312159357,"fUSD",-500.0,0.00065,120,"2025-04-22T08:55:59.357",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617476,1745312159395,"fUSD",-500.0,0.00065,120,"2025-04-22T08:55:59.395",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617477,1745312159433,"fUSD",-53727.63429519,0.00065,60,"2025-04-22T08:55:59.433",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617478,1745312159471,"fUSD",-25000.0,0.00065,120,"2025-04-22T08:55:59.471",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617479,1745312159513,"fUSD",-1069.00917062,0.00065,120,"2025-04-22T08:55:59.513",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617480,1745312159553,"fUSD",-7368.0,0.00065,120,"2025-04-22T08:55:59.553",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617481,1745312159592,"fUSD",-173.0,0.00065,45,"2025-04-22T08:55:59.592",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617482,1745312159630,"fUSD",-267.0634794,0.00065,90,"2025-04-22T08:55:59.630",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617483,1745312159668,"fUSD",-170.83562107,0.00065,120,"2025-04-22T08:55:59.668",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617484,1745312159706,"fUSD",-1484.0,0.00065007,60,"2025-04-22T08:55:59.706",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617485,1745312159746,"fUSD",-900.0,0.00065212,120,"2025-04-22T08:55:59.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617486,1745312159784,"fUSD",-2100.0,0.00065304,120,"2025-04-22T08:55:59.784",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617487,1745312159823,"fUSD",-30383.71386623,0.0006539,30,"2025-04-22T08:55:59.823",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617488,1745312159864,"fUSD",-2327752.83288156,0.000654,120,"2025-04-22T08:55:59.864",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617489,1745312162659,"fUSD",-675.28,0.00054794,120,"2025-04-22T08:56:02.659",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617490,1745312162703,"fUSD",-675.28,0.00055068,120,"2025-04-22T08:56:02.703",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617491,1745312162746,"fUSD",-675.28,0.00055342,120,"2025-04-22T08:56:02.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617492,1745312162786,"fUSD",-675.28,0.00055616,120,"2025-04-22T08:56:02.786",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617493,1745312162828,"fUSD",-675.28,0.0005589,120,"2025-04-22T08:56:02.828",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617494,1745312162876,"fUSD",-675.28,0.00056164,120,"2025-04-22T08:56:02.876",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617495,1745312162917,"fUSD",-675.28,0.00056438,120,"2025-04-22T08:56:02.917",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617496,1745312162974,"fUSD",-1000000.0,0.00065,120,"2025-04-22T08:56:02.974",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617497,1745312163014,"fUSD",-3995273.04,0.000654,120,"2025-04-22T08:56:03.014",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617498,1745312170690,"fUSD",-11074.22,0.00054794,120,"2025-04-22T08:56:10.690",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617499,1745312170730,"fUSD",-1000.0,0.00054794,120,"2025-04-22T08:56:10.730",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617500,1745312170771,"fUSD",-11074.22,0.00055068,120,"2025-04-22T08:56:10.771",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617501,1745312170812,"fUSD",-1000.0,0.00055068,120,"2025-04-22T08:56:10.812",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617502,1745312170853,"fUSD",-11074.22,0.00055342,120,"2025-04-22T08:56:10.853",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617503,1745312170893,"fUSD",-11074.22,0.00055616,120,"2025-04-22T08:56:10.893",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617504,1745312170933,"fUSD",-11074.22,0.0005589,120,"2025-04-22T08:56:10.933",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617505,1745312170983,"fUSD",-11074.22,0.00056164,120,"2025-04-22T08:56:10.983",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617506,1745312171021,"fUSD",-11074.22,0.00056438,120,"2025-04-22T08:56:11.021",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617507,1745312171061,"fUSD",-675.28,0.00056712,120,"2025-04-22T08:56:11.061",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617508,1745312171098,"fUSD",-11074.22,0.00056712,120,"2025-04-22T08:56:11.098",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617509,1745312171140,"fUSD",-675.28,0.00056986,120,"2025-04-22T08:56:11.140",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617510,1745312171177,"fUSD",-11074.22,0.00056986,120,"2025-04-22T08:56:11.177",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617511,1745312171216,"fUSD",-675.28,0.0005726,120,"2025-04-22T08:56:11.216",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617512,1745312171254,"fUSD",-11074.22,0.0005726,120,"2025-04-22T08:56:11.254",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617513,1745312171291,"fUSD",-675.28,0.00057534,120,"2025-04-22T08:56:11.291",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617514,1745312171522,"fUSD",-11074.22,0.00057534,120,"2025-04-22T08:56:11.522",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617515,1745312171581,"fUSD",-675.28,0.00057808,120,"2025-04-22T08:56:11.581",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617516,1745312171622,"fUSD",-11074.22,0.00057808,120,"2025-04-22T08:56:11.622",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617517,1745312171662,"fUSD",-675.28,0.00058082,120,"2025-04-22T08:56:11.662",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617518,1745312171700,"fUSD",-11074.22,0.00058082,120,"2025-04-22T08:56:11.700",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617519,1745312171739,"fUSD",-675.28,0.00058356,120,"2025-04-22T08:56:11.739",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617520,1745312171786,"fUSD",-11074.22,0.00058356,120,"2025-04-22T08:56:11.786",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617521,1745312171824,"fUSD",-675.28,0.0005863,120,"2025-04-22T08:56:11.824",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617522,1745312171863,"fUSD",-11074.22,0.0005863,120,"2025-04-22T08:56:11.863",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617523,1745312171902,"fUSD",-675.28,0.00058904,120,"2025-04-22T08:56:11.902",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617524,1745312171940,"fUSD",-11074.22,0.00058904,120,"2025-04-22T08:56:11.940",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617525,1745312171981,"fUSD",-675.28,0.00059178,120,"2025-04-22T08:56:11.981",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617526,1745312172023,"fUSD",-11074.22,0.00059178,120,"2025-04-22T08:56:12.023",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617527,1745312172065,"fUSD",-675.28,0.00059452,120,"2025-04-22T08:56:12.065",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617528,1745312172106,"fUSD",-11074.22,0.00059452,120,"2025-04-22T08:56:12.106",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617529,1745312172150,"fUSD",-675.28,0.00059726,120,"2025-04-22T08:56:12.150",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617530,1745312172192,"fUSD",-11074.22,0.00059726,120,"2025-04-22T08:56:12.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617531,1745312172240,"fUSD",-675.28,0.00059999,120,"2025-04-22T08:56:12.240",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617532,1745312172282,"fUSD",-11074.22,0.00059999,120,"2025-04-22T08:56:12.282",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617533,1745312172322,"fUSD",-675.28,0.00060273,120,"2025-04-22T08:56:12.322",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617534,1745312172361,"fUSD",-11074.22,0.00060273,120,"2025-04-22T08:56:12.361",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617535,1745312172405,"fUSD",-675.28,0.00060547,120,"2025-04-22T08:56:12.405",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617536,1745312172444,"fUSD",-11074.22,0.00060547,120,"2025-04-22T08:56:12.444",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617537,1745312172486,"fUSD",-675.28,0.00060821,120,"2025-04-22T08:56:12.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617538,1745312172525,"fUSD",-11074.22,0.00060821,120,"2025-04-22T08:56:12.525",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617539,1745312172567,"fUSD",-675.48568633,0.00061095,120,"2025-04-22T08:56:12.567",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617540,1745312172604,"fUSD",-11074.26919545,0.00061095,120,"2025-04-22T08:56:12.604",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617541,1745312172648,"fUSD",-1000000.0,0.00065,120,"2025-04-22T08:56:12.648",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617542,1745312172688,"fUSD",-3720738.70511822,0.000654,120,"2025-04-22T08:56:12.688",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617543,1745312177000,"fUSD",-1000.0,0.00055342,120,"2025-04-22T08:56:17.000",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617544,1745312177041,"fUSD",-1000.0,0.00055616,120,"2025-04-22T08:56:17.041",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617545,1745312177081,"fUSD",-1000.0,0.0005589,120,"2025-04-22T08:56:17.081",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617546,1745312177121,"fUSD",-1000.0,0.00056164,120,"2025-04-22T08:56:17.121",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617547,1745312177160,"fUSD",-1000.0,0.00056438,120,"2025-04-22T08:56:17.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617548,1745312177199,"fUSD",-1000.0,0.00056712,120,"2025-04-22T08:56:17.199",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617549,1745312177237,"fUSD",-1000.0,0.00056986,120,"2025-04-22T08:56:17.237",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617550,1745312177276,"fUSD",-1000.0,0.0005726,120,"2025-04-22T08:56:17.276",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617551,1745312177314,"fUSD",-1000.0,0.00057534,120,"2025-04-22T08:56:17.314",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617552,1745312177352,"fUSD",-1000.0,0.00057808,120,"2025-04-22T08:56:17.352",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617553,1745312177393,"fUSD",-1000.0,0.00058082,120,"2025-04-22T08:56:17.393",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617554,1745312177449,"fUSD",-1000.0,0.00058356,120,"2025-04-22T08:56:17.449",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617555,1745312177488,"fUSD",-1000.0,0.0005863,120,"2025-04-22T08:56:17.488",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617556,1745312177526,"fUSD",-837.4867553,0.00058904,120,"2025-04-22T08:56:17.526",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617557,1745312177575,"fUSD",-1267.44303246,0.000645,120,"2025-04-22T08:56:17.575",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617558,1745312177614,"fUSD",-3214002.87200022,0.000654,120,"2025-04-22T08:56:17.614",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617559,1745312177654,"fUSD",-900.0,0.00065404,120,"2025-04-22T08:56:17.654",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617560,1745312177692,"fUSD",-200.0,0.0006548,30,"2025-04-22T08:56:17.692",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617561,1745312177733,"fUSD",-3096.34458898,0.00065484,120,"2025-04-22T08:56:17.733",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617562,1745312177771,"fUSD",-781.91070246,0.00065592,120,"2025-04-22T08:56:17.771",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617563,1745312177809,"fUSD",-894.01737699,0.00065644,120,"2025-04-22T08:56:17.809",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617564,1745312177848,"fUSD",-1484.0,0.0006567,60,"2025-04-22T08:56:17.848",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617565,1745312177889,"fUSD",-600.0,0.00065694,120,"2025-04-22T08:56:17.889",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617566,1745312177930,"fUSD",-900.0,0.00065712,120,"2025-04-22T08:56:17.930",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617567,1745312177971,"fUSD",-200000.0,0.0006572,120,"2025-04-22T08:56:17.971",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617568,1745312178014,"fUSD",-600.0,0.00065725,120,"2025-04-22T08:56:18.014",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617569,1745312178056,"fUSD",-1546.80332684,0.00065728,120,"2025-04-22T08:56:18.056",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617570,1745312178098,"fUSD",-306.0,0.00065753,60,"2025-04-22T08:56:18.098",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617571,1745312178141,"fUSD",-600.0,0.00065753,120,"2025-04-22T08:56:18.141",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617572,1745312178181,"fUSD",-600.0,0.00065753,120,"2025-04-22T08:56:18.181",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617573,1745312178220,"fUSD",-600.0,0.00065753,120,"2025-04-22T08:56:18.220",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617574,1745312178260,"fUSD",-600.0,0.00065753,120,"2025-04-22T08:56:18.260",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617575,1745312178298,"fUSD",-600.0,0.00065753,120,"2025-04-22T08:56:18.298",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617576,1745312178336,"fUSD",-600.0,0.00065753,120,"2025-04-22T08:56:18.336",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617577,1745312178374,"fUSD",-600.0,0.00065753,120,"2025-04-22T08:56:18.374",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617578,1745312178413,"fUSD",-600.0,0.00065753,120,"2025-04-22T08:56:18.413",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617579,1745312178453,"fUSD",-600.1269397,0.00065929,120,"2025-04-22T08:56:18.453",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617580,1745312178493,"fUSD",-16115.876002,0.00065999,30,"2025-04-22T08:56:18.493",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617581,1745312178535,"fUSD",-50000.0,0.00066,66,"2025-04-22T08:56:18.535",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617582,1745312178577,"fUSD",-200.0,0.00066,120,"2025-04-22T08:56:18.577",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617583,1745312178616,"fUSD",-500.0,0.00066,120,"2025-04-22T08:56:18.616",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617584,1745312178657,"fUSD",-2002.0,0.00066,120,"2025-04-22T08:56:18.657",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617585,1745312178699,"fUSD",-180.0,0.00066,120,"2025-04-22T08:56:18.699",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617586,1745312178738,"fUSD",-250.0,0.00066,120,"2025-04-22T08:56:18.738",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617587,1745312178778,"fUSD",-6514.33909327,0.00066,30,"2025-04-22T08:56:18.778",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617588,1745312178820,"fUSD",-10000.0,0.00066,30,"2025-04-22T08:56:18.820",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617589,1745312178864,"fUSD",-149981.03059009,0.00066,30,"2025-04-22T08:56:18.864",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617590,1745312178907,"fUSD",-300.0,0.00066,120,"2025-04-22T08:56:18.907",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617591,1745312178947,"fUSD",-570000.0,0.00066,120,"2025-04-22T08:56:18.947",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617592,1745312178989,"fUSD",-25000.0,0.00066,120,"2025-04-22T08:56:18.989",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617593,1745312179028,"fUSD",-7109.0,0.00066,120,"2025-04-22T08:56:19.028",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617594,1745312179070,"fUSD",-170.83562107,0.00066,120,"2025-04-22T08:56:19.070",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617595,1745312179114,"fUSD",-150.0,0.00066062,120,"2025-04-22T08:56:19.114",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617596,1745312179159,"fUSD",-1484.0,0.00066333,60,"2025-04-22T08:56:19.159",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617597,1745312179206,"fUSD",-529.61266301,0.00066333,60,"2025-04-22T08:56:19.206",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617598,1745312179248,"fUSD",-1071.0,0.00066452,120,"2025-04-22T08:56:19.248",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617599,1745312179457,"fUSD",-200.0,0.0006685,30,"2025-04-22T08:56:19.457",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617600,1745312179501,"fUSD",-1484.0,0.00066997,60,"2025-04-22T08:56:19.501",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617601,1745312179547,"fUSD",-50000.0,0.00067,67,"2025-04-22T08:56:19.547",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617602,1745312179589,"fUSD",-500.0,0.00067,120,"2025-04-22T08:56:19.589",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617603,1745312179632,"fUSD",-250.0,0.00067,120,"2025-04-22T08:56:19.632",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617604,1745312179679,"fUSD",-25000.0,0.00067,120,"2025-04-22T08:56:19.679",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617605,1745312179722,"fUSD",-6006.77251471,0.00067,120,"2025-04-22T08:56:19.722",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617606,1745312179763,"fUSD",-170.83562107,0.00067,120,"2025-04-22T08:56:19.763",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617607,1745312179803,"fUSD",-151.0,0.00067178,120,"2025-04-22T08:56:19.803",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617608,1745312179842,"fUSD",-1484.0,0.0006766,60,"2025-04-22T08:56:19.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617609,1745312179884,"fUSD",-150.29283074,0.00067827,120,"2025-04-22T08:56:19.884",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617610,1745312179925,"fUSD",-1000.0,0.00067999,120,"2025-04-22T08:56:19.925",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617611,1745312179965,"fUSD",-1000.0,0.00067999,120,"2025-04-22T08:56:19.965",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617612,1745312180006,"fUSD",-50000.0,0.00068,68,"2025-04-22T08:56:20.006",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617613,1745312180045,"fUSD",-200.0,0.00068,120,"2025-04-22T08:56:20.045",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617614,1745312180084,"fUSD",-500.0,0.00068,120,"2025-04-22T08:56:20.084",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617615,1745312180124,"fUSD",-300.0,0.00068,120,"2025-04-22T08:56:20.124",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617616,1745312180161,"fUSD",-250.0,0.00068,120,"2025-04-22T08:56:20.161",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617617,1745312180198,"fUSD",-200.0,0.00068,120,"2025-04-22T08:56:20.198",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617618,1745312180234,"fUSD",-250.0,0.00068,120,"2025-04-22T08:56:20.234",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617619,1745312180270,"fUSD",-25000.0,0.00068,120,"2025-04-22T08:56:20.270",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617620,1745312180310,"fUSD",-548528.40034109,0.00068,120,"2025-04-22T08:56:20.310",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617621,1745312184257,"fUSD",-3989.15,0.00054794,120,"2025-04-22T08:56:24.257",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617622,1745312184308,"fUSD",-3989.15,0.00055068,120,"2025-04-22T08:56:24.308",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617623,1745312184365,"fUSD",-365.66797018,0.00062586,120,"2025-04-22T08:56:24.365",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617624,1745312184410,"fUSD",-600.0,0.00065753,120,"2025-04-22T08:56:24.410",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617625,1745312184452,"fUSD",-600.0,0.00065753,120,"2025-04-22T08:56:24.452",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617626,1745312184493,"fUSD",-600.0,0.00065753,120,"2025-04-22T08:56:24.493",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617627,1745312184533,"fUSD",-600.0,0.00065753,120,"2025-04-22T08:56:24.533",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617628,1745312184575,"fUSD",-451471.59965891,0.00068,120,"2025-04-22T08:56:24.575",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617629,1745312184618,"fUSD",-1000000.0,0.00068,120,"2025-04-22T08:56:24.618",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617630,1745312184662,"fUSD",-1000000.0,0.00068,120,"2025-04-22T08:56:24.662",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617631,1745312184703,"fUSD",-1000000.0,0.00068,120,"2025-04-22T08:56:24.703",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617632,1745312184749,"fUSD",-1000000.0,0.00068,120,"2025-04-22T08:56:24.749",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617633,1745312184795,"fUSD",-537784.43237091,0.00068,120,"2025-04-22T08:56:24.795",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617634,1745312439169,"fUSD",-162.06658891,0.00039157,54,"2025-04-22T09:00:39.169",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617635,1745312439217,"fUSD",-63846.29,0.000463,60,"2025-04-22T09:00:39.217",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617636,1745312439267,"fUSD",-63846.29,0.000505,60,"2025-04-22T09:00:39.267",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617637,1745312439313,"fUSD",-500.0,0.00054794,120,"2025-04-22T09:00:39.313",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617638,1745312439358,"fUSD",-500.0,0.00054794,120,"2025-04-22T09:00:39.358",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617639,1745312439402,"fUSD",-500.0,0.00054794,120,"2025-04-22T09:00:39.402",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617640,1745312439446,"fUSD",-500.0,0.00054794,120,"2025-04-22T09:00:39.446",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617641,1745312439487,"fUSD",-500.0,0.00054794,120,"2025-04-22T09:00:39.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617642,1745312439529,"fUSD",-500.0,0.00054794,120,"2025-04-22T09:00:39.529",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617643,1745312439568,"fUSD",-500.0,0.00054794,120,"2025-04-22T09:00:39.568",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617644,1745312439607,"fUSD",-500.0,0.00054794,120,"2025-04-22T09:00:39.607",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617645,1745312439648,"fUSD",-500.0,0.00054794,120,"2025-04-22T09:00:39.648",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617646,1745312439686,"fUSD",-19901.43,0.00054794,120,"2025-04-22T09:00:39.686",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617647,1745312439725,"fUSD",-1084.97,0.00054794,120,"2025-04-22T09:00:39.725",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617648,1745312439763,"fUSD",-3656.72,0.00054794,120,"2025-04-22T09:00:39.763",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617649,1745312439802,"fUSD",-1331.19,0.00054794,120,"2025-04-22T09:00:39.802",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617650,1745312439840,"fUSD",-500.0,0.00054794,120,"2025-04-22T09:00:39.840",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617651,1745312439878,"fUSD",-4000.0,0.00054795,60,"2025-04-22T09:00:39.878",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617652,1745312439919,"fUSD",-500.0,0.00055068,120,"2025-04-22T09:00:39.919",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617653,1745312439964,"fUSD",-500.0,0.00055068,120,"2025-04-22T09:00:39.964",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617654,1745312440002,"fUSD",-500.0,0.00055068,120,"2025-04-22T09:00:40.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617655,1745312440043,"fUSD",-500.0,0.00055068,120,"2025-04-22T09:00:40.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617656,1745312440083,"fUSD",-500.0,0.00055068,120,"2025-04-22T09:00:40.083",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617657,1745312440123,"fUSD",-500.0,0.00055068,120,"2025-04-22T09:00:40.123",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617658,1745312440161,"fUSD",-500.0,0.00055068,120,"2025-04-22T09:00:40.161",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617659,1745312440199,"fUSD",-500.0,0.00055068,120,"2025-04-22T09:00:40.199",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617660,1745312440237,"fUSD",-500.0,0.00055068,120,"2025-04-22T09:00:40.237",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617661,1745312440273,"fUSD",-19901.43,0.00055068,120,"2025-04-22T09:00:40.273",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617662,1745312440309,"fUSD",-3656.72,0.00055068,120,"2025-04-22T09:00:40.309",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617663,1745312440347,"fUSD",-1331.19,0.00055068,120,"2025-04-22T09:00:40.347",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617664,1745312440386,"fUSD",-500.0,0.00055068,120,"2025-04-22T09:00:40.386",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617665,1745312440427,"fUSD",-500.0,0.00055342,120,"2025-04-22T09:00:40.427",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617666,1745312440468,"fUSD",-500.0,0.00055342,120,"2025-04-22T09:00:40.468",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617667,1745312440507,"fUSD",-500.0,0.00055342,120,"2025-04-22T09:00:40.507",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617668,1745312440549,"fUSD",-500.0,0.00055342,120,"2025-04-22T09:00:40.549",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617669,1745312440588,"fUSD",-500.0,0.00055342,120,"2025-04-22T09:00:40.588",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617670,1745312440628,"fUSD",-500.0,0.00055342,120,"2025-04-22T09:00:40.628",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617671,1745312440666,"fUSD",-500.0,0.00055342,120,"2025-04-22T09:00:40.666",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617672,1745312440705,"fUSD",-500.0,0.00055342,120,"2025-04-22T09:00:40.705",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617673,1745312440744,"fUSD",-617.20125972,0.00055342,120,"2025-04-22T09:00:40.744",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617674,1745312440786,"fUSD",-19901.43,0.00055342,120,"2025-04-22T09:00:40.786",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617675,1745312440825,"fUSD",-3656.72,0.00055342,120,"2025-04-22T09:00:40.825",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617676,1745312440864,"fUSD",-1331.19,0.00055342,120,"2025-04-22T09:00:40.864",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617677,1745312440904,"fUSD",-500.0,0.00055342,120,"2025-04-22T09:00:40.904",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617678,1745312440945,"fUSD",-63846.29,0.000554,60,"2025-04-22T09:00:40.945",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617679,1745312440984,"fUSD",-500.0,0.00055616,120,"2025-04-22T09:00:40.984",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617680,1745312441032,"fUSD",-500.0,0.00055616,120,"2025-04-22T09:00:41.032",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617681,1745312441073,"fUSD",-500.0,0.00055616,120,"2025-04-22T09:00:41.073",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617682,1745312441112,"fUSD",-500.0,0.00055616,120,"2025-04-22T09:00:41.112",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617683,1745312441154,"fUSD",-500.0,0.00055616,120,"2025-04-22T09:00:41.154",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617684,1745312441197,"fUSD",-500.0,0.00055616,120,"2025-04-22T09:00:41.197",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617685,1745312441237,"fUSD",-500.0,0.00055616,120,"2025-04-22T09:00:41.237",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617686,1745312441280,"fUSD",-500.0,0.00055616,120,"2025-04-22T09:00:41.280",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617687,1745312441322,"fUSD",-19901.43,0.00055616,120,"2025-04-22T09:00:41.322",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617688,1745312441366,"fUSD",-1084.97,0.00055616,120,"2025-04-22T09:00:41.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617689,1745312441410,"fUSD",-3656.72,0.00055616,120,"2025-04-22T09:00:41.410",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617690,1745312441456,"fUSD",-1331.19,0.00055616,120,"2025-04-22T09:00:41.456",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617691,1745312441498,"fUSD",-500.0,0.00055616,120,"2025-04-22T09:00:41.498",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617692,1745312441538,"fUSD",-500.0,0.0005589,120,"2025-04-22T09:00:41.538",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617693,1745312441578,"fUSD",-500.0,0.0005589,120,"2025-04-22T09:00:41.578",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617694,1745312441615,"fUSD",-500.0,0.0005589,120,"2025-04-22T09:00:41.615",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617695,1745312441653,"fUSD",-500.0,0.0005589,120,"2025-04-22T09:00:41.653",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617696,1745312441692,"fUSD",-500.0,0.0005589,120,"2025-04-22T09:00:41.692",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617697,1745312441733,"fUSD",-500.0,0.0005589,120,"2025-04-22T09:00:41.733",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617698,1745312441774,"fUSD",-500.0,0.0005589,120,"2025-04-22T09:00:41.774",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617699,1745312441813,"fUSD",-599.35785156,0.0005589,120,"2025-04-22T09:00:41.813",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617700,1745312441853,"fUSD",-19901.43,0.0005589,120,"2025-04-22T09:00:41.853",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617701,1745312441893,"fUSD",-3656.72,0.0005589,120,"2025-04-22T09:00:41.893",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617702,1745312441934,"fUSD",-1331.19,0.0005589,120,"2025-04-22T09:00:41.934",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617703,1745312442078,"fUSD",-500.0,0.0005589,120,"2025-04-22T09:00:42.078",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617704,1745312442123,"fUSD",-500.0,0.00056164,120,"2025-04-22T09:00:42.123",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617705,1745312442167,"fUSD",-500.0,0.00056164,120,"2025-04-22T09:00:42.167",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617706,1745312442210,"fUSD",-500.0,0.00056164,120,"2025-04-22T09:00:42.210",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617707,1745312442250,"fUSD",-338.62163668,0.00056164,120,"2025-04-22T09:00:42.250",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617708,1745312442289,"fUSD",-164.04912167,0.00056164,120,"2025-04-22T09:00:42.289",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617709,1745312442331,"fUSD",-500.0,0.00056164,120,"2025-04-22T09:00:42.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617710,1745312442370,"fUSD",-500.0,0.00056164,120,"2025-04-22T09:00:42.370",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617711,1745312442409,"fUSD",-19901.43,0.00056164,120,"2025-04-22T09:00:42.409",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617712,1745312442456,"fUSD",-3656.72,0.00056164,120,"2025-04-22T09:00:42.456",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617713,1745312442505,"fUSD",-1331.19,0.00056164,120,"2025-04-22T09:00:42.505",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617714,1745312442555,"fUSD",-609.58181016,0.00056164,120,"2025-04-22T09:00:42.555",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617715,1745312442603,"fUSD",-500.0,0.00056438,120,"2025-04-22T09:00:42.603",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617716,1745312442647,"fUSD",-500.0,0.00056438,120,"2025-04-22T09:00:42.647",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617717,1745312442687,"fUSD",-500.00009873,0.00056438,120,"2025-04-22T09:00:42.687",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617718,1745312442729,"fUSD",-500.0,0.00056438,120,"2025-04-22T09:00:42.729",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617719,1745312442770,"fUSD",-500.0,0.00056438,120,"2025-04-22T09:00:42.770",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617720,1745312442808,"fUSD",-19901.43,0.00056438,120,"2025-04-22T09:00:42.808",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617721,1745312442846,"fUSD",-1084.97,0.00056438,120,"2025-04-22T09:00:42.846",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617722,1745312442885,"fUSD",-3656.72,0.00056438,120,"2025-04-22T09:00:42.885",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617723,1745312442923,"fUSD",-1331.19,0.00056438,120,"2025-04-22T09:00:42.923",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617724,1745312442966,"fUSD",-500.0,0.00056712,120,"2025-04-22T09:00:42.966",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617725,1745312443007,"fUSD",-500.0,0.00056712,120,"2025-04-22T09:00:43.007",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617726,1745312443049,"fUSD",-500.0,0.00056712,120,"2025-04-22T09:00:43.049",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617727,1745312443091,"fUSD",-500.0,0.00056712,120,"2025-04-22T09:00:43.091",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617728,1745312443133,"fUSD",-19901.43,0.00056712,120,"2025-04-22T09:00:43.133",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617729,1745312443174,"fUSD",-3656.72,0.00056712,120,"2025-04-22T09:00:43.174",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617730,1745312443215,"fUSD",-1331.19,0.00056712,120,"2025-04-22T09:00:43.215",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617731,1745312443255,"fUSD",-500.0,0.00056986,120,"2025-04-22T09:00:43.255",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617732,1745312443296,"fUSD",-500.0,0.00056986,120,"2025-04-22T09:00:43.296",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617733,1745312443339,"fUSD",-409.64965315,0.00056986,120,"2025-04-22T09:00:43.339",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617734,1745312443381,"fUSD",-500.0,0.00056986,120,"2025-04-22T09:00:43.381",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617735,1745312443421,"fUSD",-19901.43,0.00056986,120,"2025-04-22T09:00:43.421",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617736,1745312443460,"fUSD",-3656.72,0.00056986,120,"2025-04-22T09:00:43.460",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617737,1745312443501,"fUSD",-1331.19,0.00056986,120,"2025-04-22T09:00:43.501",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617738,1745312443543,"fUSD",-500.0,0.0005726,120,"2025-04-22T09:00:43.543",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617739,1745312443585,"fUSD",-500.0,0.0005726,120,"2025-04-22T09:00:43.585",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617740,1745312443628,"fUSD",-500.0,0.0005726,120,"2025-04-22T09:00:43.628",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617741,1745312443669,"fUSD",-19901.43,0.0005726,120,"2025-04-22T09:00:43.669",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617742,1745312443708,"fUSD",-1084.97,0.0005726,120,"2025-04-22T09:00:43.708",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617743,1745312443746,"fUSD",-3656.72,0.0005726,120,"2025-04-22T09:00:43.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617744,1745312443784,"fUSD",-1331.19,0.0005726,120,"2025-04-22T09:00:43.784",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617745,1745312443823,"fUSD",-158.78,0.000574,60,"2025-04-22T09:00:43.823",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617746,1745312443863,"fUSD",-500.0,0.00057534,120,"2025-04-22T09:00:43.863",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617747,1745312443912,"fUSD",-500.0,0.00057534,120,"2025-04-22T09:00:43.912",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617748,1745312443953,"fUSD",-500.0,0.00057534,120,"2025-04-22T09:00:43.953",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617749,1745312443994,"fUSD",-19901.43,0.00057534,120,"2025-04-22T09:00:43.994",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617750,1745312444036,"fUSD",-3656.72,0.00057534,120,"2025-04-22T09:00:44.036",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617751,1745312444078,"fUSD",-1331.19,0.00057534,120,"2025-04-22T09:00:44.078",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617752,1745312444119,"fUSD",-500.0,0.00057808,120,"2025-04-22T09:00:44.119",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617753,1745312444160,"fUSD",-500.0,0.00057808,120,"2025-04-22T09:00:44.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617754,1745312444200,"fUSD",-500.0,0.00057808,120,"2025-04-22T09:00:44.200",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617755,1745312444243,"fUSD",-19901.43,0.00057808,120,"2025-04-22T09:00:44.243",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617756,1745312444284,"fUSD",-3656.72,0.00057808,120,"2025-04-22T09:00:44.284",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617757,1745312444326,"fUSD",-1331.19,0.00057808,120,"2025-04-22T09:00:44.326",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617758,1745312444366,"fUSD",-200.0,0.000579,112,"2025-04-22T09:00:44.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617759,1745312444407,"fUSD",-200.0,0.000579,112,"2025-04-22T09:00:44.407",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617760,1745312444449,"fUSD",-63846.29,0.000579,60,"2025-04-22T09:00:44.449",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617761,1745312444489,"fUSD",-14944.45398565,0.00057985,60,"2025-04-22T09:00:44.489",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617762,1745312444529,"fUSD",-551.56701166,0.00058082,120,"2025-04-22T09:00:44.529",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617763,1745312444569,"fUSD",-575.873808,0.00058082,120,"2025-04-22T09:00:44.569",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617764,1745312444612,"fUSD",-500.0,0.00058082,120,"2025-04-22T09:00:44.612",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617765,1745312444654,"fUSD",-19901.43,0.00058082,120,"2025-04-22T09:00:44.654",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617766,1745312444695,"fUSD",-1084.97,0.00058082,120,"2025-04-22T09:00:44.695",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617767,1745312444733,"fUSD",-3656.72,0.00058082,120,"2025-04-22T09:00:44.733",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617768,1745312444774,"fUSD",-1331.19,0.00058082,120,"2025-04-22T09:00:44.774",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617769,1745312444816,"fUSD",-500.0,0.00058356,120,"2025-04-22T09:00:44.816",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617770,1745312444857,"fUSD",-19901.43,0.00058356,120,"2025-04-22T09:00:44.857",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617771,1745312444902,"fUSD",-3656.72,0.00058356,120,"2025-04-22T09:00:44.902",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617772,1745312444947,"fUSD",-1331.19,0.00058356,120,"2025-04-22T09:00:44.947",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617773,1745312444992,"fUSD",-500.0,0.0005863,120,"2025-04-22T09:00:44.992",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617774,1745312445038,"fUSD",-19901.43,0.0005863,120,"2025-04-22T09:00:45.038",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617775,1745312445082,"fUSD",-3656.72,0.0005863,120,"2025-04-22T09:00:45.082",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617776,1745312445124,"fUSD",-1331.19,0.0005863,120,"2025-04-22T09:00:45.124",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617777,1745312445165,"fUSD",-200.0,0.000589,116,"2025-04-22T09:00:45.165",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617778,1745312445205,"fUSD",-200.0,0.000589,116,"2025-04-22T09:00:45.205",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617779,1745312445246,"fUSD",-500.0,0.00058904,120,"2025-04-22T09:00:45.246",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617780,1745312445286,"fUSD",-19901.43,0.00058904,120,"2025-04-22T09:00:45.286",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617781,1745312445327,"fUSD",-1084.97,0.00058904,120,"2025-04-22T09:00:45.327",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617782,1745312445366,"fUSD",-3656.72,0.00058904,120,"2025-04-22T09:00:45.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617783,1745312445405,"fUSD",-1331.19,0.00058904,120,"2025-04-22T09:00:45.405",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617784,1745312445448,"fUSD",-500.0,0.00059178,120,"2025-04-22T09:00:45.448",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617785,1745312445487,"fUSD",-19901.43,0.00059178,120,"2025-04-22T09:00:45.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617786,1745312445526,"fUSD",-3656.72,0.00059178,120,"2025-04-22T09:00:45.526",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617787,1745312445572,"fUSD",-1331.19,0.00059178,120,"2025-04-22T09:00:45.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617788,1745312445616,"fUSD",-500.0,0.00059452,120,"2025-04-22T09:00:45.616",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617789,1745312445656,"fUSD",-19901.43,0.00059452,120,"2025-04-22T09:00:45.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617790,1745312445699,"fUSD",-3656.72,0.00059452,120,"2025-04-22T09:00:45.699",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617791,1745312445743,"fUSD",-1331.19,0.00059452,120,"2025-04-22T09:00:45.743",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617792,1745312445787,"fUSD",-204.92415863,0.00059726,120,"2025-04-22T09:00:45.787",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617793,1745312445827,"fUSD",-19901.43,0.00059726,120,"2025-04-22T09:00:45.827",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617794,1745312445872,"fUSD",-1084.97,0.00059726,120,"2025-04-22T09:00:45.872",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617795,1745312445911,"fUSD",-3656.72,0.00059726,120,"2025-04-22T09:00:45.911",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617796,1745312445953,"fUSD",-1331.19,0.00059726,120,"2025-04-22T09:00:45.953",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617797,1745312446104,"fUSD",-200.0,0.000599,120,"2025-04-22T09:00:46.104",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617798,1745312446152,"fUSD",-200.0,0.000599,120,"2025-04-22T09:00:46.152",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617799,1745312446192,"fUSD",-19901.43,0.00059999,120,"2025-04-22T09:00:46.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617800,1745312446230,"fUSD",-3656.72,0.00059999,120,"2025-04-22T09:00:46.230",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617801,1745312446271,"fUSD",-1331.19,0.00059999,120,"2025-04-22T09:00:46.271",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617802,1745312446313,"fUSD",-1000000.0,0.0006,120,"2025-04-22T09:00:46.313",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617803,1745312446353,"fUSD",-1000000.0,0.0006,120,"2025-04-22T09:00:46.353",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617804,1745312446395,"fUSD",-1000000.0,0.0006,120,"2025-04-22T09:00:46.395",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617805,1745312446438,"fUSD",-175697.12301548,0.0006,120,"2025-04-22T09:00:46.438",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617806,1745312454520,"fUSD",-500.0,0.00054794,120,"2025-04-22T09:00:54.520",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617807,1745312454566,"fUSD",-500.0,0.00055068,120,"2025-04-22T09:00:54.566",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617808,1745312454607,"fUSD",-500.0,0.00055342,120,"2025-04-22T09:00:54.607",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617809,1745312454648,"fUSD",-500.0,0.00055616,120,"2025-04-22T09:00:54.648",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617810,1745312454691,"fUSD",-500.0,0.0005589,120,"2025-04-22T09:00:54.691",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617811,1745312454731,"fUSD",-500.0,0.00056164,120,"2025-04-22T09:00:54.731",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617812,1745312454769,"fUSD",-500.0,0.00056438,120,"2025-04-22T09:00:54.769",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617813,1745312454808,"fUSD",-500.0,0.00056712,120,"2025-04-22T09:00:54.808",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617814,1745312454847,"fUSD",-500.0,0.00056986,120,"2025-04-22T09:00:54.847",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617815,1745312454887,"fUSD",-500.0,0.0005726,120,"2025-04-22T09:00:54.887",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617816,1745312454927,"fUSD",-500.0,0.00057534,120,"2025-04-22T09:00:54.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617817,1745312454971,"fUSD",-191.34322126,0.00057808,120,"2025-04-22T09:00:54.971",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617818,1745312455024,"fUSD",-824302.87698452,0.0006,120,"2025-04-22T09:00:55.024",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617819,1745312455074,"fUSD",-1000000.0,0.0006,120,"2025-04-22T09:00:55.074",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617820,1745312455122,"fUSD",-1000000.0,0.0006,120,"2025-04-22T09:00:55.122",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617821,1745312455169,"fUSD",-1000000.0,0.0006,120,"2025-04-22T09:00:55.169",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617822,1745312455215,"fUSD",-63846.29,0.0006,60,"2025-04-22T09:00:55.215",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617823,1745312455255,"fUSD",-19901.43,0.00060273,120,"2025-04-22T09:00:55.255",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617824,1745312455297,"fUSD",-3656.72,0.00060273,120,"2025-04-22T09:00:55.297",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617825,1745312455339,"fUSD",-1331.19,0.00060273,120,"2025-04-22T09:00:55.339",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617826,1745312455383,"fUSD",-19901.43,0.00060547,120,"2025-04-22T09:00:55.383",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617827,1745312455426,"fUSD",-1084.97,0.00060547,120,"2025-04-22T09:00:55.426",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617828,1745312455468,"fUSD",-3656.72,0.00060547,120,"2025-04-22T09:00:55.468",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617829,1745312455510,"fUSD",-1331.19,0.00060547,120,"2025-04-22T09:00:55.510",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617830,1745312455551,"fUSD",-19901.43,0.00060821,120,"2025-04-22T09:00:55.551",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617831,1745312455591,"fUSD",-3656.72,0.00060821,120,"2025-04-22T09:00:55.591",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617832,1745312455634,"fUSD",-1331.19,0.00060821,120,"2025-04-22T09:00:55.634",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617833,1745312455677,"fUSD",-151.0,0.0006086,120,"2025-04-22T09:00:55.677",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617834,1745312455728,"fUSD",-270.909815,0.0006086,120,"2025-04-22T09:00:55.728",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617835,1745312455770,"fUSD",-151.0,0.00060878,120,"2025-04-22T09:00:55.770",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617836,1745312455812,"fUSD",-151.0,0.00060878,120,"2025-04-22T09:00:55.812",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617837,1745312455853,"fUSD",-200.0,0.000609,120,"2025-04-22T09:00:55.853",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617838,1745312455900,"fUSD",-200.0,0.000609,120,"2025-04-22T09:00:55.900",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617839,1745312455941,"fUSD",-200.0,0.000609,120,"2025-04-22T09:00:55.941",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617840,1745312455984,"fUSD",-151.0,0.00060976,120,"2025-04-22T09:00:55.984",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617841,1745312456028,"fUSD",-19901.59,0.00061095,120,"2025-04-22T09:00:56.028",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617842,1745312456069,"fUSD",-3656.76027824,0.00061095,120,"2025-04-22T09:00:56.069",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617843,1745312456114,"fUSD",-1331.34280464,0.00061095,120,"2025-04-22T09:00:56.114",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617844,1745312456160,"fUSD",-1084.97,0.00061369,120,"2025-04-22T09:00:56.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617845,1745312456206,"fUSD",-158.78,0.000617,60,"2025-04-22T09:00:56.206",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617846,1745312456250,"fUSD",-200.0,0.000619,120,"2025-04-22T09:00:56.250",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617847,1745312456293,"fUSD",-200.0,0.000619,120,"2025-04-22T09:00:56.293",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617848,1745312456333,"fUSD",-200.0,0.000619,120,"2025-04-22T09:00:56.333",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617849,1745312456374,"fUSD",-1084.97,0.00062191,120,"2025-04-22T09:00:56.374",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617850,1745312456419,"fUSD",-1113.17689634,0.000625,120,"2025-04-22T09:00:56.419",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617851,1745312459562,"fUSD",-998886.82310366,0.000625,120,"2025-04-22T09:00:59.562",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617852,1745312459616,"fUSD",-1000000.0,0.000625,120,"2025-04-22T09:00:59.616",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617853,1745312459665,"fUSD",-1000000.0,0.000625,120,"2025-04-22T09:00:59.665",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617854,1745312459713,"fUSD",-1000000.0,0.000625,120,"2025-04-22T09:00:59.713",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617855,1745312459762,"fUSD",-1113.17689634,0.000625,120,"2025-04-22T09:00:59.762",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617856,1745312464049,"fUSD",-238.09915532,0.00059999,120,"2025-04-22T09:01:04.049",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617857,1745312464110,"fUSD",-998886.82310366,0.000625,120,"2025-04-22T09:01:04.110",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617858,1745312464164,"fUSD",-1000000.0,0.000625,120,"2025-04-22T09:01:04.164",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617859,1745312464217,"fUSD",-1000000.0,0.000625,120,"2025-04-22T09:01:04.217",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617860,1745312464266,"fUSD",-63846.29,0.000625,60,"2025-04-22T09:01:04.266",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617861,1745312464328,"fUSD",-151.0,0.000625,120,"2025-04-22T09:01:04.328",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617862,1745312464378,"fUSD",-200.0,0.000629,120,"2025-04-22T09:01:04.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617863,1745312464426,"fUSD",-200.0,0.000629,120,"2025-04-22T09:01:04.426",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617864,1745312464473,"fUSD",-200.0,0.000629,120,"2025-04-22T09:01:04.473",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617865,1745312464521,"fUSD",-1084.97,0.00063013,120,"2025-04-22T09:01:04.521",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617866,1745312464571,"fUSD",-1084.97,0.00063835,120,"2025-04-22T09:01:04.571",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617867,1745312464797,"fUSD",-200.0,0.000639,120,"2025-04-22T09:01:04.797",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617868,1745312464861,"fUSD",-200.0,0.000639,120,"2025-04-22T09:01:04.861",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617869,1745312464913,"fUSD",-200.0,0.000639,120,"2025-04-22T09:01:04.913",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617870,1745312464962,"fUSD",-1084.97,0.00064657,120,"2025-04-22T09:01:04.962",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617871,1745312465014,"fUSD",-200.0,0.000649,120,"2025-04-22T09:01:05.014",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617872,1745312465061,"fUSD",-200.0,0.000649,120,"2025-04-22T09:01:05.061",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617873,1745312465374,"fUSD",-200.0,0.000649,120,"2025-04-22T09:01:05.374",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617874,1745312465431,"fUSD",-931822.87774102,0.00065,120,"2025-04-22T09:01:05.431",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617875,1745312469268,"fUSD",-651.68,0.00054794,120,"2025-04-22T09:01:09.268",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617876,1745312469317,"fUSD",-651.68,0.00055068,120,"2025-04-22T09:01:09.317",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617877,1745312469365,"fUSD",-651.68,0.00055342,120,"2025-04-22T09:01:09.365",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617878,1745312469411,"fUSD",-651.68,0.00055616,120,"2025-04-22T09:01:09.411",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617879,1745312469458,"fUSD",-651.68,0.0005589,120,"2025-04-22T09:01:09.458",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617880,1745312469504,"fUSD",-651.68,0.00056164,120,"2025-04-22T09:01:09.504",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617881,1745312469551,"fUSD",-651.68,0.00056438,120,"2025-04-22T09:01:09.551",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617882,1745312469596,"fUSD",-651.68,0.00056712,120,"2025-04-22T09:01:09.596",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617883,1745312469641,"fUSD",-651.68,0.00056986,120,"2025-04-22T09:01:09.641",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617884,1745312469700,"fUSD",-68177.12225898,0.00065,120,"2025-04-22T09:01:09.700",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617885,1745312469746,"fUSD",-1000000.0,0.00065,120,"2025-04-22T09:01:09.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617886,1745312469792,"fUSD",-1000000.0,0.00065,120,"2025-04-22T09:01:09.792",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617887,1745312469837,"fUSD",-1000000.0,0.00065,120,"2025-04-22T09:01:09.837",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617888,1745312469882,"fUSD",-925957.75774102,0.00065,120,"2025-04-22T09:01:09.882",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617889,1745312473810,"fUSD",-651.68,0.0005726,120,"2025-04-22T09:01:13.810",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617890,1745312473859,"fUSD",-651.68,0.00057534,120,"2025-04-22T09:01:13.859",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617891,1745312473907,"fUSD",-651.68,0.00057808,120,"2025-04-22T09:01:13.907",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617892,1745312473954,"fUSD",-651.68,0.00058082,120,"2025-04-22T09:01:13.954",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617893,1745312474003,"fUSD",-651.68,0.00058356,120,"2025-04-22T09:01:14.003",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617894,1745312474053,"fUSD",-651.68,0.0005863,120,"2025-04-22T09:01:14.053",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617895,1745312474102,"fUSD",-651.68,0.00058904,120,"2025-04-22T09:01:14.102",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617896,1745312474153,"fUSD",-651.68,0.00059178,120,"2025-04-22T09:01:14.153",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617897,1745312474202,"fUSD",-651.68,0.00059452,120,"2025-04-22T09:01:14.202",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617898,1745312474252,"fUSD",-651.68,0.00059726,120,"2025-04-22T09:01:14.252",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617899,1745312474303,"fUSD",-651.68,0.00059999,120,"2025-04-22T09:01:14.303",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617900,1745312474354,"fUSD",-1000000.0,0.0006,120,"2025-04-22T09:01:14.354",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617901,1745312474398,"fUSD",-651.68,0.00060273,120,"2025-04-22T09:01:14.398",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617902,1745312474446,"fUSD",-651.68,0.00060547,120,"2025-04-22T09:01:14.446",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617903,1745312474494,"fUSD",-651.68,0.00060821,120,"2025-04-22T09:01:14.494",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617904,1745312474542,"fUSD",-651.80407387,0.00061095,120,"2025-04-22T09:01:14.542",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617905,1745312474596,"fUSD",-74042.24225898,0.00065,120,"2025-04-22T09:01:14.596",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617906,1745312474641,"fUSD",-1000000.0,0.00065,120,"2025-04-22T09:01:14.641",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617907,1745312474685,"fUSD",-1000000.0,0.00065,120,"2025-04-22T09:01:14.685",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617908,1745312474729,"fUSD",-916182.43366715,0.00065,120,"2025-04-22T09:01:14.729",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617909,1745312477302,"fUSD",-500.0,0.00054794,120,"2025-04-22T09:01:17.302",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617910,1745312477346,"fUSD",-500.0,0.00055068,120,"2025-04-22T09:01:17.346",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617911,1745312477389,"fUSD",-500.0,0.00055342,120,"2025-04-22T09:01:17.389",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617912,1745312477434,"fUSD",-500.0,0.00055616,120,"2025-04-22T09:01:17.434",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617913,1745312477481,"fUSD",-500.0,0.0005589,120,"2025-04-22T09:01:17.481",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617914,1745312477537,"fUSD",-500.0,0.00056164,120,"2025-04-22T09:01:17.537",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617915,1745312477583,"fUSD",-500.0,0.00056438,120,"2025-04-22T09:01:17.583",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617916,1745312477643,"fUSD",-83817.56633285,0.00065,120,"2025-04-22T09:01:17.643",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617917,1745312477690,"fUSD",-1000000.0,0.00065,120,"2025-04-22T09:01:17.690",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617918,1745312477735,"fUSD",-1000000.0,0.00065,120,"2025-04-22T09:01:17.735",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617919,1745312477782,"fUSD",-1000000.0,0.00065,120,"2025-04-22T09:01:17.782",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617920,1745312477829,"fUSD",-470000.0,0.00065,120,"2025-04-22T09:01:17.829",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617921,1745312477878,"fUSD",-1084.97,0.00065479,120,"2025-04-22T09:01:17.878",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617922,1745312477924,"fUSD",-600.0,0.00065753,120,"2025-04-22T09:01:17.924",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617923,1745312477969,"fUSD",-600.0,0.00065753,120,"2025-04-22T09:01:17.969",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617924,1745312478019,"fUSD",-600.0,0.00065753,120,"2025-04-22T09:01:18.019",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617925,1745312478066,"fUSD",-600.0,0.00065753,120,"2025-04-22T09:01:18.066",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617926,1745312478113,"fUSD",-600.0,0.00065753,120,"2025-04-22T09:01:18.113",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617927,1745312478158,"fUSD",-600.0,0.00065753,120,"2025-04-22T09:01:18.158",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617928,1745312478205,"fUSD",-200.0,0.000659,120,"2025-04-22T09:01:18.205",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617929,1745312478253,"fUSD",-200.0,0.000659,120,"2025-04-22T09:01:18.253",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617930,1745312478300,"fUSD",-200.0,0.000659,120,"2025-04-22T09:01:18.300",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617931,1745312478352,"fUSD",-437397.46366715,0.00066,120,"2025-04-22T09:01:18.352",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617953,1745313037565,"fUSD",-348.91784828,0.000198,2,"2025-04-22T09:10:37.565",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617954,1745313037670,"fUSD",-286.39015953,0.000198,2,"2025-04-22T09:10:37.670",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617955,1745313037683,"fUSD",-1618.83368686,0.000198,2,"2025-04-22T09:10:37.683",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617956,1745313037694,"fUSD",-1094.93,0.00019824,2,"2025-04-22T09:10:37.694",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617957,1745313037705,"fUSD",-300.0,0.00019899,2,"2025-04-22T09:10:37.705",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617958,1745313037717,"fUSD",-17301.9415,0.000199,2,"2025-04-22T09:10:37.717",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617959,1745313037728,"fUSD",-4159.4731,0.000199,2,"2025-04-22T09:10:37.728",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617960,1745313037740,"fUSD",-1408.92056096,0.000199,2,"2025-04-22T09:10:37.740",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617961,1745313037754,"fUSD",-7723.34636464,0.000199,2,"2025-04-22T09:10:37.754",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617962,1745313037772,"fUSD",-549.87216272,0.000199,2,"2025-04-22T09:10:37.772",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617963,1745313037800,"fUSD",-641.17075531,0.000199,2,"2025-04-22T09:10:37.800",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617964,1745313037943,"fUSD",-936.04396637,0.000199,2,"2025-04-22T09:10:37.943",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617989,1745313039820,"fUSD",-70754.8308043,0.000199,2,"2025-04-22T09:10:39.820",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617990,1745313039831,"fUSD",-10654.0,0.00019945,2,"2025-04-22T09:10:39.831",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617991,1745313039841,"fUSD",-500.0,0.00019973,2,"2025-04-22T09:10:39.841",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617992,1745313039852,"fUSD",-3906485.85534377,0.0002,2,"2025-04-22T09:10:39.852",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617993,1745313039863,"fUSD",-1034365.46753629,0.0002,2,"2025-04-22T09:10:39.863",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617994,1745313041231,"fUSD",-11397.90000016,0.0002,2,"2025-04-22T09:10:41.231",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617995,1745313041283,"fUSD",-129612.07589273,0.0002,2,"2025-04-22T09:10:41.283",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617996,1745313041495,"fUSD",-417.90709833,0.0002,2,"2025-04-22T09:10:41.495",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618017,1745313042608,"fUSD",-500.0,0.0002,2,"2025-04-22T09:10:42.608",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618032,1745313043231,"fUSD",-180852.64483164,0.0002,2,"2025-04-22T09:10:43.231",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618033,1745313043248,"fUSD",-1665578.56808108,0.0002,2,"2025-04-22T09:10:43.248",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618034,1745313043276,"fUSD",-851.35530241,0.0002,2,"2025-04-22T09:10:43.276",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618044,1745313045502,"fUSD",-500.0,0.0002,2,"2025-04-22T09:10:45.502",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618046,1745313046140,"fUSD",-11874.4697873,0.0002,2,"2025-04-22T09:10:46.140",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618047,1745313046161,"fUSD",-1039503.37069002,0.0002,2,"2025-04-22T09:10:46.161",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618053,1745314021203,"fUSD",1300.0,0.000192,7,"2025-04-22T09:27:01.203",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618054,1745314023300,"fUSD",2700.0,0.000193,7,"2025-04-22T09:27:03.300",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618055,1745314025456,"fUSD",4000.0,0.000194,7,"2025-04-22T09:27:05.456",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618056,1745314027543,"fUSD",5400.0,0.000195,7,"2025-04-22T09:27:07.543",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618062,1745314171158,"fUSD",300.0,0.000192,7,"2025-04-22T09:29:31.158",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618063,1745314173290,"fUSD",600.0,0.000193,7,"2025-04-22T09:29:33.290",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618064,1745314175444,"fUSD",900.0,0.000194,7,"2025-04-22T09:29:35.444",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618065,1745314177560,"fUSD",1300.0,0.000195,7,"2025-04-22T09:29:37.560",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618066,1745314207242,"fUSD",199.43,0.000265,30,"2025-04-22T09:30:07.242",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618074,1745314231859,"fUSD",-1466.280705,0.00019402,2,"2025-04-22T09:30:31.859",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618076,1745314231870,"fUSD",-995.38984353,0.000195,2,"2025-04-22T09:30:31.870",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618078,1745314231880,"fUSD",-995.38984352,0.00019571,2,"2025-04-22T09:30:31.880",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618080,1745314231889,"fUSD",-230.94596709,0.00019599,2,"2025-04-22T09:30:31.889",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618682,1745314237894,"fUSD",-719.05403291,0.00019599,2,"2025-04-22T09:30:37.894",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618684,1745314237904,"fUSD",-300.0,0.00019599,2,"2025-04-22T09:30:37.904",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618686,1745314237914,"fUSD",-300.0,0.00019599,2,"2025-04-22T09:30:37.914",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618688,1745314237924,"fUSD",-243.077,0.000196,2,"2025-04-22T09:30:37.924",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618690,1745314237934,"fUSD",-6700.0,0.000196,7,"2025-04-22T09:30:37.934",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618692,1745314237943,"fUSD",-1600.0,0.000196,7,"2025-04-22T09:30:37.943",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618694,1745314237953,"fUSD",-1040.18,0.00019671,2,"2025-04-22T09:30:37.953",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618696,1745314237963,"fUSD",-1300.0,0.000197,7,"2025-04-22T09:30:37.963",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618698,1745314237973,"fUSD",-300.0,0.000197,7,"2025-04-22T09:30:37.973",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618700,1745314237982,"fUSD",-3513.35695176,0.000198,2,"2025-04-22T09:30:37.982",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618702,1745314237992,"fUSD",-1300.0,0.000198,7,"2025-04-22T09:30:37.992",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618704,1745314238002,"fUSD",-300.0,0.000198,7,"2025-04-22T09:30:38.002",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618706,1745314238012,"fUSD",-9999.99,0.000198,2,"2025-04-22T09:30:38.012",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618708,1745314238021,"fUSD",-999.99,0.000198,2,"2025-04-22T09:30:38.021",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618710,1745314238031,"fUSD",-296.23,0.000198,2,"2025-04-22T09:30:38.031",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618712,1745314238041,"fUSD",-3563.82,0.000198,2,"2025-04-22T09:30:38.041",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618714,1745314238052,"fUSD",-150.99,0.000198,2,"2025-04-22T09:30:38.052",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618716,1745314238062,"fUSD",-38192.45,0.000198,2,"2025-04-22T09:30:38.062",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618718,1745314238071,"fUSD",-9999.99,0.000198,2,"2025-04-22T09:30:38.071",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618720,1745314238080,"fUSD",-9999.99,0.000198,2,"2025-04-22T09:30:38.080",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618722,1745314238091,"fUSD",-9999.99,0.000198,2,"2025-04-22T09:30:38.091",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618724,1745314238101,"fUSD",-234.0,0.00019808,2,"2025-04-22T09:30:38.101",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618726,1745314238110,"fUSD",-500.0,0.00019809,2,"2025-04-22T09:30:38.110",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618728,1745314238119,"fUSD",-333.04320394,0.00019809,2,"2025-04-22T09:30:38.119",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618730,1745314238130,"fUSD",-29189.62345086,0.0001981,2,"2025-04-22T09:30:38.130",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618732,1745314238139,"fUSD",-3040.5041,0.000199,2,"2025-04-22T09:30:38.139",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618734,1745314238149,"fUSD",-17301.9415,0.000199,2,"2025-04-22T09:30:38.149",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618736,1745314238159,"fUSD",-901.476,0.000199,2,"2025-04-22T09:30:38.159",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618738,1745314238168,"fUSD",-703.7365,0.000199,2,"2025-04-22T09:30:38.168",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618740,1745314238177,"fUSD",-1969.8128,0.000199,2,"2025-04-22T09:30:38.177",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618742,1745314238188,"fUSD",-382.4543,0.000199,2,"2025-04-22T09:30:38.188",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618744,1745314238199,"fUSD",-1300.0,0.000199,7,"2025-04-22T09:30:38.199",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618746,1745314238208,"fUSD",-193.53528402,0.000199,2,"2025-04-22T09:30:38.208",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618748,1745314238218,"fUSD",-300.0,0.000199,7,"2025-04-22T09:30:38.218",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618750,1745314238227,"fUSD",-14084.70445288,0.000199,2,"2025-04-22T09:30:38.227",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618752,1745314238237,"fUSD",-2599.7883142,0.000199,2,"2025-04-22T09:30:38.237",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618754,1745314238246,"fUSD",-10654.0,0.00019973,2,"2025-04-22T09:30:38.246",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618756,1745314238255,"fUSD",-500.0,0.00019973,2,"2025-04-22T09:30:38.255",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618758,1745314238265,"fUSD",-152.82356935,0.00019973,2,"2025-04-22T09:30:38.265",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618760,1745314238274,"fUSD",-500.0,0.00019973,2,"2025-04-22T09:30:38.274",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618762,1745314238283,"fUSD",-500.0,0.00019973,2,"2025-04-22T09:30:38.283",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618764,1745314238292,"fUSD",-263.8999404,0.00019973,2,"2025-04-22T09:30:38.292",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618766,1745314238302,"fUSD",-486.56356852,0.00019973,2,"2025-04-22T09:30:38.302",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618768,1745314238311,"fUSD",-511.0142955,0.00019973,2,"2025-04-22T09:30:38.311",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618770,1745314238321,"fUSD",-171.6758,0.00019973,2,"2025-04-22T09:30:38.321",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618772,1745314238331,"fUSD",-1000.0,0.00019999,2,"2025-04-22T09:30:38.331",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618774,1745314238340,"fUSD",-1022.5489785,0.00019999,2,"2025-04-22T09:30:38.340",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618776,1745314238349,"fUSD",-10048.65097814,0.00019999,2,"2025-04-22T09:30:38.349",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618778,1745314238358,"fUSD",-1010.6538,0.00019999,2,"2025-04-22T09:30:38.358",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618780,1745314238368,"fUSD",-1033220.8604313,0.0002,2,"2025-04-22T09:30:38.368",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618782,1745314238378,"fUSD",-185.64613362,0.0002,2,"2025-04-22T09:30:38.378",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618784,1745314238387,"fUSD",-556849.12607156,0.0002,2,"2025-04-22T09:30:38.387",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618787,1745314238400,"fUSD",-2979770.19535992,0.0002,2,"2025-04-22T09:30:38.400",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618790,1745314238418,"fUSD",-256.6463619,0.0002,2,"2025-04-22T09:30:38.418",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618792,1745314238430,"fUSD",-901.47596624,0.0002,2,"2025-04-22T09:30:38.430",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618795,1745314238445,"fUSD",-46482.09929822,0.0002,2,"2025-04-22T09:30:38.445",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618797,1745314238456,"fUSD",-1897.4812426,0.0002,2,"2025-04-22T09:30:38.456",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618799,1745314238467,"fUSD",-188704.21571644,0.0002,2,"2025-04-22T09:30:38.467",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618801,1745314238478,"fUSD",-18994.16840535,0.0002,2,"2025-04-22T09:30:38.478",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618803,1745314238490,"fUSD",-941.57868834,0.0002,2,"2025-04-22T09:30:38.490",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618806,1745314238501,"fUSD",-12511.70954479,0.0002,2,"2025-04-22T09:30:38.501",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618808,1745314238513,"fUSD",-4677.82886025,0.0002,2,"2025-04-22T09:30:38.513",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618941,1745314239908,"fUSD",-495.68719811,0.0002,2,"2025-04-22T09:30:39.908",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618944,1745314239920,"fUSD",-881.5755789,0.0002,2,"2025-04-22T09:30:39.920",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618955,1745314240019,"fUSD",-2614.10488298,0.0002,2,"2025-04-22T09:30:40.019",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618976,1745314240217,"fUSD",-2635.004524,0.0002,2,"2025-04-22T09:30:40.217",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618979,1745314240229,"fUSD",-779.30458002,0.0002,2,"2025-04-22T09:30:40.229",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618981,1745314240241,"fUSD",-917.65074819,0.0002,2,"2025-04-22T09:30:40.241",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618983,1745314240252,"fUSD",-9192.43820384,0.0002,2,"2025-04-22T09:30:40.252",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618985,1745314240263,"fUSD",-9956.70974464,0.0002,2,"2025-04-22T09:30:40.263",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618988,1745314240283,"fUSD",-921.54312845,0.0002,2,"2025-04-22T09:30:40.283",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618991,1745314240293,"fUSD",-5022760.15368436,0.0002,2,"2025-04-22T09:30:40.293",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618993,1745314240306,"fUSD",-500.0,0.0002,2,"2025-04-22T09:30:40.306",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358619241,1745314242928,"fUSD",-34224.42359331,0.0002,2,"2025-04-22T09:30:42.928",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358619243,1745314242940,"fUSD",-1883.58400306,0.0002,2,"2025-04-22T09:30:42.940",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358619517,1745314245901,"fUSD",-462538.88175204,0.0002,2,"2025-04-22T09:30:45.901",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620529,1745314333808,"fUSD",10492.0,0.00029,60,"2025-04-22T09:32:13.808",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620530,1745314507597,"fUSD",-181.43224104,0.00019209,2,"2025-04-22T09:35:07.597",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620531,1745314653442,"fUSD",-806.73775896,0.00019209,2,"2025-04-22T09:37:33.442",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620532,1745314653475,"fUSD",-195.55829701,0.000198,2,"2025-04-22T09:37:33.475",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620533,1745314653508,"fUSD",-399.6292,0.000199,2,"2025-04-22T09:37:33.508",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620534,1745314653557,"fUSD",-7075.48308043,0.000199,2,"2025-04-22T09:37:33.557",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620535,1745314653606,"fUSD",-184.00331722,0.000199,2,"2025-04-22T09:37:33.606",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620536,1745314653652,"fUSD",-544.1969,0.000199,5,"2025-04-22T09:37:33.652",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620537,1745314653703,"fUSD",-544.1969,0.000199,5,"2025-04-22T09:37:33.703",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620538,1745314653752,"fUSD",-174.35201753,0.000199,2,"2025-04-22T09:37:33.752",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620539,1745314653800,"fUSD",-1733.19220948,0.00019943,2,"2025-04-22T09:37:33.800",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620540,1745314653849,"fUSD",-511.0142955,0.00019973,2,"2025-04-22T09:37:33.849",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620541,1745314653890,"fUSD",-152.82356935,0.00019973,2,"2025-04-22T09:37:33.890",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620542,1745314653934,"fUSD",-550.66700527,0.00019973,2,"2025-04-22T09:37:33.934",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620543,1745314653976,"fUSD",-500.0,0.00019973,2,"2025-04-22T09:37:33.976",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620544,1745314654020,"fUSD",-486.56356852,0.00019973,2,"2025-04-22T09:37:34.020",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620545,1745314654062,"fUSD",-241.74824093,0.00019973,2,"2025-04-22T09:37:34.062",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620546,1745314654102,"fUSD",-10654.0,0.00019973,2,"2025-04-22T09:37:34.102",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620547,1745314654142,"fUSD",-500.0,0.00019973,2,"2025-04-22T09:37:34.142",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620548,1745314654185,"fUSD",-9778.01723529,0.0001999,2,"2025-04-22T09:37:34.185",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620549,1745314654226,"fUSD",-1022.5489785,0.00019999,2,"2025-04-22T09:37:34.226",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620550,1745314654269,"fUSD",-263945.26742601,0.0002,2,"2025-04-22T09:37:34.269",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620558,1745315182953,"fUSD",150.0,0.00019111,2,"2025-04-22T09:46:22.953",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620566,1745315431791,"fUSD",-2017.61,0.00019734,2,"2025-04-22T09:50:31.791",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620567,1745315431802,"fUSD",-523.85460471,0.00019745,3,"2025-04-22T09:50:31.802",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620568,1745315431812,"fUSD",-189.57488143,0.00019745,2,"2025-04-22T09:50:31.812",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620569,1745315431822,"fUSD",-250.0,0.00019773,2,"2025-04-22T09:50:31.822",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620570,1745315431833,"fUSD",-250.0,0.00019787,7,"2025-04-22T09:50:31.833",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620571,1745315431842,"fUSD",-332.92871095,0.000198,2,"2025-04-22T09:50:31.842",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620572,1745315431945,"fUSD",-1529.76902895,0.000198,2,"2025-04-22T09:50:31.945",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620573,1745315431956,"fUSD",-300.0,0.00019899,2,"2025-04-22T09:50:31.956",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620574,1745315431966,"fUSD",-400.0,0.00019899,2,"2025-04-22T09:50:31.966",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620575,1745315431976,"fUSD",-174.3520175,0.000199,2,"2025-04-22T09:50:31.976",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620576,1745315431987,"fUSD",-1060.10162936,0.000199,2,"2025-04-22T09:50:31.987",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620577,1745315432001,"fUSD",-5307.83314309,0.000199,2,"2025-04-22T09:50:32.001",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620578,1745315432011,"fUSD",-189.57488142,0.000199,2,"2025-04-22T09:50:32.011",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620579,1745315432022,"fUSD",-267.42242549,0.00019945,2,"2025-04-22T09:50:32.022",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620580,1745315432034,"fUSD",-285.57757451,0.00019945,2,"2025-04-22T09:50:32.034",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620581,1745315432044,"fUSD",-150.0,0.00019973,2,"2025-04-22T09:50:32.044",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620582,1745315432055,"fUSD",-159.83463417,0.00019973,2,"2025-04-22T09:50:32.055",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620583,1745315432066,"fUSD",-263.8999404,0.00019973,2,"2025-04-22T09:50:32.066",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620584,1745315432076,"fUSD",-500.0,0.00019973,2,"2025-04-22T09:50:32.076",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620585,1745315432086,"fUSD",-150.99,0.00019973,2,"2025-04-22T09:50:32.086",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620586,1745315432095,"fUSD",-1822.38497572,0.0001999,2,"2025-04-22T09:50:32.095",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620588,1745315432108,"fUSD",-5316.00502428,0.0001999,2,"2025-04-22T09:50:32.108",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620590,1745315432118,"fUSD",-1000.0,0.00019999,2,"2025-04-22T09:50:32.118",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620592,1745315432127,"fUSD",-1103.97023572,0.00019999,2,"2025-04-22T09:50:32.127",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620594,1745315432139,"fUSD",-1244.15535,0.00019999,2,"2025-04-22T09:50:32.139",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620649,1745315437846,"fUSD",-691.91441428,0.00019999,2,"2025-04-22T09:50:37.846",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620650,1745315437860,"fUSD",-1618985.33746681,0.0002,2,"2025-04-22T09:50:37.860",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620651,1745315437876,"fUSD",-1218124.67375336,0.0002,2,"2025-04-22T09:50:37.876",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620652,1745315437891,"fUSD",-20164.81324046,0.0002,2,"2025-04-22T09:50:37.891",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620653,1745315437904,"fUSD",-10000.0,0.0002,2,"2025-04-22T09:50:37.904",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620654,1745315437919,"fUSD",-4298.67101222,0.0002,2,"2025-04-22T09:50:37.919",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620655,1745315437933,"fUSD",-8767.13203376,0.0002,2,"2025-04-22T09:50:37.933",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620656,1745315437947,"fUSD",-1159129.7372026,0.0002,2,"2025-04-22T09:50:37.947",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620657,1745315437962,"fUSD",-13354.15107839,0.0002,2,"2025-04-22T09:50:37.962",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620658,1745315437977,"fUSD",-1000.0,0.00020043,2,"2025-04-22T09:50:37.977",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620659,1745315437994,"fUSD",-499.99,0.00020043,2,"2025-04-22T09:50:37.994",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620660,1745315438008,"fUSD",-500.0,0.00020274,2,"2025-04-22T09:50:38.008",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620661,1745315438022,"fUSD",-614.34523402,0.00020274,2,"2025-04-22T09:50:38.022",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620662,1745315438037,"fUSD",-6367.93477238,0.00020444,2,"2025-04-22T09:50:38.037",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620663,1745315438052,"fUSD",-500.0,0.00020493,2,"2025-04-22T09:50:38.052",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620664,1745315438066,"fUSD",-250.0,0.0002052,2,"2025-04-22T09:50:38.066",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620665,1745315438081,"fUSD",-200.43,0.00020678,2,"2025-04-22T09:50:38.081",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620666,1745315438095,"fUSD",-168.91,0.000207,2,"2025-04-22T09:50:38.095",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620667,1745315438109,"fUSD",-250.0,0.00020775,2,"2025-04-22T09:50:38.109",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620668,1745315438123,"fUSD",-169.65,0.00020811,2,"2025-04-22T09:50:38.123",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620669,1745315438138,"fUSD",-158.93,0.00020867,2,"2025-04-22T09:50:38.138",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620670,1745315438152,"fUSD",-1389.43,0.00020941,2,"2025-04-22T09:50:38.152",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620671,1745315438166,"fUSD",-6367.93477238,0.00020989,2,"2025-04-22T09:50:38.166",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620672,1745315438180,"fUSD",-4999.999997,0.00021,2,"2025-04-22T09:50:38.180",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620673,1745315438195,"fUSD",-250.0,0.00021,2,"2025-04-22T09:50:38.195",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620674,1745315438208,"fUSD",-206.69,0.00021034,2,"2025-04-22T09:50:38.208",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620675,1745315438219,"fUSD",-1144.35,0.00021042,2,"2025-04-22T09:50:38.219",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620676,1745315438228,"fUSD",-425.45,0.00021067,2,"2025-04-22T09:50:38.228",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620677,1745315438239,"fUSD",-200.0,0.00021103,2,"2025-04-22T09:50:38.239",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620678,1745315438250,"fUSD",-200.0,0.00021106,2,"2025-04-22T09:50:38.250",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620679,1745315438260,"fUSD",-6120.56,0.0002113,2,"2025-04-22T09:50:38.260",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620680,1745315438269,"fUSD",-150.0,0.00021132,2,"2025-04-22T09:50:38.269",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620681,1745315438279,"fUSD",-200.0,0.00021163,2,"2025-04-22T09:50:38.279",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620682,1745315438290,"fUSD",-193.02,0.00021186,2,"2025-04-22T09:50:38.290",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620704,1745315438564,"fUSD",-4440.58,0.00021197,2,"2025-04-22T09:50:38.564",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620705,1745315438593,"fUSD",-23900.0,0.00021241,2,"2025-04-22T09:50:38.593",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620706,1745315438615,"fUSD",-21524.39,0.00021294,2,"2025-04-22T09:50:38.615",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620707,1745315438625,"fUSD",-3992.57,0.00021321,2,"2025-04-22T09:50:38.625",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620708,1745315438635,"fUSD",-25961.94,0.00021323,2,"2025-04-22T09:50:38.635",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620709,1745315438644,"fUSD",-196.56,0.00021367,2,"2025-04-22T09:50:38.644",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620710,1745315438653,"fUSD",-10177.34,0.00021429,2,"2025-04-22T09:50:38.653",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620711,1745315438663,"fUSD",-988.17,0.00021472,2,"2025-04-22T09:50:38.663",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620712,1745315438672,"fUSD",-288.11,0.00021486,2,"2025-04-22T09:50:38.672",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620713,1745315438682,"fUSD",-1761.14,0.00021487,2,"2025-04-22T09:50:38.682",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620714,1745315438691,"fUSD",-171.6758,0.00021507,2,"2025-04-22T09:50:38.691",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620716,1745315438701,"fUSD",-6367.93477238,0.00021533,2,"2025-04-22T09:50:38.701",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620718,1745315438711,"fUSD",-420.0,0.0002167,2,"2025-04-22T09:50:38.711",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620720,1745315438721,"fUSD",-250.0,0.0002172,2,"2025-04-22T09:50:38.721",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620723,1745315438730,"fUSD",-167.2,0.00021755,2,"2025-04-22T09:50:38.730",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620726,1745315438739,"fUSD",-150.0,0.0002178,2,"2025-04-22T09:50:38.739",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620729,1745315438749,"fUSD",-250.0,0.00021829,2,"2025-04-22T09:50:38.749",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620732,1745315438758,"fUSD",-6367.93477238,0.00022078,2,"2025-04-22T09:50:38.758",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620735,1745315438767,"fUSD",-174.3520175,0.000224,2,"2025-04-22T09:50:38.767",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620737,1745315438776,"fUSD",-2900.0,0.000225,15,"2025-04-22T09:50:38.776",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620739,1745315438785,"fUSD",-169.65,0.00022545,2,"2025-04-22T09:50:38.785",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620741,1745315438794,"fUSD",-1000.0,0.00022548,2,"2025-04-22T09:50:38.794",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620743,1745315438804,"fUSD",-6367.93477238,0.00022622,2,"2025-04-22T09:50:38.804",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620745,1745315438813,"fUSD",-167.2,0.00022952,2,"2025-04-22T09:50:38.813",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620747,1745315438823,"fUSD",-300.0,0.00023,2,"2025-04-22T09:50:38.823",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620749,1745315438834,"fUSD",-6367.93477238,0.00023167,2,"2025-04-22T09:50:38.834",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620751,1745315438843,"fUSD",-587.0,0.00023599,2,"2025-04-22T09:50:38.843",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620753,1745315438854,"fUSD",-6367.93477238,0.00023711,2,"2025-04-22T09:50:38.854",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620755,1745315438864,"fUSD",-988.17,0.00023736,2,"2025-04-22T09:50:38.864",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620757,1745315438873,"fUSD",-191.98,0.00023836,2,"2025-04-22T09:50:38.873",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620759,1745315438883,"fUSD",-3627.72583238,0.00023858,2,"2025-04-22T09:50:38.883",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620761,1745315438892,"fUSD",-999.18,0.00024,15,"2025-04-22T09:50:38.892",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620763,1745315438901,"fUSD",-167.2,0.00024148,2,"2025-04-22T09:50:38.901",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620765,1745315438911,"fUSD",-3564.99864899,0.0002421,2,"2025-04-22T09:50:38.911",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620767,1745315438920,"fUSD",-6367.93477238,0.00024256,2,"2025-04-22T09:50:38.920",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620769,1745315438930,"fUSD",-169.65,0.00024279,2,"2025-04-22T09:50:38.930",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620771,1745315438939,"fUSD",-500.0,0.00024773,2,"2025-04-22T09:50:38.939",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620773,1745315438948,"fUSD",-500.0,0.00024773,2,"2025-04-22T09:50:38.948",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620775,1745315438958,"fUSD",-500.56534323,0.00024773,2,"2025-04-22T09:50:38.958",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620777,1745315438967,"fUSD",-500.0,0.00024773,2,"2025-04-22T09:50:38.967",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620779,1745315438977,"fUSD",-500.0,0.00024773,2,"2025-04-22T09:50:38.977",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620781,1745315438987,"fUSD",-511.03107683,0.00024773,2,"2025-04-22T09:50:38.987",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620783,1745315438999,"fUSD",-545.33455771,0.00024773,2,"2025-04-22T09:50:38.999",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620785,1745315439009,"fUSD",-500.50253674,0.00024773,2,"2025-04-22T09:50:39.009",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620786,1745315439018,"fUSD",-6367.93477238,0.000248,2,"2025-04-22T09:50:39.018",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620789,1745315439028,"fUSD",-355123.63304331,0.000248,3,"2025-04-22T09:50:39.028",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620791,1745315439042,"fUSD",-22926.58523897,0.000248,3,"2025-04-22T09:50:39.042",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620896,1745315440040,"fUSD",-423.01516839,0.000248,3,"2025-04-22T09:50:40.040",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621487,1745315446145,"fUSD",-97622.38845767,0.000248,3,"2025-04-22T09:50:46.145",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621489,1745315446158,"fUSD",-104682.27667466,0.000248,3,"2025-04-22T09:50:46.158",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621491,1745315446168,"fUSD",-500.0,0.00024873,2,"2025-04-22T09:50:46.168",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621493,1745315446178,"fUSD",-174.3520175,0.000249,2,"2025-04-22T09:50:46.178",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621495,1745315446187,"fUSD",-350.0,0.00025,2,"2025-04-22T09:50:46.187",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621497,1745315446198,"fUSD",-1000.0,0.00025053,2,"2025-04-22T09:50:46.198",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621499,1745315446208,"fUSD",-167.2,0.00025345,2,"2025-04-22T09:50:46.208",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621502,1745315446218,"fUSD",-500.0,0.00025452,2,"2025-04-22T09:50:46.218",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621503,1745315446228,"fUSD",-823.0,0.00025699,2,"2025-04-22T09:50:46.228",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621505,1745315446237,"fUSD",-988.17,0.00026,2,"2025-04-22T09:50:46.237",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621507,1745315446247,"fUSD",-169.65,0.00026013,2,"2025-04-22T09:50:46.247",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621509,1745315446257,"fUSD",-762.39392613,0.000264,2,"2025-04-22T09:50:46.257",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621512,1745315446267,"fUSD",-4148.0,0.00026479,2,"2025-04-22T09:50:46.267",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621514,1745315446277,"fUSD",-247.973,0.00026479,2,"2025-04-22T09:50:46.277",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621516,1745315446286,"fUSD",-400.0,0.00027,2,"2025-04-22T09:50:46.286",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621518,1745315446296,"fUSD",-1000.0,0.00027559,2,"2025-04-22T09:50:46.296",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621520,1745315446305,"fUSD",-107.91273449,0.00027748,2,"2025-04-22T09:50:46.305",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621530,1745315446395,"fUSD",-39.51537021,0.00027748,2,"2025-04-22T09:50:46.395",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621532,1745315446407,"fUSD",-22.2218953,0.00027748,2,"2025-04-22T09:50:46.407",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621534,1745315446417,"fUSD",-383.0,0.00027986,2,"2025-04-22T09:50:46.417",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621536,1745315446427,"fUSD",-988.17,0.00028264,2,"2025-04-22T09:50:46.427",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621538,1745315446437,"fUSD",-7160.8329887,0.00028425,2,"2025-04-22T09:50:46.437",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621541,1745315446449,"fUSD",-1645.64552434,0.00028425,2,"2025-04-22T09:50:46.449",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358622992,1745316115087,"fUSD",429.71,0.00018,7,"2025-04-22T10:01:55.087",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358623009,1745316631996,"fUSD",-169.737325,0.000198,2,"2025-04-22T10:10:31.996",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623010,1745316632006,"fUSD",-566.0,0.00019899,2,"2025-04-22T10:10:32.006",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623011,1745316632015,"fUSD",-774.3907,0.000199,2,"2025-04-22T10:10:32.015",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623012,1745316632024,"fUSD",-1769.9669,0.000199,2,"2025-04-22T10:10:32.024",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623013,1745316632033,"fUSD",-183.59146583,0.0002179,2,"2025-04-22T10:10:32.033",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623014,1745316632042,"fUSD",-250.0,0.0002189,2,"2025-04-22T10:10:32.042",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623015,1745316632052,"fUSD",-250.0,0.00022336,2,"2025-04-22T10:10:32.052",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623016,1745316632061,"fUSD",-1575.80220816,0.00023683,2,"2025-04-22T10:10:32.061",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623017,1745316632072,"fUSD",-1929.88700768,0.00023683,2,"2025-04-22T10:10:32.072",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623018,1745316632084,"fUSD",-1473.74424324,0.00023683,2,"2025-04-22T10:10:32.084",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623019,1745316632095,"fUSD",-663.23,0.00023683,2,"2025-04-22T10:10:32.095",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623020,1745316632107,"fUSD",-6601.33654092,0.00023683,2,"2025-04-22T10:10:32.107",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623021,1745316632116,"fUSD",-300.0,0.00024693,2,"2025-04-22T10:10:32.116",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623022,1745316632125,"fUSD",-10218.83446947,0.00024694,2,"2025-04-22T10:10:32.125",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623023,1745316632134,"fUSD",-250.0,0.00026019,2,"2025-04-22T10:10:32.134",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623024,1745316632143,"fUSD",-416.63455237,0.00026162,2,"2025-04-22T10:10:32.143",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623025,1745316632152,"fUSD",-420.0,0.00026759,2,"2025-04-22T10:10:32.152",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623026,1745316632161,"fUSD",-359.0,0.00028998,2,"2025-04-22T10:10:32.161",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623027,1745316632171,"fUSD",-450.0,0.00029,2,"2025-04-22T10:10:32.171",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623028,1745316632181,"fUSD",-169.65,0.00029482,2,"2025-04-22T10:10:32.181",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623029,1745316632190,"fUSD",-500.0,0.00031,2,"2025-04-22T10:10:32.190",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623030,1745316632199,"fUSD",-169.65,0.00031216,2,"2025-04-22T10:10:32.199",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623031,1745316632209,"fUSD",-435.00273493,0.00031216,2,"2025-04-22T10:10:32.209",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623033,1745316632218,"fUSD",-163.8,0.00032877,30,"2025-04-22T10:10:32.218",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623034,1745316632227,"fUSD",-550.0,0.00033,2,"2025-04-22T10:10:32.227",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623035,1745316632237,"fUSD",-92.16670231,0.00034548,10,"2025-04-22T10:10:32.237",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623036,1745316632249,"fUSD",-57.83329769,0.00034548,10,"2025-04-22T10:10:32.249",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623037,1745316632258,"fUSD",-205.76970231,0.00035,2,"2025-04-22T10:10:32.258",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623039,1745316632270,"fUSD",-394.23029769,0.00035,2,"2025-04-22T10:10:32.270",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623040,1745316632280,"fUSD",-25.37927869,0.0003593,7,"2025-04-22T10:10:32.280",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623041,1745316632292,"fUSD",-432.52499992,0.0003593,7,"2025-04-22T10:10:32.292",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623042,1745316632311,"fUSD",-424.72483251,0.0003593,7,"2025-04-22T10:10:32.311",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623043,1745316632321,"fUSD",-769.59,0.00039572,2,"2025-04-22T10:10:32.321",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623044,1745316632331,"fUSD",-355.68516749,0.0004,5,"2025-04-22T10:10:32.331",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623050,1745316638052,"fUSD",-367.69545106,0.0004,5,"2025-04-22T10:10:38.052",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623051,1745316638062,"fUSD",-71.93301329,0.0004,2,"2025-04-22T10:10:38.062",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623052,1745316638075,"fUSD",-281.78651295,0.0004,2,"2025-04-22T10:10:38.075",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623053,1745316638087,"fUSD",-237.21840608,0.0004,2,"2025-04-22T10:10:38.087",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623054,1745316638105,"fUSD",-126.38773187,0.0004,15,"2025-04-22T10:10:38.105",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623055,1745316638130,"fUSD",-317.82899649,0.0004,15,"2025-04-22T10:10:38.130",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623056,1745316638149,"fUSD",-250.0,0.00040634,7,"2025-04-22T10:10:38.149",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623057,1745316638169,"fUSD",-309.48,0.00040722,2,"2025-04-22T10:10:38.169",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623058,1745316638189,"fUSD",-250.0,0.00040867,2,"2025-04-22T10:10:38.189",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623059,1745316638206,"fUSD",-169.0,0.00041,14,"2025-04-22T10:10:38.206",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623060,1745316638223,"fUSD",-200.0,0.00041029,2,"2025-04-22T10:10:38.223",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623061,1745316638243,"fUSD",-150.0,0.00041095,120,"2025-04-22T10:10:38.243",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623062,1745316638262,"fUSD",-170.82063959,0.00041096,2,"2025-04-22T10:10:38.262",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623063,1745316638281,"fUSD",-1000.0,0.00041169,2,"2025-04-22T10:10:38.281",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623064,1745316638300,"fUSD",-988.05,0.00041236,2,"2025-04-22T10:10:38.300",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623065,1745316638319,"fUSD",-200.0,0.00041263,2,"2025-04-22T10:10:38.319",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623066,1745316638338,"fUSD",-150.0,0.0004128,2,"2025-04-22T10:10:38.338",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623067,1745316638357,"fUSD",-200.0,0.00041388,2,"2025-04-22T10:10:38.357",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623068,1745316638372,"fUSD",-23900.0,0.00041405,2,"2025-04-22T10:10:38.372",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623071,1745316638386,"fUSD",-158.76,0.00041529,30,"2025-04-22T10:10:38.386",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623074,1745316638409,"fUSD",-41.17372849,0.00041569,2,"2025-04-22T10:10:38.409",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623076,1745316638426,"fUSD",-118.80627151,0.00041569,2,"2025-04-22T10:10:38.426",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623079,1745316638444,"fUSD",-769.59,0.00041835,2,"2025-04-22T10:10:38.444",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623082,1745316638460,"fUSD",-515.82641162,0.00042,120,"2025-04-22T10:10:38.460",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623084,1745316638473,"fUSD",-582.0,0.000421,3,"2025-04-22T10:10:38.473",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623087,1745316638494,"fUSD",-252.72251562,0.00042113,30,"2025-04-22T10:10:38.494",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623089,1745316638510,"fUSD",-93.36987474,0.00042113,30,"2025-04-22T10:10:38.510",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623111,1745316638637,"fUSD",-140.30159894,0.00042113,30,"2025-04-22T10:10:38.637",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623114,1745316638652,"fUSD",-243.05997939,0.00042113,30,"2025-04-22T10:10:38.652",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623116,1745316638668,"fUSD",-295.753561,0.00042113,30,"2025-04-22T10:10:38.668",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623119,1745316638684,"fUSD",-150.0,0.00042465,120,"2025-04-22T10:10:38.684",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623121,1745316638699,"fUSD",-150.0,0.00042932,30,"2025-04-22T10:10:38.699",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623124,1745316638715,"fUSD",-150.0,0.00042932,30,"2025-04-22T10:10:38.715",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623127,1745316638730,"fUSD",-160.6,0.00042932,30,"2025-04-22T10:10:38.730",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623129,1745316638746,"fUSD",-150.0,0.00042932,30,"2025-04-22T10:10:38.746",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623132,1745316638761,"fUSD",-150.0,0.00042932,30,"2025-04-22T10:10:38.761",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623134,1745316638777,"fUSD",-30.53147444,0.00042932,30,"2025-04-22T10:10:38.777",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623137,1745316638797,"fUSD",-119.46852556,0.00042932,30,"2025-04-22T10:10:38.797",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623139,1745316638813,"fUSD",-150.0,0.00042932,30,"2025-04-22T10:10:38.813",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623142,1745316638828,"fUSD",-150.0,0.00042932,30,"2025-04-22T10:10:38.828",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623144,1745316638844,"fUSD",-31.68652205,0.00042932,30,"2025-04-22T10:10:38.844",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623147,1745316638863,"fUSD",-118.31347795,0.00042932,30,"2025-04-22T10:10:38.863",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623150,1745316638878,"fUSD",-150.0,0.00042932,30,"2025-04-22T10:10:38.878",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623152,1745316638894,"fUSD",-150.0,0.00042932,30,"2025-04-22T10:10:38.894",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623155,1745316638910,"fUSD",-150.0,0.00042932,30,"2025-04-22T10:10:38.910",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623157,1745316638925,"fUSD",-150.0,0.00042932,30,"2025-04-22T10:10:38.925",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623160,1745316638940,"fUSD",-194.446,0.00042932,30,"2025-04-22T10:10:38.940",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623162,1745316638956,"fUSD",-99.10873857,0.00043151,90,"2025-04-22T10:10:38.956",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623166,1745316638975,"fUSD",-69.89126143,0.00043151,90,"2025-04-22T10:10:38.975",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623168,1745316638991,"fUSD",-394.65261759,0.00043562,120,"2025-04-22T10:10:38.991",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623171,1745316639007,"fUSD",-336.42484724,0.00043698,2,"2025-04-22T10:10:39.007",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623173,1745316639022,"fUSD",-150.0,0.00043835,120,"2025-04-22T10:10:39.022",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623176,1745316639037,"fUSD",-769.59,0.00044099,2,"2025-04-22T10:10:39.037",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623178,1745316639053,"fUSD",-151.0,0.00045,120,"2025-04-22T10:10:39.053",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623181,1745316639068,"fUSD",-151.0,0.00045,120,"2025-04-22T10:10:39.068",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623184,1745316639084,"fUSD",-311.49,0.00045,30,"2025-04-22T10:10:39.084",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623186,1745316639100,"fUSD",-150.0,0.00045205,120,"2025-04-22T10:10:39.100",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623189,1745316639115,"fUSD",-939.7256596,0.00045416,4,"2025-04-22T10:10:39.115",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623191,1745316639131,"fUSD",-611.48578701,0.000457,30,"2025-04-22T10:10:39.131",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623194,1745316639146,"fUSD",-4159.56512069,0.00046,2,"2025-04-22T10:10:39.146",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623201,1745316639209,"fUSD",-795.83,0.00046,2,"2025-04-22T10:10:39.209",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623207,1745316639255,"fUSD",-23817.42187573,0.00046,2,"2025-04-22T10:10:39.255",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623210,1745316639271,"fUSD",-150.0,0.00046,2,"2025-04-22T10:10:39.271",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623212,1745316639287,"fUSD",-724.15444736,0.0004622,20,"2025-04-22T10:10:39.287",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623215,1745316639304,"fUSD",-1000.0,0.00046315,2,"2025-04-22T10:10:39.304",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623217,1745316639320,"fUSD",-200.0,0.00046342,2,"2025-04-22T10:10:39.320",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623219,1745316639332,"fUSD",-769.59,0.00046363,2,"2025-04-22T10:10:39.332",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623221,1745316639342,"fUSD",-1010.6538,0.00046499,2,"2025-04-22T10:10:39.342",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623223,1745316639352,"fUSD",-150.0,0.00046575,120,"2025-04-22T10:10:39.352",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623225,1745316639361,"fUSD",-471.74,0.000468,2,"2025-04-22T10:10:39.361",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623227,1745316639371,"fUSD",-1234.56441935,0.00047,14,"2025-04-22T10:10:39.371",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623229,1745316639381,"fUSD",-3500.0,0.00047,2,"2025-04-22T10:10:39.381",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623231,1745316639391,"fUSD",-184.98777769,0.00047,120,"2025-04-22T10:10:39.391",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623233,1745316639402,"fUSD",-2293.96,0.00047,10,"2025-04-22T10:10:39.402",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623261,1745316639669,"fUSD",-250.0,0.00047,45,"2025-04-22T10:10:39.669",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623266,1745316639701,"fUSD",-250.0,0.0004715,45,"2025-04-22T10:10:39.701",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623268,1745316639721,"fUSD",-250.0,0.0004725,45,"2025-04-22T10:10:39.721",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623270,1745316639730,"fUSD",-3117.461,0.000473,2,"2025-04-22T10:10:39.730",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623272,1745316639740,"fUSD",-717.5299,0.00047344,2,"2025-04-22T10:10:39.740",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623274,1745316639749,"fUSD",-2240.1823,0.00047344,2,"2025-04-22T10:10:39.749",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623276,1745316639758,"fUSD",-250.0,0.0004735,45,"2025-04-22T10:10:39.758",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623278,1745316639768,"fUSD",-151.77038058,0.0004738,15,"2025-04-22T10:10:39.768",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623280,1745316639777,"fUSD",-1461.33766627,0.0004739,19,"2025-04-22T10:10:39.777",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623282,1745316639786,"fUSD",-8552.2395,0.0004739,2,"2025-04-22T10:10:39.786",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623284,1745316639796,"fUSD",-27942.81229731,0.000474,2,"2025-04-22T10:10:39.796",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623286,1745316639805,"fUSD",-6873.8715,0.000474,2,"2025-04-22T10:10:39.805",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623288,1745316639814,"fUSD",-4760.0641,0.000474,120,"2025-04-22T10:10:39.814",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623290,1745316639823,"fUSD",-8639.92047843,0.00047444,2,"2025-04-22T10:10:39.823",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623292,1745316639834,"fUSD",-162.66,0.0004747,2,"2025-04-22T10:10:39.834",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623294,1745316639843,"fUSD",-162.66,0.0004747,2,"2025-04-22T10:10:39.843",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623296,1745316639852,"fUSD",-162.66,0.0004747,2,"2025-04-22T10:10:39.852",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623298,1745316639861,"fUSD",-162.66,0.0004747,2,"2025-04-22T10:10:39.861",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623300,1745316639870,"fUSD",-519.65148444,0.00047479,120,"2025-04-22T10:10:39.870",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623302,1745316639880,"fUSD",-519.65148444,0.00047479,120,"2025-04-22T10:10:39.880",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623304,1745316639889,"fUSD",-519.65148444,0.00047479,120,"2025-04-22T10:10:39.889",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623306,1745316639898,"fUSD",-519.65148444,0.00047479,120,"2025-04-22T10:10:39.898",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623308,1745316639908,"fUSD",-519.65148444,0.00047479,120,"2025-04-22T10:10:39.908",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623310,1745316639917,"fUSD",-519.65148444,0.00047479,120,"2025-04-22T10:10:39.917",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623312,1745316639927,"fUSD",-519.65148444,0.00047479,120,"2025-04-22T10:10:39.927",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623314,1745316639938,"fUSD",-519.65148444,0.00047479,120,"2025-04-22T10:10:39.938",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623316,1745316639947,"fUSD",-519.65148444,0.00047479,120,"2025-04-22T10:10:39.947",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623318,1745316639956,"fUSD",-519.65148444,0.00047479,120,"2025-04-22T10:10:39.956",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623320,1745316639966,"fUSD",-519.65148444,0.00047479,120,"2025-04-22T10:10:39.966",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623322,1745316639975,"fUSD",-519.65148444,0.00047479,120,"2025-04-22T10:10:39.975",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623324,1745316639984,"fUSD",-519.65148444,0.00047479,120,"2025-04-22T10:10:39.984",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623326,1745316639993,"fUSD",-519.65148444,0.00047479,120,"2025-04-22T10:10:39.993",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623327,1745316640003,"fUSD",-545.63405866,0.00047479,120,"2025-04-22T10:10:40.003",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623329,1745316640012,"fUSD",-545.63405866,0.00047479,120,"2025-04-22T10:10:40.012",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623331,1745316640021,"fUSD",-545.63405866,0.00047479,120,"2025-04-22T10:10:40.021",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623333,1745316640030,"fUSD",-545.63405866,0.00047479,120,"2025-04-22T10:10:40.030",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623335,1745316640040,"fUSD",-545.63405866,0.00047479,120,"2025-04-22T10:10:40.040",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623337,1745316640049,"fUSD",-545.63405866,0.00047479,120,"2025-04-22T10:10:40.049",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623339,1745316640058,"fUSD",-545.63405866,0.00047479,120,"2025-04-22T10:10:40.058",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623341,1745316640068,"fUSD",-545.63405866,0.00047479,120,"2025-04-22T10:10:40.068",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623343,1745316640077,"fUSD",-545.63405866,0.00047479,120,"2025-04-22T10:10:40.077",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623345,1745316640087,"fUSD",-545.63405866,0.00047479,120,"2025-04-22T10:10:40.087",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623347,1745316640096,"fUSD",-158.71,0.00047479,15,"2025-04-22T10:10:40.096",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623349,1745316640105,"fUSD",-185074.758621,0.0004748,4,"2025-04-22T10:10:40.105",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623351,1745316640115,"fUSD",-53857.8857277,0.0004748,4,"2025-04-22T10:10:40.115",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623353,1745316640124,"fUSD",-152.11,0.0004748,2,"2025-04-22T10:10:40.124",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623355,1745316640133,"fUSD",-143150.36616601,0.0004749,4,"2025-04-22T10:10:40.133",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623357,1745316640146,"fUSD",-10223.40317203,0.0004749,4,"2025-04-22T10:10:40.146",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623388,1745316640477,"fUSD",-1469.52906931,0.0004749,4,"2025-04-22T10:10:40.477",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623391,1745316640490,"fUSD",-1027.8865036,0.0004749,4,"2025-04-22T10:10:40.490",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623398,1745316640555,"fUSD",-40481.1569637,0.0004749,4,"2025-04-22T10:10:40.555",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623401,1745316640579,"fUSD",-2240.1773407,0.0004749,4,"2025-04-22T10:10:40.579",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623403,1745316640591,"fUSD",-9096.64373114,0.0004749,4,"2025-04-22T10:10:40.591",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623406,1745316640603,"fUSD",-8947.21879473,0.0004749,4,"2025-04-22T10:10:40.603",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623408,1745316640615,"fUSD",-8943.78386462,0.0004749,4,"2025-04-22T10:10:40.615",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623410,1745316640627,"fUSD",-5763.28267116,0.0004749,4,"2025-04-22T10:10:40.627",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623412,1745316640637,"fUSD",-3314.26599036,0.0004749,4,"2025-04-22T10:10:40.637",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623414,1745316640649,"fUSD",-8943.84023489,0.0004749,4,"2025-04-22T10:10:40.649",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623624,1745316643016,"fUSD",-151.0,0.0003381,2,"2025-04-22T10:10:43.016",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623626,1745316643027,"fUSD",-151.0,0.0003381,2,"2025-04-22T10:10:43.027",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623628,1745316643037,"fUSD",-507.92266961,0.0004749,4,"2025-04-22T10:10:43.037",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623630,1745316643048,"fUSD",-518.54310043,0.0004749,4,"2025-04-22T10:10:43.048",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623632,1745316643060,"fUSD",-2451.938759,0.0004749,4,"2025-04-22T10:10:43.060",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623695,1745316643827,"fUSD",-16846.97413823,0.0004749,4,"2025-04-22T10:10:43.827",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623697,1745316643840,"fUSD",-8193.30334417,0.0004749,4,"2025-04-22T10:10:43.840",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623698,1745316643853,"fUSD",-188119.22610631,0.0004749,4,"2025-04-22T10:10:43.853",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623700,1745316643862,"fUSD",-8473.29985136,0.000475,7,"2025-04-22T10:10:43.862",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623878,1745316646057,"fUSD",-380435.19920516,0.000475,7,"2025-04-22T10:10:46.057",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623889,1745316646161,"fUSD",-7112.7420137,0.000475,7,"2025-04-22T10:10:46.161",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623891,1745316646173,"fUSD",-2683.66363564,0.000475,7,"2025-04-22T10:10:46.173",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623906,1745316646319,"fUSD",-898.41937132,0.000475,7,"2025-04-22T10:10:46.319",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623909,1745316646331,"fUSD",-46427.73931799,0.000475,7,"2025-04-22T10:10:46.331",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624470,1745317163890,"fUSD",-150.0,0.00042113,30,"2025-04-22T10:19:23.890",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624471,1745317167135,"fUSD",-52.6612604,0.00042113,30,"2025-04-22T10:19:27.135",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624472,1745317167178,"fUSD",-97.3387396,0.00042113,30,"2025-04-22T10:19:27.178",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624473,1745317174525,"fUSD",-97.57401542,0.00042113,30,"2025-04-22T10:19:34.525",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624474,1745317174569,"fUSD",-52.42598458,0.00042113,30,"2025-04-22T10:19:34.569",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624475,1745317176647,"fUSD",-150.0,0.00042113,30,"2025-04-22T10:19:36.647",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624476,1745317178670,"fUSD",-34.74239471,0.00042113,30,"2025-04-22T10:19:38.670",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624477,1745317178715,"fUSD",-115.25760529,0.00043888,30,"2025-04-22T10:19:38.715",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624478,1745317191562,"fUSD",-200.0,0.00043888,30,"2025-04-22T10:19:51.562",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624479,1745317194209,"fUSD",-200.0,0.00043888,30,"2025-04-22T10:19:54.209",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624481,1745317220216,"fUSD",-200.0,0.00043888,30,"2025-04-22T10:20:20.216",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624482,1745317222849,"fUSD",-200.0,0.00043888,30,"2025-04-22T10:20:22.849",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624483,1745317225208,"fUSD",-200.0,0.00043888,30,"2025-04-22T10:20:25.208",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624484,1745317230549,"fUSD",-200.0,0.00043888,30,"2025-04-22T10:20:30.549",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624485,1745317238466,"fUSD",-200.0,0.00043888,30,"2025-04-22T10:20:38.466",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624486,1745317240935,"fUSD",-200.0,0.00043888,30,"2025-04-22T10:20:40.935",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624487,1745317340868,"fUSD",-162.51653069,0.00042113,30,"2025-04-22T10:22:20.868",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624488,1745317340906,"fUSD",-37.48346931,0.00042113,30,"2025-04-22T10:22:20.906",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624489,1745317342898,"fUSD",-118.81944064,0.00042113,30,"2025-04-22T10:22:22.898",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624490,1745317342940,"fUSD",-81.18055936,0.00042113,30,"2025-04-22T10:22:22.940",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624491,1745317346438,"fUSD",-109.00764985,0.00042113,30,"2025-04-22T10:22:26.438",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624492,1745317346480,"fUSD",-90.99235015,0.00043888,30,"2025-04-22T10:22:26.480",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624493,1745317348526,"fUSD",-200.0,0.00043888,30,"2025-04-22T10:22:28.526",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624494,1745317642362,"fUSD",1690.16,0.000265,30,"2025-04-22T10:27:22.362",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624495,1745317720184,"fUSD",200.0,0.000192,7,"2025-04-22T10:28:40.184",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624504,1745317722279,"fUSD",500.0,0.000193,7,"2025-04-22T10:28:42.279",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624506,1745317724372,"fUSD",800.0,0.000194,7,"2025-04-22T10:28:44.372",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624507,1745317726481,"fUSD",1100.0,0.000195,7,"2025-04-22T10:28:46.481",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624519,1745317832206,"fUSD",-1400.0,0.000196,7,"2025-04-22T10:30:32.206",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624520,1745317832216,"fUSD",-200.0,0.000197,7,"2025-04-22T10:30:32.216",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624521,1745317832227,"fUSD",-200.0,0.000198,7,"2025-04-22T10:30:32.227",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624522,1745317832237,"fUSD",-1200.0,0.00019899,2,"2025-04-22T10:30:32.237",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624523,1745317832248,"fUSD",-300.0,0.00019899,2,"2025-04-22T10:30:32.248",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624524,1745317832258,"fUSD",-717.5299,0.000199,2,"2025-04-22T10:30:32.258",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624525,1745317832268,"fUSD",-2144.94412601,0.000199,2,"2025-04-22T10:30:32.268",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624526,1745317832280,"fUSD",-415.32026094,0.000199,2,"2025-04-22T10:30:32.280",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624527,1745317832343,"fUSD",-1621.85,0.000199,2,"2025-04-22T10:30:32.343",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624528,1745317832356,"fUSD",-502.20959762,0.000199,2,"2025-04-22T10:30:32.356",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624529,1745317832368,"fUSD",-1716.80885001,0.000199,2,"2025-04-22T10:30:32.368",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624531,1745317832438,"fUSD",-787.72537109,0.000199,2,"2025-04-22T10:30:32.438",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624533,1745317832450,"fUSD",-593.35042861,0.000199,2,"2025-04-22T10:30:32.450",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624536,1745317832475,"fUSD",-1280.86813107,0.000199,2,"2025-04-22T10:30:32.475",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624538,1745317832487,"fUSD",-7584.80622634,0.000199,2,"2025-04-22T10:30:32.487",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624540,1745317832499,"fUSD",-320.24687786,0.000199,2,"2025-04-22T10:30:32.499",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624543,1745317832515,"fUSD",-45794.38711747,0.000199,2,"2025-04-22T10:30:32.515",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624545,1745317832527,"fUSD",-518.32839176,0.000199,2,"2025-04-22T10:30:32.527",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624587,1745317838203,"fUSD",-479.19708204,0.000199,2,"2025-04-22T10:30:38.203",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624589,1745317838214,"fUSD",-110.88588594,0.000199,2,"2025-04-22T10:30:38.214",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624591,1745317838460,"fUSD",-63.46613156,0.000199,2,"2025-04-22T10:30:38.460",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624592,1745317838470,"fUSD",-200.0,0.000199,7,"2025-04-22T10:30:38.470",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624593,1745317838481,"fUSD",-245.45365675,0.000199,2,"2025-04-22T10:30:38.481",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624594,1745317838492,"fUSD",-9255.976,0.000199,2,"2025-04-22T10:30:38.492",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624595,1745317838502,"fUSD",-382.4543,0.000199,2,"2025-04-22T10:30:38.502",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624596,1745317838512,"fUSD",-407.4390935,0.000199,2,"2025-04-22T10:30:38.512",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624597,1745317838522,"fUSD",-2210.47507328,0.000199,2,"2025-04-22T10:30:38.522",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624598,1745317838532,"fUSD",-3805.82179571,0.000199,2,"2025-04-22T10:30:38.532",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624599,1745317838542,"fUSD",-162.66,0.0001999,2,"2025-04-22T10:30:38.542",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624600,1745317838552,"fUSD",-162.66,0.0001999,2,"2025-04-22T10:30:38.552",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624601,1745317838562,"fUSD",-162.66,0.0001999,2,"2025-04-22T10:30:38.562",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624602,1745317838572,"fUSD",-162.66,0.0001999,2,"2025-04-22T10:30:38.572",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624603,1745317838581,"fUSD",-182.84227119,0.0001999,2,"2025-04-22T10:30:38.581",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624604,1745317838591,"fUSD",-182.84227119,0.0001999,2,"2025-04-22T10:30:38.591",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624605,1745317838601,"fUSD",-182.84227119,0.0001999,2,"2025-04-22T10:30:38.601",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624606,1745317838610,"fUSD",-500.0,0.00019999,2,"2025-04-22T10:30:38.610",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624607,1745317838620,"fUSD",-500.0,0.00019999,2,"2025-04-22T10:30:38.620",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624608,1745317838630,"fUSD",-2137825.35727981,0.0002,2,"2025-04-22T10:30:38.630",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624609,1745317838643,"fUSD",-2979770.19535992,0.0002,2,"2025-04-22T10:30:38.643",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624610,1745317838664,"fUSD",-611.70497818,0.0002,2,"2025-04-22T10:30:38.664",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624611,1745317838676,"fUSD",-1548.13312365,0.0002,2,"2025-04-22T10:30:38.676",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624612,1745317838696,"fUSD",-20000.0,0.0002,2,"2025-04-22T10:30:38.696",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624613,1745317838708,"fUSD",-1458.59899652,0.0002,2,"2025-04-22T10:30:38.708",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624614,1745317838720,"fUSD",-2547.105,0.0002,2,"2025-04-22T10:30:38.720",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624615,1745317838732,"fUSD",-824.93485951,0.0002,2,"2025-04-22T10:30:38.732",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624634,1745317838991,"fUSD",-953.82884201,0.0002,2,"2025-04-22T10:30:38.991",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624635,1745317839008,"fUSD",-529.11166105,0.0002,2,"2025-04-22T10:30:39.008",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624636,1745317839020,"fUSD",-323.74980101,0.0002,2,"2025-04-22T10:30:39.020",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624637,1745317839049,"fUSD",-626.36968683,0.0002,2,"2025-04-22T10:30:39.049",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624638,1745317839061,"fUSD",-2813.57906416,0.0002,2,"2025-04-22T10:30:39.061",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624764,1745317840378,"fUSD",-2240.1773407,0.0002,2,"2025-04-22T10:30:40.378",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624767,1745317840390,"fUSD",-9096.64373114,0.0002,2,"2025-04-22T10:30:40.390",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624769,1745317840401,"fUSD",-8947.21879473,0.0002,2,"2025-04-22T10:30:40.401",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624771,1745317840412,"fUSD",-8943.78386462,0.0002,2,"2025-04-22T10:30:40.412",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624773,1745317840423,"fUSD",-9077.54866152,0.0002,2,"2025-04-22T10:30:40.423",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624775,1745317840435,"fUSD",-8943.84023489,0.0002,2,"2025-04-22T10:30:40.435",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624783,1745317840505,"fUSD",-867.89771197,0.0002,2,"2025-04-22T10:30:40.505",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624789,1745317840547,"fUSD",-865.17017121,0.0002,2,"2025-04-22T10:30:40.547",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624791,1745317840558,"fUSD",-1028.93609989,0.0002,2,"2025-04-22T10:30:40.558",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624793,1745317840570,"fUSD",-682.60523184,0.0002,2,"2025-04-22T10:30:40.570",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624795,1745317840582,"fUSD",-1034.355,0.0002,2,"2025-04-22T10:30:40.582",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624797,1745317840593,"fUSD",-490.0,0.0002,2,"2025-04-22T10:30:40.593",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624800,1745317840605,"fUSD",-6492.98264759,0.0002,2,"2025-04-22T10:30:40.605",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624802,1745317840617,"fUSD",-807.96514962,0.0002,2,"2025-04-22T10:30:40.617",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624804,1745317840636,"fUSD",-3765.65067063,0.0002,2,"2025-04-22T10:30:40.636",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624806,1745317840649,"fUSD",-13271.54999999,0.0002,2,"2025-04-22T10:30:40.649",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624817,1745317840755,"fUSD",-9854.64352264,0.0002,2,"2025-04-22T10:30:40.755",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624820,1745317840775,"fUSD",-6223.95118919,0.0002,2,"2025-04-22T10:30:40.775",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624822,1745317840787,"fUSD",-500.0,0.0002,2,"2025-04-22T10:30:40.787",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624824,1745317840802,"fUSD",-577.46205938,0.0002,2,"2025-04-22T10:30:40.802",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624826,1745317840813,"fUSD",-613.96756021,0.0002,2,"2025-04-22T10:30:40.813",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624828,1745317840825,"fUSD",-1000.0,0.0002,2,"2025-04-22T10:30:40.825",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624831,1745317840847,"fUSD",-938.06921056,0.0002,2,"2025-04-22T10:30:40.847",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624833,1745317840859,"fUSD",-5022760.15368436,0.0002,2,"2025-04-22T10:30:40.859",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624844,1745317840956,"fUSD",-8855.07811428,0.0002,2,"2025-04-22T10:30:40.956",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624847,1745317840979,"fUSD",-494.99999995,0.0002,2,"2025-04-22T10:30:40.979",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624849,1745317840992,"fUSD",-654.839996,0.0002,2,"2025-04-22T10:30:40.992",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625052,1745317843166,"fUSD",-1499.756,0.0002,2,"2025-04-22T10:30:43.166",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625055,1745317843181,"fUSD",-2497.17611609,0.0002,2,"2025-04-22T10:30:43.181",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625057,1745317843192,"fUSD",-2903.04000028,0.0002,2,"2025-04-22T10:30:43.192",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625067,1745317843281,"fUSD",-2066.8021701,0.0002,2,"2025-04-22T10:30:43.281",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625069,1745317843293,"fUSD",-450.0,0.0002,2,"2025-04-22T10:30:43.293",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625071,1745317843308,"fUSD",-1849.17996934,0.0002,2,"2025-04-22T10:30:43.308",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625074,1745317843338,"fUSD",-485.305,0.0002,2,"2025-04-22T10:30:43.338",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625076,1745317843351,"fUSD",-2513.09890421,0.0002,2,"2025-04-22T10:30:43.351",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625082,1745317843395,"fUSD",-27708.129432,0.0002,2,"2025-04-22T10:30:43.395",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625084,1745317843408,"fUSD",-592.26600014,0.0002,2,"2025-04-22T10:30:43.408",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625086,1745317843420,"fUSD",-19852.51822778,0.0002,2,"2025-04-22T10:30:43.420",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625171,1745317844237,"fUSD",-506.62630079,0.0002,2,"2025-04-22T10:30:44.237",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625173,1745317844249,"fUSD",-352.72799642,0.0002,2,"2025-04-22T10:30:44.249",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625175,1745317844261,"fUSD",-10937.10514328,0.0002,2,"2025-04-22T10:30:44.261",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625178,1745317844272,"fUSD",-9652.48560775,0.0002,2,"2025-04-22T10:30:44.272",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625181,1745317844291,"fUSD",-471.928098,0.0002,2,"2025-04-22T10:30:44.291",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625183,1745317844303,"fUSD",-631.44,0.0002,2,"2025-04-22T10:30:44.303",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625185,1745317844314,"fUSD",-1356.4999996,0.0002,2,"2025-04-22T10:30:44.314",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625362,1745317846143,"fUSD",-1753.10207442,0.0002,2,"2025-04-22T10:30:46.143",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625369,1745317846200,"fUSD",-320.46623223,0.0002,2,"2025-04-22T10:30:46.200",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625372,1745317846212,"fUSD",-232179.15602464,0.0002,2,"2025-04-22T10:30:46.212",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625375,1745317846224,"fUSD",-1043.84761358,0.0002,2,"2025-04-22T10:30:46.224",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625383,1745317846255,"fUSD",-1417.56443875,0.0002,2,"2025-04-22T10:30:46.255",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625394,1745317846313,"fUSD",-1681.05,0.0002,2,"2025-04-22T10:30:46.313",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625397,1745317846325,"fUSD",-10211.94307124,0.0002,2,"2025-04-22T10:30:46.325",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625400,1745317846336,"fUSD",-251.10073731,0.0002,2,"2025-04-22T10:30:46.336",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625407,1745317846370,"fUSD",-1526.77504163,0.0002,2,"2025-04-22T10:30:46.370",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625409,1745317846383,"fUSD",-536.91118955,0.0002,2,"2025-04-22T10:30:46.383",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625414,1745317846423,"fUSD",-12355.25501548,0.0002,2,"2025-04-22T10:30:46.423",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625421,1745317846480,"fUSD",-467.96961399,0.0002,2,"2025-04-22T10:30:46.480",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625423,1745317846492,"fUSD",-4969.09441328,0.0002,2,"2025-04-22T10:30:46.492",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625425,1745317846504,"fUSD",-120132.95978371,0.0002,2,"2025-04-22T10:30:46.504",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625732,1745318932320,"fUSD",-1246.78,0.00019482,2,"2025-04-22T10:48:52.320",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625733,1745318932343,"fUSD",-150.0,0.00019863,2,"2025-04-22T10:48:52.343",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625734,1745318932367,"fUSD",-1200.0,0.00019899,2,"2025-04-22T10:48:52.367",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625735,1745318932390,"fUSD",-300.0,0.00019899,2,"2025-04-22T10:48:52.390",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625736,1745318932412,"fUSD",-250.0,0.000199,2,"2025-04-22T10:48:52.412",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625737,1745318932434,"fUSD",-6853.22,0.000199,2,"2025-04-22T10:48:52.434",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625738,1745318933791,"fUSD",-20.6515,0.000199,2,"2025-04-22T10:48:53.791",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625739,1745318933814,"fUSD",-9979.3485,0.000199,2,"2025-04-22T10:48:53.814",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625740,1745318934387,"fUSD",-8109.9743,0.000199,2,"2025-04-22T10:48:54.387",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625741,1745318934411,"fUSD",-1890.0257,0.000199,2,"2025-04-22T10:48:54.411",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625742,1745318934887,"fUSD",-350.1566,0.000199,2,"2025-04-22T10:48:54.887",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625743,1745318934910,"fUSD",-3040.5041,0.000199,2,"2025-04-22T10:48:54.910",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625744,1745318934933,"fUSD",-1969.8128,0.000199,2,"2025-04-22T10:48:54.933",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625745,1745318934957,"fUSD",-163.26225418,0.000199,2,"2025-04-22T10:48:54.957",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625746,1745318934979,"fUSD",-382.4543,0.000199,2,"2025-04-22T10:48:54.979",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625747,1745318935001,"fUSD",-4093.80994582,0.000199,2,"2025-04-22T10:48:55.001",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625748,1745318935269,"fUSD",-5162.16605418,0.000199,2,"2025-04-22T10:48:55.269",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625749,1745318935294,"fUSD",-4837.83394582,0.000199,2,"2025-04-22T10:48:55.294",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625750,1745318935732,"fUSD",-9239.79074888,0.000199,2,"2025-04-22T10:48:55.732",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625751,1745318935755,"fUSD",-162.05572107,0.000199,2,"2025-04-22T10:48:55.755",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625752,1745318935776,"fUSD",-163.84124842,0.000199,2,"2025-04-22T10:48:55.776",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625753,1745318935800,"fUSD",-434.31228163,0.000199,2,"2025-04-22T10:48:55.800",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625754,1745318936202,"fUSD",-1035.08339053,0.000199,2,"2025-04-22T10:48:56.202",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625755,1745318936228,"fUSD",-966.68374869,0.000199,2,"2025-04-22T10:48:56.228",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625756,1745318936251,"fUSD",-2450.9755,0.000199,2,"2025-04-22T10:48:56.251",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625757,1745318936273,"fUSD",-545.3732,0.000199,2,"2025-04-22T10:48:56.273",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625758,1745318936296,"fUSD",-170.22702337,0.000199,2,"2025-04-22T10:48:56.296",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625759,1745318936320,"fUSD",-2210.47507328,0.000199,2,"2025-04-22T10:48:56.320",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625760,1745318936481,"fUSD",-1100.45583727,0.000199,2,"2025-04-22T10:48:56.481",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625761,1745318936508,"fUSD",-1520.72622686,0.000199,2,"2025-04-22T10:48:56.508",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625762,1745318936731,"fUSD",-1011.34127314,0.000199,2,"2025-04-22T10:48:56.731",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625763,1745318936754,"fUSD",-2832.0,0.00019973,2,"2025-04-22T10:48:56.754",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625764,1745318936776,"fUSD",-187.0,0.00019973,2,"2025-04-22T10:48:56.776",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625765,1745318936797,"fUSD",-500.0,0.00019973,2,"2025-04-22T10:48:56.797",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625766,1745318936819,"fUSD",-398.93253936,0.00019973,2,"2025-04-22T10:48:56.819",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625767,1745318936840,"fUSD",-182.84227119,0.0001999,2,"2025-04-22T10:48:56.840",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625768,1745318936860,"fUSD",-182.84227119,0.0001999,2,"2025-04-22T10:48:56.860",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625769,1745318936883,"fUSD",-4705.04164512,0.0002,2,"2025-04-22T10:48:56.883",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625770,1745318937058,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:48:57.058",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625771,1745318937555,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:48:57.555",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625772,1745318937937,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:48:57.937",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625773,1745318938335,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:48:58.335",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625774,1745318938798,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:48:58.798",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625775,1745318939126,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:48:59.126",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625776,1745318939682,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:48:59.682",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625777,1745318940061,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:00.061",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625778,1745318940490,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:00.490",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625779,1745318941156,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:01.156",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625780,1745318941204,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:01.204",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625781,1745318941692,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:01.692",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625782,1745318941978,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:01.978",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625783,1745318942477,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:02.477",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625784,1745318942979,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:02.979",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625785,1745318943314,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:03.314",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625786,1745318943659,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:03.659",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625787,1745318944027,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:04.027",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625788,1745318944337,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:04.337",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625789,1745318944696,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:04.696",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625790,1745318945058,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:05.058",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625791,1745318945362,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:05.362",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625792,1745318945744,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:05.744",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625793,1745318946160,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:06.160",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625794,1745318946430,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:06.430",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625795,1745318946767,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:06.767",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625796,1745318947126,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:07.126",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625797,1745318947572,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:07.572",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625798,1745318947920,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:07.920",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625799,1745318948235,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:08.235",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625800,1745318948603,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:08.603",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625801,1745318949045,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:09.045",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625802,1745318949518,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:09.518",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625803,1745318949979,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:09.979",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625804,1745318950310,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:10.310",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625805,1745318950810,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:10.810",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625806,1745318951649,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:11.649",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625807,1745318951794,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:11.794",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625808,1745318951872,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:11.872",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625809,1745318952278,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:12.278",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625810,1745318952741,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:12.741",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625811,1745318953230,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:13.230",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625812,1745318953550,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:13.550",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625813,1745318953889,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:13.889",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625814,1745318954188,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:14.188",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625815,1745318954524,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:14.524",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625816,1745318954831,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:14.831",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625817,1745318955142,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:15.142",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625818,1745318955465,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:15.465",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625819,1745318955988,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:15.988",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625820,1745318956352,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:16.352",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625821,1745318956713,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:16.713",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625822,1745318957205,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:17.205",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625823,1745318957615,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:17.615",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625824,1745318957975,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:17.975",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625825,1745318958476,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:18.476",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625826,1745318958655,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:18.655",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625827,1745318959300,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:19.300",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625828,1745318959499,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:19.499",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625829,1745318959985,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:19.985",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625830,1745318960509,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:20.509",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625831,1745318960886,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:20.886",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625832,1745318962080,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:22.080",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625833,1745318962337,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:22.337",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625834,1745318963590,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:23.590",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625835,1745318966075,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:49:26.075",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625836,1745318978525,"fUSD",-5182.30993937,0.000199,2,"2025-04-22T10:49:38.525",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625837,1745318978544,"fUSD",-366.08158701,0.000199,2,"2025-04-22T10:49:38.544",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625838,1745318978563,"fUSD",-2001.60847362,0.0002,2,"2025-04-22T10:49:38.563",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625843,1745319032286,"fUSD",-733.63722484,0.000199,2,"2025-04-22T10:50:32.286",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625844,1745319032296,"fUSD",-182.84227121,0.0001999,2,"2025-04-22T10:50:32.296",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625845,1745319032307,"fUSD",-162.66,0.0001999,2,"2025-04-22T10:50:32.307",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625846,1745319032316,"fUSD",-162.66,0.0001999,2,"2025-04-22T10:50:32.316",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625847,1745319032326,"fUSD",-162.66,0.0001999,2,"2025-04-22T10:50:32.326",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625848,1745319032336,"fUSD",-162.66,0.0001999,2,"2025-04-22T10:50:32.336",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625849,1745319032345,"fUSD",-300.0,0.00019999,2,"2025-04-22T10:50:32.345",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625850,1745319032355,"fUSD",-1200.0,0.00019999,2,"2025-04-22T10:50:32.355",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625851,1745319032364,"fUSD",-300.0,0.00019999,2,"2025-04-22T10:50:32.364",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625852,1745319032374,"fUSD",-10033.94665702,0.0002,2,"2025-04-22T10:50:32.374",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625853,1745319032525,"fUSD",-289573.3393477,0.0002,2,"2025-04-22T10:50:32.525",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625865,1745319032797,"fUSD",-5041.71211628,0.0002,2,"2025-04-22T10:50:32.797",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626221,1745319038376,"fUSD",-2175.43500196,0.0002,2,"2025-04-22T10:50:38.376",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626222,1745319038638,"fUSD",-407708.99308607,0.0002,2,"2025-04-22T10:50:38.638",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626223,1745319038648,"fUSD",-10000.0,0.0002,2,"2025-04-22T10:50:38.648",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626224,1745319038657,"fUSD",-4298.67101222,0.0002,2,"2025-04-22T10:50:38.657",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626225,1745319038667,"fUSD",-8767.13203376,0.0002,2,"2025-04-22T10:50:38.667",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626226,1745319038676,"fUSD",-1725820.81401213,0.0002,2,"2025-04-22T10:50:38.676",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626227,1745319038687,"fUSD",-1530376.853221,0.0002,2,"2025-04-22T10:50:38.687",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626228,1745319038697,"fUSD",-1469.39567209,0.00020435,2,"2025-04-22T10:50:38.697",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626229,1745319038706,"fUSD",-1469.39567209,0.0002097,2,"2025-04-22T10:50:38.706",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626230,1745319038715,"fUSD",-250.0,0.00021,2,"2025-04-22T10:50:38.715",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626231,1745319038725,"fUSD",-3497.38344336,0.00021301,2,"2025-04-22T10:50:38.725",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626232,1745319038735,"fUSD",-1000.0,0.00021357,2,"2025-04-22T10:50:38.735",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626233,1745319038745,"fUSD",-158.93,0.00021371,2,"2025-04-22T10:50:38.745",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626234,1745319038755,"fUSD",-250.0,0.0002139,7,"2025-04-22T10:50:38.755",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626235,1745319038764,"fUSD",-1987.75,0.00021418,2,"2025-04-22T10:50:38.764",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626236,1745319038774,"fUSD",-6120.56,0.00021421,2,"2025-04-22T10:50:38.774",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626237,1745319038783,"fUSD",-196.56,0.00021439,2,"2025-04-22T10:50:38.783",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626238,1745319038793,"fUSD",-193.02,0.00021466,2,"2025-04-22T10:50:38.793",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626240,1745319038802,"fUSD",-200.43,0.00021494,2,"2025-04-22T10:50:38.802",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626242,1745319038812,"fUSD",-1469.39567209,0.00021505,2,"2025-04-22T10:50:38.812",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626243,1745319038822,"fUSD",-21524.39,0.00021522,2,"2025-04-22T10:50:38.822",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626244,1745319038831,"fUSD",-25961.94,0.00021549,2,"2025-04-22T10:50:38.831",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626245,1745319038840,"fUSD",-500.56534323,0.00021573,2,"2025-04-22T10:50:38.840",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626246,1745319038850,"fUSD",-591.95538258,0.00021573,2,"2025-04-22T10:50:38.850",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626247,1745319038860,"fUSD",-502.9430047,0.00021573,2,"2025-04-22T10:50:38.860",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626248,1745319038870,"fUSD",-607.93070935,0.00021573,2,"2025-04-22T10:50:38.870",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626249,1745319038879,"fUSD",-168.91,0.00021716,2,"2025-04-22T10:50:38.879",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626250,1745319038889,"fUSD",-1246.78,0.00021746,2,"2025-04-22T10:50:38.889",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626251,1745319038898,"fUSD",-499.99,0.00021757,2,"2025-04-22T10:50:38.898",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626253,1745319038908,"fUSD",-425.45,0.00021771,2,"2025-04-22T10:50:38.908",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626255,1745319038917,"fUSD",-500.0,0.00021773,2,"2025-04-22T10:50:38.917",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626257,1745319038927,"fUSD",-500.0,0.00021773,2,"2025-04-22T10:50:38.927",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626259,1745319038937,"fUSD",-500.0,0.00021773,2,"2025-04-22T10:50:38.937",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626261,1745319038946,"fUSD",-420.0,0.00021777,2,"2025-04-22T10:50:38.946",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626263,1745319038956,"fUSD",-420.0,0.00021777,2,"2025-04-22T10:50:38.956",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626265,1745319038965,"fUSD",-10177.34,0.00021778,2,"2025-04-22T10:50:38.965",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626267,1745319038975,"fUSD",-250.0,0.00021778,2,"2025-04-22T10:50:38.975",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626269,1745319038984,"fUSD",-23900.0,0.00021784,2,"2025-04-22T10:50:38.984",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626271,1745319038993,"fUSD",-829.77,0.00021844,2,"2025-04-22T10:50:38.993",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626274,1745319039003,"fUSD",-1144.35,0.00021861,2,"2025-04-22T10:50:39.003",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626277,1745319039012,"fUSD",-171.6758,0.00021863,2,"2025-04-22T10:50:39.012",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626280,1745319039021,"fUSD",-1680.0,0.00021881,2,"2025-04-22T10:50:39.021",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626282,1745319039030,"fUSD",-250.0,0.00021889,2,"2025-04-22T10:50:39.030",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626284,1745319039040,"fUSD",-250.0,0.00021889,2,"2025-04-22T10:50:39.040",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626286,1745319039049,"fUSD",-200.0,0.0002189,2,"2025-04-22T10:50:39.049",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626288,1745319039059,"fUSD",-200.0,0.0002193,2,"2025-04-22T10:50:39.059",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626290,1745319039068,"fUSD",-4440.58,0.00021972,2,"2025-04-22T10:50:39.068",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626292,1745319039077,"fUSD",-150.0,0.00022,2,"2025-04-22T10:50:39.077",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626293,1745319039086,"fUSD",-1374.6,0.00022033,2,"2025-04-22T10:50:39.086",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626295,1745319039095,"fUSD",-1469.39567209,0.0002204,2,"2025-04-22T10:50:39.095",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626297,1745319039105,"fUSD",-11182.9,0.00022174,2,"2025-04-22T10:50:39.105",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626299,1745319039114,"fUSD",-2900.0,0.000225,15,"2025-04-22T10:50:39.114",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626301,1745319039124,"fUSD",-200.0,0.00022523,2,"2025-04-22T10:50:39.124",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626303,1745319039133,"fUSD",-691.92,0.00022562,2,"2025-04-22T10:50:39.133",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626305,1745319039142,"fUSD",-176.06,0.00022562,2,"2025-04-22T10:50:39.142",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626307,1745319039152,"fUSD",-3344.16,0.00022562,2,"2025-04-22T10:50:39.152",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626309,1745319039161,"fUSD",-1469.39567209,0.00022576,2,"2025-04-22T10:50:39.161",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626311,1745319039171,"fUSD",-150.0,0.00022687,2,"2025-04-22T10:50:39.171",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626313,1745319039184,"fUSD",-1389.43,0.00022802,2,"2025-04-22T10:50:39.184",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626315,1745319039194,"fUSD",-300.0,0.00023,2,"2025-04-22T10:50:39.194",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626317,1745319039203,"fUSD",-1469.39567209,0.00023111,2,"2025-04-22T10:50:39.203",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626319,1745319039213,"fUSD",-167.31,0.00023159,2,"2025-04-22T10:50:39.213",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626321,1745319039223,"fUSD",-1469.39567209,0.00023646,2,"2025-04-22T10:50:39.223",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626323,1745319039233,"fUSD",-587.0,0.00023712,2,"2025-04-22T10:50:39.233",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626325,1745319039242,"fUSD",-587.0,0.00023712,2,"2025-04-22T10:50:39.242",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626327,1745319039254,"fUSD",-167.2,0.00023778,2,"2025-04-22T10:50:39.254",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626329,1745319039263,"fUSD",-203.72,0.00023836,2,"2025-04-22T10:50:39.263",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626331,1745319039272,"fUSD",-2043.0,0.00023941,2,"2025-04-22T10:50:39.272",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626333,1745319039282,"fUSD",-1246.78,0.0002401,2,"2025-04-22T10:50:39.282",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626335,1745319039291,"fUSD",-1000.0,0.00024027,2,"2025-04-22T10:50:39.291",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626337,1745319039300,"fUSD",-1469.39567209,0.00024181,2,"2025-04-22T10:50:39.300",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626339,1745319039309,"fUSD",-3564.99864899,0.0002421,2,"2025-04-22T10:50:39.309",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626341,1745319039319,"fUSD",-1469.39567209,0.00024716,2,"2025-04-22T10:50:39.319",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626343,1745319039328,"fUSD",-966.68374866,0.00024716,2,"2025-04-22T10:50:39.328",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626345,1745319039337,"fUSD",-435782.799981,0.000249,3,"2025-04-22T10:50:39.337",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626347,1745319039346,"fUSD",-999.188999,0.00025,15,"2025-04-22T10:50:39.346",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626349,1745319039356,"fUSD",-350.0,0.00025,2,"2025-04-22T10:50:39.356",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626351,1745319039365,"fUSD",-250.0,0.00025446,2,"2025-04-22T10:50:39.365",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626353,1745319039375,"fUSD",-500.50253674,0.00025471,2,"2025-04-22T10:50:39.375",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626355,1745319039384,"fUSD",-500.0,0.00025471,2,"2025-04-22T10:50:39.384",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626357,1745319039394,"fUSD",-545.33455771,0.00025471,2,"2025-04-22T10:50:39.394",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626359,1745319039403,"fUSD",-500.0,0.00025471,2,"2025-04-22T10:50:39.403",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626362,1745319039413,"fUSD",-500.0,0.0002565,2,"2025-04-22T10:50:39.413",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626363,1745319039423,"fUSD",-500.0,0.0002565,2,"2025-04-22T10:50:39.423",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626365,1745319039432,"fUSD",-167.2,0.0002574,2,"2025-04-22T10:50:39.432",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626367,1745319039442,"fUSD",-550.0,0.0002582,2,"2025-04-22T10:50:39.442",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626369,1745319039451,"fUSD",-823.0,0.0002582,2,"2025-04-22T10:50:39.451",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626371,1745319039461,"fUSD",-167.31,0.00026054,2,"2025-04-22T10:50:39.461",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626373,1745319039471,"fUSD",-1246.78,0.00026274,2,"2025-04-22T10:50:39.471",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626375,1745319039480,"fUSD",-163.26225417,0.00026338,2,"2025-04-22T10:50:39.480",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626377,1745319039490,"fUSD",-1333.0,0.00026371,2,"2025-04-22T10:50:39.490",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626379,1745319039500,"fUSD",-2057.0,0.00026371,2,"2025-04-22T10:50:39.500",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626382,1745319039511,"fUSD",-1284.0,0.00026371,2,"2025-04-22T10:50:39.511",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626383,1745319039521,"fUSD",-1443.0,0.00026371,2,"2025-04-22T10:50:39.521",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626385,1745319039530,"fUSD",-892.516,0.00026371,2,"2025-04-22T10:50:39.530",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626387,1745319039539,"fUSD",-3981.0,0.00026371,2,"2025-04-22T10:50:39.539",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626389,1745319039549,"fUSD",-1131.0,0.00026371,2,"2025-04-22T10:50:39.549",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626391,1745319039558,"fUSD",-1000.0,0.00026696,2,"2025-04-22T10:50:39.558",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626393,1745319039568,"fUSD",-400.0,0.00027,2,"2025-04-22T10:50:39.568",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626395,1745319039577,"fUSD",-500.0,0.0002733,2,"2025-04-22T10:50:39.577",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626398,1745319039587,"fUSD",-502.50214988,0.0002733,2,"2025-04-22T10:50:39.587",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626400,1745319039597,"fUSD",-500.46371243,0.0002733,2,"2025-04-22T10:50:39.597",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626402,1745319039607,"fUSD",-499.76368655,0.0002733,2,"2025-04-22T10:50:39.607",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626403,1745319039617,"fUSD",-500.0,0.0002733,2,"2025-04-22T10:50:39.617",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626405,1745319039626,"fUSD",-500.0,0.0002733,2,"2025-04-22T10:50:39.626",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626407,1745319039635,"fUSD",-167.2,0.00027702,2,"2025-04-22T10:50:39.635",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626410,1745319039646,"fUSD",-292.06455782,0.00027912,4,"2025-04-22T10:50:39.646",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626412,1745319039655,"fUSD",-1152.0,0.00028115,2,"2025-04-22T10:50:39.655",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626414,1745319039665,"fUSD",-1246.78,0.00028538,2,"2025-04-22T10:50:39.665",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626415,1745319039675,"fUSD",-167.31,0.00028949,2,"2025-04-22T10:50:39.675",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626417,1745319039685,"fUSD",-450.0,0.00029,2,"2025-04-22T10:50:39.685",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626420,1745319039695,"fUSD",-1000.0,0.00029366,2,"2025-04-22T10:50:39.695",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626421,1745319039704,"fUSD",-1331.0,0.00029371,2,"2025-04-22T10:50:39.704",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626423,1745319039714,"fUSD",-2053.0,0.00029371,2,"2025-04-22T10:50:39.714",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626425,1745319039724,"fUSD",-1284.0,0.00029371,2,"2025-04-22T10:50:39.724",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626427,1745319039733,"fUSD",-1443.0,0.00029371,2,"2025-04-22T10:50:39.733",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626429,1745319039743,"fUSD",-876.0,0.00029371,2,"2025-04-22T10:50:39.743",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626431,1745319039753,"fUSD",-3981.0,0.00029371,2,"2025-04-22T10:50:39.753",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626433,1745319039763,"fUSD",-1111.0,0.00029371,2,"2025-04-22T10:50:39.763",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626435,1745319039773,"fUSD",-1613.0,0.00030615,2,"2025-04-22T10:50:39.773",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626438,1745319039783,"fUSD",-1246.78,0.00030801,2,"2025-04-22T10:50:39.783",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626440,1745319039793,"fUSD",-1374.6,0.00030846,2,"2025-04-22T10:50:39.793",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626441,1745319039803,"fUSD",-1000.0,0.00030951,5,"2025-04-22T10:50:39.803",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626444,1745319039812,"fUSD",-506.73114484,0.00030951,5,"2025-04-22T10:50:39.812",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626446,1745319039823,"fUSD",-317833.82670504,0.00031,120,"2025-04-22T10:50:39.823",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626448,1745319039832,"fUSD",-500.0,0.00031,2,"2025-04-22T10:50:39.832",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626450,1745319039842,"fUSD",-1020.94346662,0.00031129,5,"2025-04-22T10:50:39.842",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626452,1745319039852,"fUSD",-167.31,0.00031844,2,"2025-04-22T10:50:39.852",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626454,1745319039862,"fUSD",-263.0,0.00031868,5,"2025-04-22T10:50:39.862",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626456,1745319039872,"fUSD",-1506.76938807,0.00032,2,"2025-04-22T10:50:39.872",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626458,1745319039881,"fUSD",-1000.0,0.00032036,2,"2025-04-22T10:50:39.881",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626459,1745319039892,"fUSD",-1281.0,0.00032371,2,"2025-04-22T10:50:39.892",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626462,1745319039902,"fUSD",-1440.0,0.00032371,2,"2025-04-22T10:50:39.902",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626464,1745319039912,"fUSD",-876.0,0.00032371,2,"2025-04-22T10:50:39.912",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626466,1745319039922,"fUSD",-479.745,0.00032371,2,"2025-04-22T10:50:39.922",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626483,1745319039932,"fUSD",-163.26225417,0.00032777,2,"2025-04-22T10:50:39.932",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626486,1745319040106,"fUSD",-502.86893747,0.00032809,5,"2025-04-22T10:50:40.106",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626488,1745319040116,"fUSD",-498.58976537,0.00032809,5,"2025-04-22T10:50:40.116",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626490,1745319040126,"fUSD",-163.8,0.00032877,30,"2025-04-22T10:50:40.126",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626492,1745319040138,"fUSD",-1500.0,0.00032877,120,"2025-04-22T10:50:40.138",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626494,1745319040148,"fUSD",-158.75,0.00032904,30,"2025-04-22T10:50:40.148",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626496,1745319040157,"fUSD",-550.0,0.00033,2,"2025-04-22T10:50:40.157",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626498,1745319040167,"fUSD",-1246.78,0.00033065,2,"2025-04-22T10:50:40.167",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626500,1745319040181,"fUSD",-2258.0,0.00033336,3,"2025-04-22T10:50:40.181",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626502,1745319040190,"fUSD",-150.0,0.00034548,10,"2025-04-22T10:50:40.190",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626504,1745319040200,"fUSD",-167.31,0.00034739,2,"2025-04-22T10:50:40.200",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626506,1745319040210,"fUSD",-856.72617165,0.0003489,14,"2025-04-22T10:50:40.210",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626508,1745319040221,"fUSD",-203.72,0.00035068,2,"2025-04-22T10:50:40.221",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626510,1745319040230,"fUSD",-1246.78,0.00035329,2,"2025-04-22T10:50:40.230",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626512,1745319040244,"fUSD",-876.0,0.00035371,2,"2025-04-22T10:50:40.244",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626514,1745319040254,"fUSD",-432.0,0.00036299,3,"2025-04-22T10:50:40.254",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626516,1745319040264,"fUSD",-1246.78,0.00037593,2,"2025-04-22T10:50:40.264",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626518,1745319040274,"fUSD",-876.0,0.00038371,2,"2025-04-22T10:50:40.274",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626520,1745319040285,"fUSD",-19153.89,0.000384,14,"2025-04-22T10:50:40.285",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626522,1745319040295,"fUSD",-928.61,0.000384,14,"2025-04-22T10:50:40.295",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626524,1745319040305,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.305",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626526,1745319040314,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.314",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626528,1745319040323,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.323",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626530,1745319040333,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.333",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626532,1745319040342,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.342",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626534,1745319040352,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.352",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626536,1745319040362,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.362",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626539,1745319040372,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.372",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626542,1745319040382,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.382",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626545,1745319040391,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.391",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626548,1745319040400,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.400",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626551,1745319040410,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.410",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626554,1745319040420,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.420",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626556,1745319040429,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.429",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626558,1745319040438,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.438",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626560,1745319040448,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.448",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626562,1745319040457,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.457",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626564,1745319040467,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.467",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626566,1745319040477,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.477",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626568,1745319040487,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.487",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626570,1745319040496,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.496",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626572,1745319040506,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.506",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626574,1745319040516,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.516",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626576,1745319040526,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.526",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626578,1745319040535,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.535",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626580,1745319040545,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.545",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626581,1745319040554,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.554",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626582,1745319040564,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.564",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626583,1745319040573,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.573",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626584,1745319040583,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.583",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626585,1745319040593,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.593",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626586,1745319040602,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.602",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626587,1745319040612,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.612",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626588,1745319040621,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.621",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626589,1745319040631,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.631",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626590,1745319040640,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.640",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626591,1745319040650,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.650",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626592,1745319040659,"fUSD",-153.07,0.000389,2,"2025-04-22T10:50:40.659",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626593,1745319040669,"fUSD",-163.26225417,0.00039215,2,"2025-04-22T10:50:40.669",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626594,1745319040678,"fUSD",-562.213,0.0003926,54,"2025-04-22T10:50:40.678",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626595,1745319040688,"fUSD",-182.59947781,0.0003926,54,"2025-04-22T10:50:40.688",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626597,1745319040698,"fUSD",-3026.13682779,0.00039674,2,"2025-04-22T10:50:40.698",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626599,1745319040708,"fUSD",-716.92713158,0.00039726,15,"2025-04-22T10:50:40.708",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626601,1745319040717,"fUSD",-716.92713158,0.00039726,15,"2025-04-22T10:50:40.717",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626603,1745319040727,"fUSD",-716.92713158,0.00039726,15,"2025-04-22T10:50:40.727",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626605,1745319040736,"fUSD",-716.92713158,0.00039726,15,"2025-04-22T10:50:40.736",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626607,1745319040746,"fUSD",-716.92713158,0.00039726,15,"2025-04-22T10:50:40.746",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626609,1745319040756,"fUSD",-716.92713158,0.00039726,15,"2025-04-22T10:50:40.756",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626611,1745319040765,"fUSD",-716.92713158,0.00039726,15,"2025-04-22T10:50:40.765",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626613,1745319040775,"fUSD",-716.92713158,0.00039726,15,"2025-04-22T10:50:40.775",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626615,1745319040784,"fUSD",-716.92713158,0.00039726,15,"2025-04-22T10:50:40.784",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626617,1745319040794,"fUSD",-716.92713158,0.00039726,15,"2025-04-22T10:50:40.794",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626619,1745319040804,"fUSD",-716.92713158,0.00039726,15,"2025-04-22T10:50:40.804",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626621,1745319040815,"fUSD",-716.92713158,0.00039726,15,"2025-04-22T10:50:40.815",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626623,1745319040824,"fUSD",-716.92713158,0.00039726,15,"2025-04-22T10:50:40.824",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626625,1745319040834,"fUSD",-716.92713158,0.00039726,15,"2025-04-22T10:50:40.834",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626627,1745319040844,"fUSD",-716.92713158,0.00039726,15,"2025-04-22T10:50:40.844",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626629,1745319040853,"fUSD",-716.92713158,0.00039726,15,"2025-04-22T10:50:40.853",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626631,1745319040862,"fUSD",-716.92713158,0.00039726,15,"2025-04-22T10:50:40.862",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626633,1745319040872,"fUSD",-716.92713158,0.00039726,15,"2025-04-22T10:50:40.872",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626635,1745319040881,"fUSD",-716.92713158,0.00039726,15,"2025-04-22T10:50:40.881",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626637,1745319040891,"fUSD",-752.77348816,0.00039726,15,"2025-04-22T10:50:40.891",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626639,1745319040901,"fUSD",-752.77348816,0.00039726,15,"2025-04-22T10:50:40.901",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626641,1745319040911,"fUSD",-752.77348816,0.00039726,15,"2025-04-22T10:50:40.911",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626643,1745319040921,"fUSD",-752.77348816,0.00039726,15,"2025-04-22T10:50:40.921",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626645,1745319040930,"fUSD",-752.77348816,0.00039726,15,"2025-04-22T10:50:40.930",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626647,1745319040939,"fUSD",-752.77348816,0.00039726,15,"2025-04-22T10:50:40.939",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626649,1745319040949,"fUSD",-752.77348816,0.00039726,15,"2025-04-22T10:50:40.949",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626651,1745319040958,"fUSD",-752.77348816,0.00039726,15,"2025-04-22T10:50:40.958",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626653,1745319040968,"fUSD",-752.77348816,0.00039726,15,"2025-04-22T10:50:40.968",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626655,1745319040977,"fUSD",-503.55937942,0.000398,5,"2025-04-22T10:50:40.977",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626657,1745319040986,"fUSD",-150.0,0.000398,5,"2025-04-22T10:50:40.986",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626659,1745319040995,"fUSD",-150.0,0.000398,5,"2025-04-22T10:50:40.995",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626661,1745319041005,"fUSD",-1246.78,0.00039857,2,"2025-04-22T10:50:41.005",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626663,1745319041014,"fUSD",-1235.44593755,0.0004,10,"2025-04-22T10:50:41.014",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626665,1745319041023,"fUSD",-166.38,0.0004,30,"2025-04-22T10:50:41.023",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626667,1745319041033,"fUSD",-5182.30993937,0.00040311,2,"2025-04-22T10:50:41.033",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626669,1745319041042,"fUSD",-733.63722483,0.00040311,2,"2025-04-22T10:50:41.042",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626671,1745319041051,"fUSD",-366.081587,0.00040314,2,"2025-04-22T10:50:41.051",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626673,1745319041061,"fUSD",-250.0,0.00040348,5,"2025-04-22T10:50:41.061",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626675,1745319041070,"fUSD",-362.7607,0.00040888,7,"2025-04-22T10:50:41.070",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626677,1745319041080,"fUSD",-350.0,0.00040896,5,"2025-04-22T10:50:41.080",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626679,1745319041089,"fUSD",-170.0,0.00041,14,"2025-04-22T10:50:41.089",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626681,1745319041099,"fUSD",-928.61,0.00041,14,"2025-04-22T10:50:41.099",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626683,1745319041108,"fUSD",-150.0,0.00041095,120,"2025-04-22T10:50:41.108",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626685,1745319041117,"fUSD",-307.47062336,0.00041096,10,"2025-04-22T10:50:41.117",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626687,1745319041127,"fUSD",-195.9831592,0.00041096,2,"2025-04-22T10:50:41.127",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626689,1745319041136,"fUSD",-876.0,0.00041371,2,"2025-04-22T10:50:41.136",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626691,1745319041145,"fUSD",-252.54243285,0.00041444,10,"2025-04-22T10:50:41.145",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626693,1745319041155,"fUSD",-1000.0,0.00042,5,"2025-04-22T10:50:41.155",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626695,1745319041164,"fUSD",-1000.0,0.00042,7,"2025-04-22T10:50:41.164",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626697,1745319041175,"fUSD",-1000.0,0.00042,7,"2025-04-22T10:50:41.175",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626699,1745319041186,"fUSD",-1004.0,0.00042,5,"2025-04-22T10:50:41.186",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626701,1745319041195,"fUSD",-152.51423917,0.00042113,30,"2025-04-22T10:50:41.195",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626703,1745319041204,"fUSD",-1246.78,0.00042121,2,"2025-04-22T10:50:41.204",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626705,1745319041214,"fUSD",-150.0,0.00042465,120,"2025-04-22T10:50:41.214",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626707,1745319041225,"fUSD",-160.0,0.0004254,10,"2025-04-22T10:50:41.225",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626709,1745319041234,"fUSD",-1000.0,0.00043,12,"2025-04-22T10:50:41.234",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626711,1745319041244,"fUSD",-1000.0,0.00043,12,"2025-04-22T10:50:41.244",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626713,1745319041255,"fUSD",-1000.0,0.00043,10,"2025-04-22T10:50:41.255",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626715,1745319041264,"fUSD",-1000.0,0.00043,10,"2025-04-22T10:50:41.264",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626717,1745319041274,"fUSD",-1000.0,0.00043,8,"2025-04-22T10:50:41.274",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626719,1745319041283,"fUSD",-1000.0,0.00043,8,"2025-04-22T10:50:41.283",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626721,1745319041292,"fUSD",-1019.0,0.00043,6,"2025-04-22T10:50:41.292",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626723,1745319041301,"fUSD",-999.0,0.00043,5,"2025-04-22T10:50:41.301",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626725,1745319041311,"fUSD",-307.09,0.00043,120,"2025-04-22T10:50:41.311",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626727,1745319041320,"fUSD",-170.0,0.00043151,90,"2025-04-22T10:50:41.320",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626730,1745319041331,"fUSD",-184.04,0.00043192,7,"2025-04-22T10:50:41.331",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626732,1745319041340,"fUSD",-1020.55662212,0.00043562,120,"2025-04-22T10:50:41.340",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626734,1745319041349,"fUSD",-201.4,0.000436,120,"2025-04-22T10:50:41.349",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626736,1745319041358,"fUSD",-1041.66,0.000436,120,"2025-04-22T10:50:41.358",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626738,1745319041367,"fUSD",-1000.0,0.00043606,2,"2025-04-22T10:50:41.367",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626741,1745319041377,"fUSD",-928.61,0.000437,14,"2025-04-22T10:50:41.377",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626743,1745319041387,"fUSD",-150.0,0.00043835,120,"2025-04-22T10:50:41.387",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626745,1745319041396,"fUSD",-3264.8471,0.00043888,30,"2025-04-22T10:50:41.396",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626747,1745319041405,"fUSD",-876.0,0.00044371,2,"2025-04-22T10:50:41.405",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626749,1745319041414,"fUSD",-1246.78,0.00044385,2,"2025-04-22T10:50:41.414",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626751,1745319041423,"fUSD",-259.95508969,0.00044386,14,"2025-04-22T10:50:41.423",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626753,1745319041432,"fUSD",-198.2270949,0.0004439,120,"2025-04-22T10:50:41.432",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626755,1745319041442,"fUSD",-1220.63192583,0.000449,120,"2025-04-22T10:50:41.442",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626757,1745319041451,"fUSD",-195.0,0.00045,120,"2025-04-22T10:50:41.451",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626758,1745319041461,"fUSD",-1575.5621203,0.00045105,4,"2025-04-22T10:50:41.461",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626760,1745319041470,"fUSD",-150.0,0.00045205,120,"2025-04-22T10:50:41.470",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626762,1745319041479,"fUSD",-170.0,0.00045279,10,"2025-04-22T10:50:41.479",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626764,1745319041489,"fUSD",-300.0,0.000453,7,"2025-04-22T10:50:41.489",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626766,1745319041499,"fUSD",-300.0,0.000453,7,"2025-04-22T10:50:41.499",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626768,1745319041509,"fUSD",-300.0,0.000453,7,"2025-04-22T10:50:41.509",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626770,1745319041519,"fUSD",-300.0,0.000453,7,"2025-04-22T10:50:41.519",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626772,1745319041529,"fUSD",-306.57067264,0.000453,7,"2025-04-22T10:50:41.529",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626775,1745319041538,"fUSD",-163.26225417,0.00045653,20,"2025-04-22T10:50:41.538",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626777,1745319041547,"fUSD",-1186.7062066,0.000459,119,"2025-04-22T10:50:41.547",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626778,1745319041557,"fUSD",-928.61,0.000459,14,"2025-04-22T10:50:41.557",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626780,1745319041566,"fUSD",-153.07,0.0004599,2,"2025-04-22T10:50:41.566",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626782,1745319041576,"fUSD",-23817.42187573,0.00046,2,"2025-04-22T10:50:41.576",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626785,1745319041588,"fUSD",-188.56041426,0.00046027,2,"2025-04-22T10:50:41.588",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626787,1745319041598,"fUSD",-724.15444736,0.0004622,20,"2025-04-22T10:50:41.598",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626789,1745319041608,"fUSD",-19153.89,0.000463,60,"2025-04-22T10:50:41.608",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626791,1745319041619,"fUSD",-203.72,0.00046301,2,"2025-04-22T10:50:41.619",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626793,1745319041628,"fUSD",-1010.6538,0.00046499,2,"2025-04-22T10:50:41.628",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626795,1745319041640,"fUSD",-2012.38310999,0.000465,10,"2025-04-22T10:50:41.640",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626797,1745319041650,"fUSD",-962.40745644,0.00046509,120,"2025-04-22T10:50:41.650",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626799,1745319041659,"fUSD",-150.0,0.00046575,120,"2025-04-22T10:50:41.659",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626801,1745319041669,"fUSD",-500.55202534,0.00046575,5,"2025-04-22T10:50:41.669",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626803,1745319041679,"fUSD",-158.75,0.00046599,120,"2025-04-22T10:50:41.679",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626805,1745319041689,"fUSD",-1246.78,0.00046649,2,"2025-04-22T10:50:41.689",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626807,1745319041699,"fUSD",-471.73,0.000468,2,"2025-04-22T10:50:41.699",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626809,1745319041708,"fUSD",-1461.33766627,0.00046879,19,"2025-04-22T10:50:41.708",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626811,1745319041719,"fUSD",-150.5,0.0004697,120,"2025-04-22T10:50:41.719",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626813,1745319041729,"fUSD",-150.5,0.0004697,120,"2025-04-22T10:50:41.729",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626815,1745319041739,"fUSD",-150.5,0.0004698,120,"2025-04-22T10:50:41.739",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626816,1745319041749,"fUSD",-150.5,0.0004698,120,"2025-04-22T10:50:41.749",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626818,1745319041759,"fUSD",-230.15,0.0004699,120,"2025-04-22T10:50:41.759",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626819,1745319041769,"fUSD",-150.5,0.0004699,120,"2025-04-22T10:50:41.769",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626821,1745319041779,"fUSD",-150.5,0.0004699,120,"2025-04-22T10:50:41.779",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626823,1745319041789,"fUSD",-2355.18029558,0.00047,4,"2025-04-22T10:50:41.789",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626838,1745319041799,"fUSD",-1234.56441935,0.00047,14,"2025-04-22T10:50:41.799",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626841,1745319041953,"fUSD",-25805.83212057,0.00047,7,"2025-04-22T10:50:41.953",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626843,1745319041963,"fUSD",-1000.0,0.00047,30,"2025-04-22T10:50:41.963",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626845,1745319041972,"fUSD",-928.61,0.00047,14,"2025-04-22T10:50:41.972",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626847,1745319041982,"fUSD",-250.0,0.00047118,45,"2025-04-22T10:50:41.982",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626849,1745319041992,"fUSD",-150.0,0.00047119,120,"2025-04-22T10:50:41.992",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626851,1745319042002,"fUSD",-250.0,0.0004712,45,"2025-04-22T10:50:42.002",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626853,1745319042011,"fUSD",-350.0,0.00047253,45,"2025-04-22T10:50:42.011",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626854,1745319042021,"fUSD",-200.0,0.00047263,7,"2025-04-22T10:50:42.021",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626856,1745319042030,"fUSD",-876.0,0.00047371,2,"2025-04-22T10:50:42.030",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626858,1745319042040,"fUSD",-27942.81229731,0.000474,2,"2025-04-22T10:50:42.040",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626860,1745319042049,"fUSD",-8639.92047843,0.00047444,2,"2025-04-22T10:50:42.049",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626862,1745319042059,"fUSD",-1000.0,0.00047464,2,"2025-04-22T10:50:42.059",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626864,1745319042068,"fUSD",-151.0,0.00047479,2,"2025-04-22T10:50:42.068",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626866,1745319042078,"fUSD",-1009.92801509,0.00047479,2,"2025-04-22T10:50:42.078",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626868,1745319042088,"fUSD",-155.48291855,0.00047479,2,"2025-04-22T10:50:42.088",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626870,1745319042097,"fUSD",-153.07,0.0004749,2,"2025-04-22T10:50:42.097",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626872,1745319042107,"fUSD",-250.0,0.000475,30,"2025-04-22T10:50:42.107",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626874,1745319042116,"fUSD",-250.0,0.000475,30,"2025-04-22T10:50:42.116",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626876,1745319042126,"fUSD",-250.0,0.000475,30,"2025-04-22T10:50:42.126",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626878,1745319042136,"fUSD",-250.0,0.000475,30,"2025-04-22T10:50:42.136",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626880,1745319042145,"fUSD",-250.0,0.000475,30,"2025-04-22T10:50:42.145",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626882,1745319042155,"fUSD",-250.0,0.000475,30,"2025-04-22T10:50:42.155",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626884,1745319042164,"fUSD",-250.0,0.000475,30,"2025-04-22T10:50:42.164",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626886,1745319042175,"fUSD",-250.0,0.000475,30,"2025-04-22T10:50:42.175",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626888,1745319042186,"fUSD",-250.0,0.000475,30,"2025-04-22T10:50:42.186",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626890,1745319042195,"fUSD",-250.0,0.000475,30,"2025-04-22T10:50:42.195",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626892,1745319042204,"fUSD",-289.34,0.000475,30,"2025-04-22T10:50:42.204",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626894,1745319042214,"fUSD",-200.0,0.000475,71,"2025-04-22T10:50:42.214",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626896,1745319042224,"fUSD",-7491.93231019,0.000475,120,"2025-04-22T10:50:42.224",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626898,1745319042235,"fUSD",-200.0,0.000475,71,"2025-04-22T10:50:42.235",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626899,1745319042245,"fUSD",-403.6400367,0.00047559,2,"2025-04-22T10:50:42.245",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626901,1745319042257,"fUSD",-241.5395063,0.00047592,2,"2025-04-22T10:50:42.257",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626903,1745319042267,"fUSD",-8678.3172716,0.00047592,2,"2025-04-22T10:50:42.267",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626905,1745319042276,"fUSD",-2922.2701899,0.00047624,2,"2025-04-22T10:50:42.276",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626907,1745319042286,"fUSD",-3117.461,0.00047689,2,"2025-04-22T10:50:42.286",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626909,1745319042295,"fUSD",-1973.0,0.000477,2,"2025-04-22T10:50:42.295",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626911,1745319042306,"fUSD",-298.908777,0.00047791,14,"2025-04-22T10:50:42.306",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626913,1745319042316,"fUSD",-151.0,0.00047791,14,"2025-04-22T10:50:42.316",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626915,1745319042325,"fUSD",-152.916205,0.00047791,14,"2025-04-22T10:50:42.325",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626917,1745319042334,"fUSD",-287.93679,0.00047791,14,"2025-04-22T10:50:42.334",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626919,1745319042344,"fUSD",-151.0,0.00047791,14,"2025-04-22T10:50:42.344",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626921,1745319042353,"fUSD",-151.0,0.00047791,14,"2025-04-22T10:50:42.353",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626923,1745319042363,"fUSD",-216.676942,0.00047791,14,"2025-04-22T10:50:42.363",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626924,1745319042373,"fUSD",-216.676942,0.00047791,14,"2025-04-22T10:50:42.373",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626926,1745319042383,"fUSD",-151.0,0.00047791,14,"2025-04-22T10:50:42.383",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626928,1745319042392,"fUSD",-151.0,0.00047791,14,"2025-04-22T10:50:42.392",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626930,1745319042402,"fUSD",-166.063318,0.00047791,14,"2025-04-22T10:50:42.402",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626932,1745319042412,"fUSD",-166.063318,0.00047791,14,"2025-04-22T10:50:42.412",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626934,1745319042422,"fUSD",-151.0,0.00047791,14,"2025-04-22T10:50:42.422",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626936,1745319042431,"fUSD",-173.956481,0.00047791,14,"2025-04-22T10:50:42.431",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626938,1745319042441,"fUSD",-194.885681,0.00047791,14,"2025-04-22T10:50:42.441",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626940,1745319042450,"fUSD",-194.885681,0.00047791,14,"2025-04-22T10:50:42.450",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626942,1745319042459,"fUSD",-3461.95507342,0.000478,2,"2025-04-22T10:50:42.459",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626944,1745319042468,"fUSD",-838.53,0.000478,2,"2025-04-22T10:50:42.468",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626946,1745319042478,"fUSD",-332.689051,0.000478,32,"2025-04-22T10:50:42.478",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626948,1745319042488,"fUSD",-150.0,0.00047807,2,"2025-04-22T10:50:42.488",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626950,1745319042497,"fUSD",-150.0,0.00047807,2,"2025-04-22T10:50:42.497",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626952,1745319042506,"fUSD",-293.28574629,0.00047807,2,"2025-04-22T10:50:42.506",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626953,1745319042516,"fUSD",-232.3041891,0.00047807,2,"2025-04-22T10:50:42.516",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626955,1745319042526,"fUSD",-205.36969077,0.00047807,2,"2025-04-22T10:50:42.526",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626957,1745319042536,"fUSD",-153.07,0.00047825,2,"2025-04-22T10:50:42.536",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626959,1745319042546,"fUSD",-153.07,0.00047825,2,"2025-04-22T10:50:42.546",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626961,1745319042556,"fUSD",-153.07,0.00047825,2,"2025-04-22T10:50:42.556",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626963,1745319042565,"fUSD",-153.07,0.00047825,2,"2025-04-22T10:50:42.565",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626965,1745319042574,"fUSD",-153.07,0.00047825,2,"2025-04-22T10:50:42.574",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626967,1745319042583,"fUSD",-153.07,0.00047825,2,"2025-04-22T10:50:42.583",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626969,1745319042593,"fUSD",-153.07,0.00047825,2,"2025-04-22T10:50:42.593",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626971,1745319042602,"fUSD",-500.0,0.00047827,30,"2025-04-22T10:50:42.602",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626973,1745319042611,"fUSD",-500.0,0.00047827,30,"2025-04-22T10:50:42.611",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626974,1745319042620,"fUSD",-500.0,0.00047827,30,"2025-04-22T10:50:42.620",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626976,1745319042630,"fUSD",-151.0,0.00047828,14,"2025-04-22T10:50:42.630",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626978,1745319042639,"fUSD",-151.0,0.00047828,14,"2025-04-22T10:50:42.639",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626980,1745319042648,"fUSD",-151.0,0.00047828,14,"2025-04-22T10:50:42.648",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626982,1745319042658,"fUSD",-188.671976,0.00047828,14,"2025-04-22T10:50:42.658",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626984,1745319042668,"fUSD",-188.671976,0.00047828,14,"2025-04-22T10:50:42.668",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626986,1745319042678,"fUSD",-151.0,0.00047828,14,"2025-04-22T10:50:42.678",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626988,1745319042687,"fUSD",-151.0,0.00047828,14,"2025-04-22T10:50:42.687",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626990,1745319042697,"fUSD",-216.779686,0.00047828,14,"2025-04-22T10:50:42.697",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626992,1745319042707,"fUSD",-216.779686,0.00047828,14,"2025-04-22T10:50:42.707",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626994,1745319042716,"fUSD",-151.0,0.00047828,14,"2025-04-22T10:50:42.716",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626996,1745319042726,"fUSD",-151.0,0.00047828,14,"2025-04-22T10:50:42.726",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626998,1745319042737,"fUSD",-151.0,0.00047828,14,"2025-04-22T10:50:42.737",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627000,1745319042747,"fUSD",-151.0,0.00047828,14,"2025-04-22T10:50:42.747",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627002,1745319042757,"fUSD",-151.0,0.00047828,14,"2025-04-22T10:50:42.757",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627004,1745319042766,"fUSD",-176.739526,0.00047828,14,"2025-04-22T10:50:42.766",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627006,1745319042775,"fUSD",-176.739526,0.00047828,14,"2025-04-22T10:50:42.775",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627008,1745319042785,"fUSD",-151.0,0.00047828,14,"2025-04-22T10:50:42.785",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627010,1745319042795,"fUSD",-151.0,0.00047828,14,"2025-04-22T10:50:42.795",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627012,1745319042804,"fUSD",-187.469588,0.00047828,14,"2025-04-22T10:50:42.804",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627014,1745319042814,"fUSD",-187.469588,0.00047828,14,"2025-04-22T10:50:42.814",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627016,1745319042823,"fUSD",-151.0,0.00047828,14,"2025-04-22T10:50:42.823",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627018,1745319042836,"fUSD",-151.0,0.00047828,14,"2025-04-22T10:50:42.836",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627020,1745319042847,"fUSD",-183.897924,0.00047828,14,"2025-04-22T10:50:42.847",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627022,1745319042857,"fUSD",-183.897924,0.00047828,14,"2025-04-22T10:50:42.857",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627024,1745319042868,"fUSD",-151.0,0.00047829,14,"2025-04-22T10:50:42.868",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627026,1745319042879,"fUSD",-151.0,0.00047829,14,"2025-04-22T10:50:42.879",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627028,1745319042890,"fUSD",-151.0,0.00047829,14,"2025-04-22T10:50:42.890",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627030,1745319042901,"fUSD",-174.774393,0.00047829,14,"2025-04-22T10:50:42.901",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627031,1745319042910,"fUSD",-151.0,0.00047829,14,"2025-04-22T10:50:42.910",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627033,1745319042922,"fUSD",-174.774393,0.00047829,14,"2025-04-22T10:50:42.922",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627035,1745319042931,"fUSD",-151.0,0.00047829,14,"2025-04-22T10:50:42.931",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627037,1745319042941,"fUSD",-465.185503,0.00047829,14,"2025-04-22T10:50:42.941",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627039,1745319042950,"fUSD",-151.0,0.00047829,14,"2025-04-22T10:50:42.950",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627041,1745319042959,"fUSD",-465.185503,0.00047829,14,"2025-04-22T10:50:42.959",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627043,1745319042970,"fUSD",-151.0,0.00047829,14,"2025-04-22T10:50:42.970",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627045,1745319042980,"fUSD",-151.0,0.00047829,14,"2025-04-22T10:50:42.980",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627047,1745319042989,"fUSD",-151.0,0.00047829,14,"2025-04-22T10:50:42.989",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627049,1745319043000,"fUSD",-151.0,0.00047829,14,"2025-04-22T10:50:43.000",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627051,1745319043009,"fUSD",-298.054928,0.00047829,14,"2025-04-22T10:50:43.009",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627053,1745319043019,"fUSD",-153.584064,0.00047829,14,"2025-04-22T10:50:43.019",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627055,1745319043028,"fUSD",-151.0,0.00047829,14,"2025-04-22T10:50:43.028",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627056,1745319043038,"fUSD",-472.835595,0.00047829,14,"2025-04-22T10:50:43.038",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627058,1745319043047,"fUSD",-472.835595,0.00047829,14,"2025-04-22T10:50:43.047",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627060,1745319043057,"fUSD",-372.817903,0.00047829,14,"2025-04-22T10:50:43.057",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627062,1745319043067,"fUSD",-372.817903,0.00047829,14,"2025-04-22T10:50:43.067",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627064,1745319043076,"fUSD",-151.0,0.00047829,14,"2025-04-22T10:50:43.076",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627066,1745319043086,"fUSD",-151.0,0.00047829,14,"2025-04-22T10:50:43.086",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627068,1745319043095,"fUSD",-297.067181,0.00047829,14,"2025-04-22T10:50:43.095",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627070,1745319043105,"fUSD",-297.067181,0.00047829,14,"2025-04-22T10:50:43.105",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627072,1745319043114,"fUSD",-1107.09175,0.00047829,14,"2025-04-22T10:50:43.114",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627074,1745319043125,"fUSD",-1107.09175,0.00047829,14,"2025-04-22T10:50:43.125",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627076,1745319043134,"fUSD",-151.0,0.00047829,14,"2025-04-22T10:50:43.134",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627078,1745319043144,"fUSD",-151.0,0.00047829,14,"2025-04-22T10:50:43.144",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627080,1745319043154,"fUSD",-151.0,0.00047829,14,"2025-04-22T10:50:43.154",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627082,1745319043163,"fUSD",-198.349318,0.00047829,14,"2025-04-22T10:50:43.163",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627084,1745319043173,"fUSD",-198.349318,0.00047829,14,"2025-04-22T10:50:43.173",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627086,1745319043187,"fUSD",-2088.744118,0.00047829,14,"2025-04-22T10:50:43.187",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627088,1745319043196,"fUSD",-2088.744118,0.00047829,14,"2025-04-22T10:50:43.196",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627090,1745319043205,"fUSD",-254.840084,0.00047829,14,"2025-04-22T10:50:43.205",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627092,1745319043215,"fUSD",-254.840084,0.00047829,14,"2025-04-22T10:50:43.215",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627093,1745319043226,"fUSD",-308.231794,0.00047829,14,"2025-04-22T10:50:43.226",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627095,1745319043236,"fUSD",-308.231794,0.00047829,14,"2025-04-22T10:50:43.236",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627097,1745319043246,"fUSD",-208.54,0.0004783,7,"2025-04-22T10:50:43.246",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627099,1745319043257,"fUSD",-222.42,0.0004783,7,"2025-04-22T10:50:43.257",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627101,1745319043268,"fUSD",-500.0,0.00047834,30,"2025-04-22T10:50:43.268",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627103,1745319043277,"fUSD",-190412.80376794,0.00047835,120,"2025-04-22T10:50:43.277",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627106,1745319043295,"fUSD",-413.0,0.00047835,120,"2025-04-22T10:50:43.295",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627235,1745319044783,"fUSD",-1773.36614276,0.00047835,120,"2025-04-22T10:50:44.783",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627238,1745319044799,"fUSD",-2249.95340702,0.00047835,120,"2025-04-22T10:50:44.799",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627241,1745319044814,"fUSD",-6818.30011143,0.00047835,120,"2025-04-22T10:50:44.814",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627346,1745319045881,"fUSD",-151.0,0.00047479,2,"2025-04-22T10:50:45.881",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627348,1745319045892,"fUSD",-1009.92801509,0.00047479,2,"2025-04-22T10:50:45.892",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627350,1745319045903,"fUSD",-802.31670189,0.00047479,2,"2025-04-22T10:50:45.903",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627485,1745319047452,"fUSD",-207.6113132,0.00047479,2,"2025-04-22T10:50:47.452",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627488,1745319047475,"fUSD",-151.0,0.00047479,2,"2025-04-22T10:50:47.475",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627491,1745319047497,"fUSD",-1009.92801509,0.00047479,2,"2025-04-22T10:50:47.497",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627494,1745319047518,"fUSD",-6080.2296381,0.00047835,120,"2025-04-22T10:50:47.518",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627498,1745319047544,"fUSD",-766930.83397536,0.00047835,120,"2025-04-22T10:50:47.544",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628541,1745319103081,"fUSD",-671.2107,0.000199,2,"2025-04-22T10:51:43.081",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628542,1745319103109,"fUSD",-24328.7893,0.000199,2,"2025-04-22T10:51:43.109",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628552,1745319560516,"fUSD",-1547276.35091314,0.00047765,120,"2025-04-22T10:59:20.516",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628553,1745319560553,"fUSD",-3175.85592487,0.00047765,120,"2025-04-22T10:59:20.553",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628554,1745319560582,"fUSD",-80000.0,0.00047765,120,"2025-04-22T10:59:20.582",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628555,1745319560614,"fUSD",-50000.0,0.00047765,30,"2025-04-22T10:59:20.614",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628556,1745319560645,"fUSD",-50000.0,0.00047765,31,"2025-04-22T10:59:20.645",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628557,1745319560677,"fUSD",-50000.0,0.00047765,32,"2025-04-22T10:59:20.677",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628558,1745319560707,"fUSD",-50000.0,0.00047765,33,"2025-04-22T10:59:20.707",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628559,1745319560736,"fUSD",-50000.0,0.00047765,34,"2025-04-22T10:59:20.736",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628560,1745319560764,"fUSD",-30635.0,0.00047765,120,"2025-04-22T10:59:20.764",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628561,1745319560792,"fUSD",-37693.0,0.00047765,30,"2025-04-22T10:59:20.792",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628562,1745319560820,"fUSD",-10000.0,0.00047765,59,"2025-04-22T10:59:20.820",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628563,1745319560849,"fUSD",-506.0,0.00047765,120,"2025-04-22T10:59:20.849",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628564,1745319560876,"fUSD",-722.11254679,0.00047765,60,"2025-04-22T10:59:20.876",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628565,1745319560908,"fUSD",-200.0,0.00047765,30,"2025-04-22T10:59:20.908",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628566,1745319560936,"fUSD",-200.0,0.00047765,30,"2025-04-22T10:59:20.936",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628567,1745319560964,"fUSD",-200.0,0.00047765,30,"2025-04-22T10:59:20.964",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628568,1745319560992,"fUSD",-200.0,0.00047765,30,"2025-04-22T10:59:20.992",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628569,1745319561021,"fUSD",-200.0,0.00047765,30,"2025-04-22T10:59:21.021",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628570,1745319561050,"fUSD",-200.0,0.00047765,30,"2025-04-22T10:59:21.050",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628571,1745319561076,"fUSD",-200.0,0.00047765,30,"2025-04-22T10:59:21.076",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628572,1745319561103,"fUSD",-200.0,0.00047765,30,"2025-04-22T10:59:21.103",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628573,1745319561131,"fUSD",-200.0,0.00047765,30,"2025-04-22T10:59:21.131",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628574,1745319561165,"fUSD",-200.0,0.00047765,30,"2025-04-22T10:59:21.165",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628575,1745319561193,"fUSD",-200.0,0.00047765,30,"2025-04-22T10:59:21.193",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628576,1745319561220,"fUSD",-200.0,0.00047765,30,"2025-04-22T10:59:21.220",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628577,1745319561247,"fUSD",-200.0,0.00047765,30,"2025-04-22T10:59:21.247",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628578,1745319561273,"fUSD",-200.0,0.00047765,30,"2025-04-22T10:59:21.273",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628579,1745319561299,"fUSD",-200.0,0.00047765,30,"2025-04-22T10:59:21.299",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628580,1745319561325,"fUSD",-200.0,0.00047765,30,"2025-04-22T10:59:21.325",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628581,1745319561355,"fUSD",-1006.69380559,0.00047765,30,"2025-04-22T10:59:21.355",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628582,1745319561381,"fUSD",-632.4724,0.00047765,30,"2025-04-22T10:59:21.381",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628583,1745319561408,"fUSD",-1051.14831518,0.00047765,30,"2025-04-22T10:59:21.408",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628584,1745319561436,"fUSD",-1071.0,0.00047765,30,"2025-04-22T10:59:21.436",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628585,1745319561463,"fUSD",-200.0,0.00047765,30,"2025-04-22T10:59:21.463",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628586,1745319561490,"fUSD",-200.0,0.00047765,30,"2025-04-22T10:59:21.490",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628587,1745319561518,"fUSD",-341.099999,0.00047765,30,"2025-04-22T10:59:21.518",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628588,1745319561545,"fUSD",-1544.05972077,0.00047765,120,"2025-04-22T10:59:21.545",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628589,1745319561591,"fUSD",-955.93163268,0.00047765,120,"2025-04-22T10:59:21.591",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628590,1745319561622,"fUSD",-269.05819823,0.00047765,30,"2025-04-22T10:59:21.622",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628591,1745319561651,"fUSD",-366.11229918,0.00047765,30,"2025-04-22T10:59:21.651",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628592,1745319561680,"fUSD",-207.03927748,0.00047765,30,"2025-04-22T10:59:21.680",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628593,1745319561710,"fUSD",-317.55383141,0.00047765,120,"2025-04-22T10:59:21.710",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628594,1745319561737,"fUSD",-2485.76382517,0.00047765,30,"2025-04-22T10:59:21.737",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628595,1745319561921,"fUSD",-1492.19551287,0.00047765,120,"2025-04-22T10:59:21.921",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628596,1745319561952,"fUSD",-540.09882036,0.00047765,120,"2025-04-22T10:59:21.952",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628597,1745319561987,"fUSD",-1743.79602156,0.00047765,120,"2025-04-22T10:59:21.987",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628598,1745319562015,"fUSD",-772.74629834,0.00047765,120,"2025-04-22T10:59:22.015",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628599,1745319562044,"fUSD",-567.21570646,0.00047765,120,"2025-04-22T10:59:22.044",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628600,1745319562074,"fUSD",-269.91322582,0.00047765,120,"2025-04-22T10:59:22.074",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628601,1745319562102,"fUSD",-2293.9672815,0.00047765,30,"2025-04-22T10:59:22.102",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628602,1745319562129,"fUSD",-1945.0,0.00047765,30,"2025-04-22T10:59:22.129",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628603,1745319562156,"fUSD",-596.19858933,0.00047765,30,"2025-04-22T10:59:22.156",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628604,1745319562183,"fUSD",-1211.96823972,0.00047765,30,"2025-04-22T10:59:22.183",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628605,1745319562211,"fUSD",-1166.00981998,0.00047765,120,"2025-04-22T10:59:22.211",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628606,1745319562239,"fUSD",-96268.74959808,0.00047765,120,"2025-04-22T10:59:22.239",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628607,1745319562267,"fUSD",-199992.84650624,0.00047765,30,"2025-04-22T10:59:22.267",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628608,1745319562294,"fUSD",-500.0,0.00047765,120,"2025-04-22T10:59:22.294",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628609,1745319562321,"fUSD",-500.0,0.00047765,120,"2025-04-22T10:59:22.321",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628610,1745319562349,"fUSD",-500.0,0.00047765,120,"2025-04-22T10:59:22.349",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628611,1745319562379,"fUSD",-500.0,0.00047765,120,"2025-04-22T10:59:22.379",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628612,1745319562409,"fUSD",-500.0,0.00047765,120,"2025-04-22T10:59:22.409",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628613,1745319562437,"fUSD",-500.0,0.00047765,120,"2025-04-22T10:59:22.437",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628614,1745319562466,"fUSD",-500.0,0.00047765,120,"2025-04-22T10:59:22.466",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628615,1745319562493,"fUSD",-500.0,0.00047765,120,"2025-04-22T10:59:22.493",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628616,1745319562521,"fUSD",-500.0,0.00047765,120,"2025-04-22T10:59:22.521",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628617,1745319562554,"fUSD",-500.0,0.00047765,120,"2025-04-22T10:59:22.554",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628618,1745319562582,"fUSD",-500.0,0.00047765,120,"2025-04-22T10:59:22.582",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628619,1745319562610,"fUSD",-500.0,0.00047765,120,"2025-04-22T10:59:22.610",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628620,1745319562640,"fUSD",-500.0,0.00047765,120,"2025-04-22T10:59:22.640",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628622,1745319756839,"fUSD",506.0,0.00047765,120,"2025-04-22T11:02:36.839",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628623,1745319762004,"fUSD",321.10534205,0.00047765,30,"2025-04-22T11:02:42.004",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628624,1745319767413,"fUSD",260.0,0.00047765,30,"2025-04-22T11:02:47.413",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628625,1745319831708,"fUSD",954.57765776,0.00047765,30,"2025-04-22T11:03:51.708",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628626,1745319848553,"fUSD",966.73413184,0.00047765,60,"2025-04-22T11:04:08.553",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628627,1745319851487,"fUSD",221.0,0.00047765,120,"2025-04-22T11:04:11.487",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628628,1745319989258,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:29.258",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628629,1745319989500,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:29.500",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628630,1745319990068,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:30.068",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628631,1745319990324,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:30.324",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628633,1745319990660,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:30.660",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628634,1745319990881,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:30.881",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628635,1745319991121,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:31.121",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628636,1745319991364,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:31.364",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628637,1745319991590,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:31.590",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628638,1745319991977,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:31.977",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628639,1745319992447,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:32.447",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628640,1745319992496,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:32.496",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628641,1745319992542,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:32.542",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628642,1745319992953,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:32.953",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628643,1745319993062,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:33.062",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628644,1745319993260,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:33.260",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628645,1745319993581,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:33.581",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628646,1745319993838,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:33.838",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628647,1745319994092,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:34.092",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628648,1745319994320,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:34.320",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628649,1745319994548,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:34.548",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628650,1745319994786,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:34.786",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628651,1745319995048,"fUSD",1297.96,0.00047765,120,"2025-04-22T11:06:35.048",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628652,1745319995919,"fUSD",1298.15968941,0.00047765,120,"2025-04-22T11:06:35.919",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628653,1745320024508,"fUSD",151.0,0.00047765,120,"2025-04-22T11:07:04.508",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628654,1745320024652,"fUSD",500.0,0.00047765,120,"2025-04-22T11:07:04.652",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628655,1745320025174,"fUSD",151.0,0.00047765,120,"2025-04-22T11:07:05.174",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628656,1745320025282,"fUSD",518.5,0.00047765,120,"2025-04-22T11:07:05.282",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628657,1745320025753,"fUSD",151.0,0.00047765,120,"2025-04-22T11:07:05.753",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628658,1745320026609,"fUSD",537.6845,0.00047765,120,"2025-04-22T11:07:06.609",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628659,1745320026823,"fUSD",151.0,0.00047765,120,"2025-04-22T11:07:06.823",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628660,1745320026894,"fUSD",151.0,0.00047765,120,"2025-04-22T11:07:06.894",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628661,1745320027097,"fUSD",557.5788265,0.00047765,120,"2025-04-22T11:07:07.097",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628662,1745320027938,"fUSD",200.0,0.00047765,120,"2025-04-22T11:07:07.938",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628663,1745320028005,"fUSD",151.0,0.00047765,120,"2025-04-22T11:07:08.005",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628664,1745320028035,"fUSD",151.0,0.00047765,120,"2025-04-22T11:07:08.035",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628665,1745320028095,"fUSD",578.20924308,0.00047765,120,"2025-04-22T11:07:08.095",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628666,1745320028159,"fUSD",207.4,0.00047765,120,"2025-04-22T11:07:08.159",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628667,1745320028340,"fUSD",599.60298507,0.00047765,120,"2025-04-22T11:07:08.340",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628668,1745320028613,"fUSD",151.0,0.00047765,120,"2025-04-22T11:07:08.613",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628669,1745320028651,"fUSD",215.0738,0.00047765,120,"2025-04-22T11:07:08.651",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628670,1745320028683,"fUSD",151.0,0.00047765,120,"2025-04-22T11:07:08.683",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628671,1745320029019,"fUSD",621.78829552,0.00047765,120,"2025-04-22T11:07:09.019",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628672,1745320029273,"fUSD",151.0,0.00047765,120,"2025-04-22T11:07:09.273",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628673,1745320029315,"fUSD",223.0315306,0.00047765,120,"2025-04-22T11:07:09.315",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628674,1745320029355,"fUSD",151.0,0.00047765,120,"2025-04-22T11:07:09.355",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628675,1745320029638,"fUSD",644.79446246,0.00047765,120,"2025-04-22T11:07:09.638",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628676,1745320030191,"fUSD",231.28369723,0.00047765,120,"2025-04-22T11:07:10.191",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628677,1745320030228,"fUSD",151.0,0.00047765,120,"2025-04-22T11:07:10.228",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628678,1745320030294,"fUSD",151.0,0.00047765,120,"2025-04-22T11:07:10.294",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628679,1745320030360,"fUSD",668.65185757,0.00047765,120,"2025-04-22T11:07:10.360",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628680,1745320030668,"fUSD",151.0,0.00047765,120,"2025-04-22T11:07:10.668",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628681,1745320030704,"fUSD",239.84119403,0.00047765,120,"2025-04-22T11:07:10.704",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628682,1745320030738,"fUSD",151.0,0.00047765,120,"2025-04-22T11:07:10.738",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628683,1745320030918,"fUSD",668.65185757,0.00047765,120,"2025-04-22T11:07:10.918",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628684,1745320031385,"fUSD",151.0,0.00047765,120,"2025-04-22T11:07:11.385",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628685,1745320031417,"fUSD",248.71531821,0.00047765,120,"2025-04-22T11:07:11.417",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628686,1745320032041,"fUSD",151.0,0.00047765,120,"2025-04-22T11:07:12.041",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628687,1745320032535,"fUSD",257.91778498,0.00047765,120,"2025-04-22T11:07:12.535",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628688,1745320032690,"fUSD",151.0,0.00047765,120,"2025-04-22T11:07:12.690",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628689,1745320033235,"fUSD",267.46074303,0.00047765,120,"2025-04-22T11:07:13.235",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628690,1745320033877,"fUSD",151.0,0.00047765,120,"2025-04-22T11:07:13.877",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628691,1745320033910,"fUSD",277.35679052,0.00047765,120,"2025-04-22T11:07:13.910",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628692,1745320034495,"fUSD",287.61899177,0.00047765,120,"2025-04-22T11:07:14.495",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628693,1745320035332,"fUSD",298.26089446,0.00047765,120,"2025-04-22T11:07:15.332",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628694,1745320035764,"fUSD",309.29654756,0.00047765,120,"2025-04-22T11:07:15.764",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628695,1745320036432,"fUSD",320.74051982,0.00047765,120,"2025-04-22T11:07:16.432",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628696,1745320037064,"fUSD",332.60791905,0.00047765,120,"2025-04-22T11:07:17.064",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628697,1745320037878,"fUSD",344.91441206,0.00047765,120,"2025-04-22T11:07:17.878",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628698,1745320038681,"fUSD",357.6762453,0.00047765,120,"2025-04-22T11:07:18.681",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628699,1745320039214,"fUSD",370.91026638,0.00047765,120,"2025-04-22T11:07:19.214",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628700,1745320039919,"fUSD",384.63394623,0.00047765,120,"2025-04-22T11:07:19.919",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628701,1745320040564,"fUSD",384.63394623,0.00047765,120,"2025-04-22T11:07:20.564",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628718,1745320231958,"fUSD",-1200.0,0.00019898,2,"2025-04-22T11:10:31.958",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628720,1745320231968,"fUSD",-300.0,0.00019899,2,"2025-04-22T11:10:31.968",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628722,1745320231977,"fUSD",-300.0,0.00019899,2,"2025-04-22T11:10:31.977",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628724,1745320231988,"fUSD",-2603.5581,0.000199,2,"2025-04-22T11:10:31.988",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628725,1745320231999,"fUSD",-421.58266416,0.000199,2,"2025-04-22T11:10:31.999",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628736,1745320237749,"fUSD",-2526.5108,0.000199,2,"2025-04-22T11:10:37.749",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628737,1745320237760,"fUSD",-131357.84783584,0.000199,2,"2025-04-22T11:10:37.760",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628738,1745320237770,"fUSD",-3117.461,0.000199,2,"2025-04-22T11:10:37.770",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628739,1745320237779,"fUSD",-290.01632338,0.000199,2,"2025-04-22T11:10:37.779",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628740,1745320237788,"fUSD",-3520.41933805,0.000199,2,"2025-04-22T11:10:37.788",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628741,1745320237798,"fUSD",-420.0,0.0002167,2,"2025-04-22T11:10:37.798",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628742,1745320237807,"fUSD",-1680.0,0.00021773,2,"2025-04-22T11:10:37.807",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628743,1745320237816,"fUSD",-17355.7965,0.000218,2,"2025-04-22T11:10:37.816",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628744,1745320237826,"fUSD",-250.0,0.00021889,2,"2025-04-22T11:10:37.826",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628745,1745320237835,"fUSD",-4005.52249071,0.000219,3,"2025-04-22T11:10:37.835",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628746,1745320237845,"fUSD",-200.0,0.00023,2,"2025-04-22T11:10:37.845",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628747,1745320237855,"fUSD",-237.21258164,0.00023499,2,"2025-04-22T11:10:37.855",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628748,1745320237864,"fUSD",-587.0,0.00023599,2,"2025-04-22T11:10:37.864",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628749,1745320237874,"fUSD",-2351.0,0.00023825,2,"2025-04-22T11:10:37.874",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628750,1745320237884,"fUSD",-3885.3,0.00024174,2,"2025-04-22T11:10:37.884",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628751,1745320237894,"fUSD",-280.0,0.000253,10,"2025-04-22T11:10:37.894",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628752,1745320237904,"fUSD",-182.96,0.00025699,2,"2025-04-22T11:10:37.904",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628753,1745320237914,"fUSD",-823.0,0.00025699,2,"2025-04-22T11:10:37.914",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628754,1745320237924,"fUSD",-3292.0,0.0002607,2,"2025-04-22T11:10:37.924",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628755,1745320237935,"fUSD",-4696.5311159,0.00026922,2,"2025-04-22T11:10:37.935",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628756,1745320237946,"fUSD",-237.21258155,0.00027143,2,"2025-04-22T11:10:37.946",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628757,1745320237955,"fUSD",-250.0,0.00027538,2,"2025-04-22T11:10:37.955",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628758,1745320237965,"fUSD",-467.14113062,0.0002783,15,"2025-04-22T11:10:37.965",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628759,1745320237974,"fUSD",-1152.0,0.00027986,2,"2025-04-22T11:10:37.974",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628760,1745320237984,"fUSD",-4609.0,0.00028527,2,"2025-04-22T11:10:37.984",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628761,1745320237994,"fUSD",-1440.0,0.00029154,2,"2025-04-22T11:10:37.994",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628762,1745320238005,"fUSD",-1281.0,0.00029154,2,"2025-04-22T11:10:38.005",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628763,1745320238015,"fUSD",-4164.0,0.00029154,2,"2025-04-22T11:10:38.015",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628764,1745320238024,"fUSD",-3981.0,0.00029154,2,"2025-04-22T11:10:38.024",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628765,1745320238034,"fUSD",-876.0,0.00029154,2,"2025-04-22T11:10:38.034",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628766,1745320238043,"fUSD",-1613.0,0.00030477,2,"2025-04-22T11:10:38.043",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628767,1745320238053,"fUSD",-237.21258155,0.00030788,2,"2025-04-22T11:10:38.053",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628768,1745320238063,"fUSD",-6453.0,0.00031215,3,"2025-04-22T11:10:38.063",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628769,1745320238073,"fUSD",-530.0,0.00031425,2,"2025-04-22T11:10:38.073",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628770,1745320238083,"fUSD",-4164.0,0.00032154,2,"2025-04-22T11:10:38.083",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628771,1745320238094,"fUSD",-3981.0,0.00032154,2,"2025-04-22T11:10:38.094",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628772,1745320238103,"fUSD",-876.0,0.00032154,2,"2025-04-22T11:10:38.103",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628773,1745320238114,"fUSD",-2258.0,0.0003319,3,"2025-04-22T11:10:38.114",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628775,1745320238124,"fUSD",-9035.0,0.00034157,3,"2025-04-22T11:10:38.124",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628777,1745320238134,"fUSD",-237.21258155,0.00034432,2,"2025-04-22T11:10:38.134",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628779,1745320238144,"fUSD",-4155.0,0.00035154,2,"2025-04-22T11:10:38.144",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628781,1745320238154,"fUSD",-473.745,0.00035154,2,"2025-04-22T11:10:38.154",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628782,1745320238164,"fUSD",-876.0,0.00035154,2,"2025-04-22T11:10:38.164",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628784,1745320238175,"fUSD",-892.4,0.00035169,2,"2025-04-22T11:10:38.175",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628786,1745320238184,"fUSD",-320.20040832,0.00035296,2,"2025-04-22T11:10:38.184",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628788,1745320238194,"fUSD",-3162.0,0.00036143,3,"2025-04-22T11:10:38.194",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628790,1745320238204,"fUSD",-12649.0,0.00037376,3,"2025-04-22T11:10:38.204",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628792,1745320238214,"fUSD",-892.4,0.00037433,2,"2025-04-22T11:10:38.214",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628794,1745320238224,"fUSD",-150.0,0.00037672,2,"2025-04-22T11:10:38.224",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628796,1745320238234,"fUSD",-332.06648888,0.00037714,2,"2025-04-22T11:10:38.234",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628798,1745320238244,"fUSD",-290.93660287,0.0003783,2,"2025-04-22T11:10:38.244",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628800,1745320238254,"fUSD",-237.21258155,0.00038077,2,"2025-04-22T11:10:38.254",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628802,1745320238263,"fUSD",-876.0,0.00038154,2,"2025-04-22T11:10:38.263",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628804,1745320238273,"fUSD",-167.32,0.00038882,2,"2025-04-22T11:10:38.273",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628806,1745320238282,"fUSD",-1000.0,0.00039099,2,"2025-04-22T11:10:38.282",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628808,1745320238292,"fUSD",-664.959,0.00039189,54,"2025-04-22T11:10:38.292",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628810,1745320238301,"fUSD",-182.59947781,0.00039189,54,"2025-04-22T11:10:38.301",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628812,1745320238310,"fUSD",-3000.0,0.0003936,5,"2025-04-22T11:10:38.310",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628814,1745320238320,"fUSD",-892.4,0.00039697,2,"2025-04-22T11:10:38.320",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628816,1745320238329,"fUSD",-500.0,0.00039808,2,"2025-04-22T11:10:38.329",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628818,1745320238339,"fUSD",-250.0,0.00039853,7,"2025-04-22T11:10:38.339",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628820,1745320238349,"fUSD",-206.69,0.00039862,2,"2025-04-22T11:10:38.349",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628822,1745320238358,"fUSD",-11334.1,0.00039957,2,"2025-04-22T11:10:38.358",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628824,1745320238368,"fUSD",-166.38,0.0004,30,"2025-04-22T11:10:38.368",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628826,1745320238378,"fUSD",-3063.5,0.0004,4,"2025-04-22T11:10:38.378",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628828,1745320238388,"fUSD",-200.0,0.00040016,2,"2025-04-22T11:10:38.388",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628830,1745320238398,"fUSD",-592.14607956,0.00040381,2,"2025-04-22T11:10:38.398",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628832,1745320238408,"fUSD",-511.03107683,0.000408,5,"2025-04-22T11:10:38.408",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628834,1745320238417,"fUSD",-200.0,0.00040812,2,"2025-04-22T11:10:38.417",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628836,1745320238426,"fUSD",-362.7607,0.00040888,7,"2025-04-22T11:10:38.426",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628837,1745320238436,"fUSD",-17709.0,0.00040898,5,"2025-04-22T11:10:38.436",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628839,1745320238445,"fUSD",-170.0,0.00041,14,"2025-04-22T11:10:38.445",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628841,1745320238455,"fUSD",-250.0,0.00041008,2,"2025-04-22T11:10:38.455",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628843,1745320238466,"fUSD",-150.0,0.00041095,120,"2025-04-22T11:10:38.466",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628845,1745320238475,"fUSD",-307.47062336,0.00041096,10,"2025-04-22T11:10:38.475",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628847,1745320238485,"fUSD",-195.9831592,0.00041096,2,"2025-04-22T11:10:38.485",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628849,1745320238495,"fUSD",-876.0,0.00041154,2,"2025-04-22T11:10:38.495",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628851,1745320238504,"fUSD",-169.77,0.0004164,2,"2025-04-22T11:10:38.504",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628853,1745320238513,"fUSD",-512.0,0.00041696,120,"2025-04-22T11:10:38.513",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628855,1745320238522,"fUSD",-617.0,0.00041696,120,"2025-04-22T11:10:38.522",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628856,1745320238532,"fUSD",-23900.0,0.00041696,2,"2025-04-22T11:10:38.532",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628857,1745320238543,"fUSD",-237.21258155,0.00041721,15,"2025-04-22T11:10:38.543",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628858,1745320238555,"fUSD",-1500.0,0.00041804,120,"2025-04-22T11:10:38.555",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628859,1745320238571,"fUSD",-892.4,0.0004196,2,"2025-04-22T11:10:38.571",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628860,1745320238581,"fUSD",-150.0,0.00042465,120,"2025-04-22T11:10:38.581",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628861,1745320238590,"fUSD",-307.08,0.00043,120,"2025-04-22T11:10:38.590",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628862,1745320238603,"fUSD",-170.0,0.00043151,90,"2025-04-22T11:10:38.603",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628863,1745320238613,"fUSD",-184.04,0.00043482,2,"2025-04-22T11:10:38.613",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628864,1745320238625,"fUSD",-1020.55662212,0.00043562,120,"2025-04-22T11:10:38.625",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628865,1745320238634,"fUSD",-201.39,0.000436,120,"2025-04-22T11:10:38.634",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628866,1745320238644,"fUSD",-1041.65,0.000436,120,"2025-04-22T11:10:38.644",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628867,1745320238654,"fUSD",-254.12,0.000436,120,"2025-04-22T11:10:38.654",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628868,1745320238665,"fUSD",-317.23,0.000436,120,"2025-04-22T11:10:38.665",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628869,1745320238674,"fUSD",-216.35405669,0.00043748,120,"2025-04-22T11:10:38.674",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628871,1745320238685,"fUSD",-150.0,0.00043835,120,"2025-04-22T11:10:38.685",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628873,1745320238695,"fUSD",-999.39223342,0.00043836,30,"2025-04-22T11:10:38.695",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628875,1745320238704,"fUSD",-3264.8471,0.00043888,30,"2025-04-22T11:10:38.704",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628877,1745320238714,"fUSD",-1000.0,0.00043986,2,"2025-04-22T11:10:38.714",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628879,1745320238723,"fUSD",-13843.09409746,0.00044,120,"2025-04-22T11:10:38.723",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628881,1745320238732,"fUSD",-876.0,0.00044154,2,"2025-04-22T11:10:38.732",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628883,1745320238743,"fUSD",-892.4,0.00044224,2,"2025-04-22T11:10:38.743",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628885,1745320238753,"fUSD",-259.95508969,0.00044383,14,"2025-04-22T11:10:38.753",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628887,1745320238764,"fUSD",-11277.0,0.00044752,5,"2025-04-22T11:10:38.764",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628889,1745320238774,"fUSD",-151.0,0.00045,120,"2025-04-22T11:10:38.774",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628891,1745320238786,"fUSD",-151.0,0.00045,120,"2025-04-22T11:10:38.786",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628893,1745320238796,"fUSD",-170.0,0.00045,90,"2025-04-22T11:10:38.796",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628895,1745320238806,"fUSD",-150.0,0.00045205,120,"2025-04-22T11:10:38.806",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628897,1745320238816,"fUSD",-237.21258155,0.00045366,15,"2025-04-22T11:10:38.816",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628899,1745320238825,"fUSD",-1575.5621203,0.00045433,4,"2025-04-22T11:10:38.825",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628901,1745320238835,"fUSD",-150.0,0.00045906,120,"2025-04-22T11:10:38.835",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628903,1745320238845,"fUSD",-188.56041426,0.00046027,2,"2025-04-22T11:10:38.845",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628905,1745320238854,"fUSD",-158.75,0.00046045,120,"2025-04-22T11:10:38.854",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628907,1745320238864,"fUSD",-892.4,0.00046488,2,"2025-04-22T11:10:38.864",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628909,1745320238875,"fUSD",-150.0,0.00046575,120,"2025-04-22T11:10:38.875",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628911,1745320238884,"fUSD",-2293.967,0.00046575,30,"2025-04-22T11:10:38.884",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628926,1745320239023,"fUSD",-471.72,0.000468,2,"2025-04-22T11:10:39.023",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628928,1745320239034,"fUSD",-1010.6538,0.00046999,2,"2025-04-22T11:10:39.034",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628930,1745320239044,"fUSD",-3064.43511833,0.00047,4,"2025-04-22T11:10:39.044",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628932,1745320239054,"fUSD",-5026.13682779,0.00047121,2,"2025-04-22T11:10:39.054",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628934,1745320239063,"fUSD",-876.0,0.00047154,2,"2025-04-22T11:10:39.063",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628936,1745320239073,"fUSD",-1185.22251983,0.00047557,120,"2025-04-22T11:10:39.073",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628938,1745320239082,"fUSD",-200.0,0.00047596,120,"2025-04-22T11:10:39.082",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628940,1745320239092,"fUSD",-1461.33766627,0.00047652,19,"2025-04-22T11:10:39.092",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628942,1745320239102,"fUSD",-170.0,0.00047682,90,"2025-04-22T11:10:39.102",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628944,1745320239112,"fUSD",-163.26225417,0.00047692,29,"2025-04-22T11:10:39.112",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628946,1745320239122,"fUSD",-17301.9415,0.00047692,2,"2025-04-22T11:10:39.122",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628948,1745320239132,"fUSD",-1974.84195922,0.000477,2,"2025-04-22T11:10:39.132",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628950,1745320239141,"fUSD",-838.53,0.000477,2,"2025-04-22T11:10:39.141",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628952,1745320239152,"fUSD",-1973.0,0.000477,2,"2025-04-22T11:10:39.152",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628954,1745320239162,"fUSD",-500.0,0.00047737,120,"2025-04-22T11:10:39.162",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628956,1745320239172,"fUSD",-24339.9646864,0.0004775,3,"2025-04-22T11:10:39.172",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628958,1745320239182,"fUSD",-543.46178735,0.0004776,120,"2025-04-22T11:10:39.182",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628960,1745320239192,"fUSD",-3559.31,0.00047764,30,"2025-04-22T11:10:39.192",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628962,1745320239201,"fUSD",-165.07,0.00047765,120,"2025-04-22T11:10:39.201",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628964,1745320239212,"fUSD",-913.33,0.00047765,2,"2025-04-22T11:10:39.212",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628966,1745320239222,"fUSD",-150.0,0.00047765,2,"2025-04-22T11:10:39.222",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628968,1745320239232,"fUSD",-177.5640879,0.00047765,20,"2025-04-22T11:10:39.232",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628970,1745320239242,"fUSD",-150.0,0.00047765,2,"2025-04-22T11:10:39.242",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628973,1745320239252,"fUSD",-163.05925737,0.00047765,3,"2025-04-22T11:10:39.252",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628974,1745320239261,"fUSD",-199.5795426,0.00047765,2,"2025-04-22T11:10:39.261",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628976,1745320239271,"fUSD",-648.55547926,0.00047765,2,"2025-04-22T11:10:39.271",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628978,1745320239280,"fUSD",-10594.09050123,0.00047765,15,"2025-04-22T11:10:39.280",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628980,1745320239289,"fUSD",-3135.54021348,0.00047765,15,"2025-04-22T11:10:39.289",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628982,1745320239299,"fUSD",-2164.27848419,0.00047765,16,"2025-04-22T11:10:39.299",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628984,1745320239308,"fUSD",-2275.57662013,0.00047765,14,"2025-04-22T11:10:39.308",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628986,1745320239318,"fUSD",-2268.11315994,0.00047765,10,"2025-04-22T11:10:39.318",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628988,1745320239327,"fUSD",-3100.0,0.00047765,5,"2025-04-22T11:10:39.327",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628990,1745320239336,"fUSD",-2305.2202185,0.00047765,7,"2025-04-22T11:10:39.336",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628992,1745320239346,"fUSD",-306.89632387,0.00047765,14,"2025-04-22T11:10:39.346",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628994,1745320239355,"fUSD",-150.0,0.00047765,14,"2025-04-22T11:10:39.355",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628996,1745320239364,"fUSD",-160.3,0.00047765,2,"2025-04-22T11:10:39.364",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628998,1745320239374,"fUSD",-3977.23,0.00047765,120,"2025-04-22T11:10:39.374",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629000,1745320239383,"fUSD",-500.55202534,0.00047773,5,"2025-04-22T11:10:39.383",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629002,1745320239392,"fUSD",-200.0,0.000478,72,"2025-04-22T11:10:39.392",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629004,1745320239402,"fUSD",-200.0,0.000478,72,"2025-04-22T11:10:39.402",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629006,1745320239411,"fUSD",-997.58,0.000478,101,"2025-04-22T11:10:39.411",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629008,1745320239420,"fUSD",-150.0,0.000478,118,"2025-04-22T11:10:39.420",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629010,1745320239429,"fUSD",-160.3,0.000478,118,"2025-04-22T11:10:39.429",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629012,1745320239439,"fUSD",-332.689051,0.000478,32,"2025-04-22T11:10:39.439",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629014,1745320239448,"fUSD",-151.0,0.00047824,2,"2025-04-22T11:10:39.448",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629016,1745320239458,"fUSD",-155.48291855,0.00047824,2,"2025-04-22T11:10:39.458",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629018,1745320239467,"fUSD",-964.02219623,0.00047824,2,"2025-04-22T11:10:39.467",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629020,1745320239477,"fUSD",-238.0,0.00047824,7,"2025-04-22T11:10:39.477",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629022,1745320239486,"fUSD",-1000.0,0.00047825,2,"2025-04-22T11:10:39.486",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629024,1745320239497,"fUSD",-1000.0,0.00047825,2,"2025-04-22T11:10:39.497",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629026,1745320239506,"fUSD",-792.27694342,0.00047825,2,"2025-04-22T11:10:39.506",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629028,1745320239516,"fUSD",-150.0,0.00047825,2,"2025-04-22T11:10:39.516",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629030,1745320239525,"fUSD",-1027.13341586,0.00047825,2,"2025-04-22T11:10:39.525",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629032,1745320239536,"fUSD",-150.0,0.00047825,2,"2025-04-22T11:10:39.536",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629035,1745320239547,"fUSD",-2615.3956645,0.00047825,2,"2025-04-22T11:10:39.547",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629037,1745320239562,"fUSD",-151.0,0.00047828,14,"2025-04-22T11:10:39.562",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629039,1745320239572,"fUSD",-225.0,0.00047829,14,"2025-04-22T11:10:39.572",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629041,1745320239582,"fUSD",-17878.15334512,0.0004783,3,"2025-04-22T11:10:39.582",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629105,1745320240191,"fUSD",-332.01669339,0.0004783,3,"2025-04-22T11:10:40.191",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629107,1745320240203,"fUSD",-6129.79464789,0.0004783,3,"2025-04-22T11:10:40.203",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629109,1745320240214,"fUSD",-151.0,0.00047835,14,"2025-04-22T11:10:40.214",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629111,1745320240224,"fUSD",-151.0,0.00047835,14,"2025-04-22T11:10:40.224",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629113,1745320240233,"fUSD",-151.0,0.00047835,14,"2025-04-22T11:10:40.233",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629115,1745320240242,"fUSD",-317.135744,0.00047835,14,"2025-04-22T11:10:40.242",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629117,1745320240252,"fUSD",-317.135744,0.00047835,14,"2025-04-22T11:10:40.252",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629119,1745320240261,"fUSD",-2639.5064545,0.00047838,2,"2025-04-22T11:10:40.261",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629121,1745320240271,"fUSD",-767.55482028,0.00047838,2,"2025-04-22T11:10:40.271",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629124,1745320240286,"fUSD",-11.27614812,0.00047838,2,"2025-04-22T11:10:40.286",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629126,1745320240296,"fUSD",-319.78024179,0.00047838,2,"2025-04-22T11:10:40.296",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629128,1745320240307,"fUSD",-387.9345552,0.00047838,2,"2025-04-22T11:10:40.307",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629181,1745320240828,"fUSD",-614.94386811,0.00047838,2,"2025-04-22T11:10:40.828",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629184,1745320240849,"fUSD",-1824.80333498,0.0004784,2,"2025-04-22T11:10:40.849",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629188,1745320240874,"fUSD",-4930.9037663,0.0004784,2,"2025-04-22T11:10:40.874",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629195,1745320240929,"fUSD",-1000.0,0.0004784,2,"2025-04-22T11:10:40.929",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629198,1745320240955,"fUSD",-607.46602351,0.0004784,2,"2025-04-22T11:10:40.955",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629201,1745320240972,"fUSD",-1610.88355995,0.0004784,2,"2025-04-22T11:10:40.972",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629399,1745320243034,"fUSD",-151.0,0.00047824,2,"2025-04-22T11:10:43.034",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629401,1745320243043,"fUSD",-151.0,0.00047824,2,"2025-04-22T11:10:43.043",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629403,1745320243053,"fUSD",-151.0,0.00047824,2,"2025-04-22T11:10:43.053",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629404,1745320243062,"fUSD",-151.0,0.00047824,2,"2025-04-22T11:10:43.062",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629406,1745320243072,"fUSD",-963.52425088,0.00047839,2,"2025-04-22T11:10:43.072",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629408,1745320243082,"fUSD",-1879.98929726,0.0004784,2,"2025-04-22T11:10:43.082",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629416,1745320243150,"fUSD",-1769.62,0.0004784,2,"2025-04-22T11:10:43.150",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629424,1745320243230,"fUSD",-359.28367062,0.0004784,2,"2025-04-22T11:10:43.230",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629427,1745320243242,"fUSD",-6163.41419395,0.0004784,2,"2025-04-22T11:10:43.242",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629449,1745320243465,"fUSD",-3556.72793633,0.0004784,2,"2025-04-22T11:10:43.465",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629451,1745320243476,"fUSD",-4735.6335506,0.0004784,2,"2025-04-22T11:10:43.476",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629453,1745320243485,"fUSD",-6439.0401083,0.0004784,2,"2025-04-22T11:10:43.485",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629455,1745320243495,"fUSD",-3990.8867246,0.00047846,2,"2025-04-22T11:10:43.495",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629457,1745320243504,"fUSD",-24339.9646864,0.0004787,3,"2025-04-22T11:10:43.504",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629459,1745320243515,"fUSD",-502.86893747,0.00047873,10,"2025-04-22T11:10:43.515",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629461,1745320243524,"fUSD",-151.0,0.00047879,14,"2025-04-22T11:10:43.524",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629463,1745320243534,"fUSD",-151.0,0.00047879,14,"2025-04-22T11:10:43.534",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629465,1745320243545,"fUSD",-151.578164,0.00047879,14,"2025-04-22T11:10:43.545",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629467,1745320243555,"fUSD",-689.24761137,0.000479,30,"2025-04-22T11:10:43.555",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629469,1745320243569,"fUSD",-2414.55,0.000479,14,"2025-04-22T11:10:43.569",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629471,1745320243578,"fUSD",-150.0,0.00047945,120,"2025-04-22T11:10:43.578",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629473,1745320243588,"fUSD",-997.58,0.0004795,103,"2025-04-22T11:10:43.588",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629475,1745320243599,"fUSD",-150.0,0.00047965,120,"2025-04-22T11:10:43.599",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629477,1745320243608,"fUSD",-562.0,0.00048,5,"2025-04-22T11:10:43.608",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629479,1745320243618,"fUSD",-600.0,0.00048,120,"2025-04-22T11:10:43.618",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629481,1745320243627,"fUSD",-1380.278249,0.000481,104,"2025-04-22T11:10:43.627",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629483,1745320243637,"fUSD",-152.0,0.00048244,3,"2025-04-22T11:10:43.637",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629485,1745320243647,"fUSD",-250.0,0.000484,120,"2025-04-22T11:10:43.647",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629487,1745320243656,"fUSD",-208.54,0.00048566,2,"2025-04-22T11:10:43.656",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629489,1745320243666,"fUSD",-222.42,0.00048566,2,"2025-04-22T11:10:43.666",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629491,1745320243675,"fUSD",-500.0,0.000486,120,"2025-04-22T11:10:43.675",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629493,1745320243685,"fUSD",-892.4,0.00048752,2,"2025-04-22T11:10:43.685",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629495,1745320243695,"fUSD",-200.0,0.000488,76,"2025-04-22T11:10:43.695",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629497,1745320243704,"fUSD",-200.0,0.000488,76,"2025-04-22T11:10:43.704",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629499,1745320243715,"fUSD",-271.53,0.000488,45,"2025-04-22T11:10:43.715",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629501,1745320243724,"fUSD",-271.53,0.000488,45,"2025-04-22T11:10:43.724",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629503,1745320243734,"fUSD",-271.53,0.000488,45,"2025-04-22T11:10:43.734",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629505,1745320243745,"fUSD",-271.53,0.000488,45,"2025-04-22T11:10:43.745",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629507,1745320243755,"fUSD",-271.53,0.000488,45,"2025-04-22T11:10:43.755",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629509,1745320243764,"fUSD",-271.53,0.000488,45,"2025-04-22T11:10:43.764",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629511,1745320243774,"fUSD",-271.53,0.000488,45,"2025-04-22T11:10:43.774",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629513,1745320243785,"fUSD",-271.53,0.000488,45,"2025-04-22T11:10:43.785",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629514,1745320243796,"fUSD",-271.53,0.000488,45,"2025-04-22T11:10:43.796",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629516,1745320243807,"fUSD",-271.53,0.000488,45,"2025-04-22T11:10:43.807",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629518,1745320243820,"fUSD",-271.53,0.000488,45,"2025-04-22T11:10:43.820",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629521,1745320243831,"fUSD",-271.53,0.000488,45,"2025-04-22T11:10:43.831",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629523,1745320243843,"fUSD",-153.07,0.0004886,2,"2025-04-22T11:10:43.843",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629525,1745320243854,"fUSD",-24339.9646864,0.0004887,3,"2025-04-22T11:10:43.854",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629527,1745320243865,"fUSD",-15108.9062229,0.0004887,4,"2025-04-22T11:10:43.865",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629529,1745320243875,"fUSD",-1000.0,0.00048873,2,"2025-04-22T11:10:43.875",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629531,1745320243885,"fUSD",-19440.21101858,0.0004888,3,"2025-04-22T11:10:43.885",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629666,1745320245462,"fUSD",-151.26,0.00038584,2,"2025-04-22T11:10:45.462",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629668,1745320245472,"fUSD",-151.0,0.00038584,2,"2025-04-22T11:10:45.472",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629670,1745320245481,"fUSD",-151.0,0.00038584,2,"2025-04-22T11:10:45.481",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629672,1745320245491,"fUSD",-786.58904132,0.00047838,2,"2025-04-22T11:10:45.491",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629674,1745320245501,"fUSD",-986.40684586,0.00048872,2,"2025-04-22T11:10:45.501",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629676,1745320245512,"fUSD",-986.40684586,0.00048872,2,"2025-04-22T11:10:45.512",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629678,1745320245522,"fUSD",-4899.75366782,0.0004888,3,"2025-04-22T11:10:45.522",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629680,1745320245531,"fUSD",-738.30845914,0.0004888,4,"2025-04-22T11:10:45.531",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629682,1745320245543,"fUSD",-6347.48965574,0.0004888,4,"2025-04-22T11:10:45.543",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629685,1745320245555,"fUSD",-1682.0,0.0004888,4,"2025-04-22T11:10:45.555",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629689,1745320245586,"fUSD",-2717.1631246,0.0004888,4,"2025-04-22T11:10:45.586",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629691,1745320245596,"fUSD",-427.54800859,0.0004888,4,"2025-04-22T11:10:45.596",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629695,1745320245626,"fUSD",-3196.39697483,0.0004888,4,"2025-04-22T11:10:45.626",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629697,1745320245635,"fUSD",-153.07,0.0004888,2,"2025-04-22T11:10:45.635",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629699,1745320245646,"fUSD",-2306.27928804,0.0004889,3,"2025-04-22T11:10:45.646",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629703,1745320245681,"fUSD",-5853.11032965,0.0004889,3,"2025-04-22T11:10:45.681",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629705,1745320245692,"fUSD",-12971.92448065,0.0004889,3,"2025-04-22T11:10:45.692",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629716,1745320245790,"fUSD",-3208.65058806,0.0004889,3,"2025-04-22T11:10:45.790",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629718,1745320245800,"fUSD",-10228.13287512,0.0004889,4,"2025-04-22T11:10:45.800",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629720,1745320245812,"fUSD",-278.86999999,0.0004889,4,"2025-04-22T11:10:45.812",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629725,1745320245844,"fUSD",-19710.80957069,0.0004889,4,"2025-04-22T11:10:45.844",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629726,1745320245853,"fUSD",-55808.74851242,0.000489,60,"2025-04-22T11:10:45.853",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629728,1745320245863,"fUSD",-2414.55,0.000489,14,"2025-04-22T11:10:45.863",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629731,1745320245873,"fUSD",-200.0,0.00048966,120,"2025-04-22T11:10:45.873",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629733,1745320245882,"fUSD",-2165.65669431,0.00049,120,"2025-04-22T11:10:45.882",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629735,1745320245892,"fUSD",-390.66258475,0.00049,30,"2025-04-22T11:10:45.892",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629737,1745320245902,"fUSD",-237.21258155,0.0004901,15,"2025-04-22T11:10:45.902",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629738,1745320245912,"fUSD",-150.0,0.00049315,120,"2025-04-22T11:10:45.912",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629741,1745320245921,"fUSD",-5000.0,0.00049459,120,"2025-04-22T11:10:45.921",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629743,1745320245932,"fUSD",-3000.0,0.000495,2,"2025-04-22T11:10:45.932",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629745,1745320245941,"fUSD",-439.71157466,0.000495,120,"2025-04-22T11:10:45.941",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629747,1745320245951,"fUSD",-300.0,0.000495,7,"2025-04-22T11:10:45.951",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629748,1745320245960,"fUSD",-300.0,0.000495,7,"2025-04-22T11:10:45.960",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629750,1745320245970,"fUSD",-300.0,0.000495,7,"2025-04-22T11:10:45.970",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629753,1745320245979,"fUSD",-300.0,0.000495,7,"2025-04-22T11:10:45.979",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629755,1745320245989,"fUSD",-306.57067264,0.000495,7,"2025-04-22T11:10:45.989",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629756,1745320245999,"fUSD",-15108.9062229,0.00049549,4,"2025-04-22T11:10:45.999",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629758,1745320246008,"fUSD",-153.07,0.00049549,120,"2025-04-22T11:10:46.008",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629760,1745320246018,"fUSD",-24339.9646864,0.00049559,3,"2025-04-22T11:10:46.018",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629762,1745320246027,"fUSD",-15108.9062229,0.00049559,4,"2025-04-22T11:10:46.027",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629764,1745320246037,"fUSD",-24339.9646864,0.00049569,3,"2025-04-22T11:10:46.037",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629767,1745320246046,"fUSD",-503.55937942,0.00049573,10,"2025-04-22T11:10:46.046",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629771,1745320246071,"fUSD",-15108.9062229,0.00049579,4,"2025-04-22T11:10:46.071",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629773,1745320246081,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.081",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629775,1745320246092,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.092",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629777,1745320246102,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.102",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629779,1745320246112,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.112",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629781,1745320246122,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.122",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629783,1745320246132,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.132",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629785,1745320246142,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.142",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629787,1745320246152,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.152",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629789,1745320246162,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.162",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629791,1745320246173,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.173",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629793,1745320246183,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.183",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629795,1745320246193,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.193",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629798,1745320246205,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.205",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629800,1745320246215,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.215",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629802,1745320246226,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.226",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629804,1745320246237,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.237",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629806,1745320246248,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.248",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629808,1745320246259,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.259",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629810,1745320246269,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.269",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629812,1745320246281,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.281",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629814,1745320246291,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.291",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629816,1745320246301,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.301",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629818,1745320246312,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.312",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629820,1745320246322,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.322",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629822,1745320246333,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.333",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629824,1745320246344,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.344",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629826,1745320246354,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.354",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629828,1745320246364,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.364",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629830,1745320246374,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.374",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629832,1745320246384,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.384",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629834,1745320246394,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.394",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629836,1745320246403,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.403",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629838,1745320246413,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.413",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629840,1745320246424,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.424",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629842,1745320246433,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.433",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629844,1745320246444,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.444",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629846,1745320246454,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.454",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629848,1745320246463,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.463",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629850,1745320246473,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.473",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629853,1745320246483,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.483",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629855,1745320246498,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.498",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629857,1745320246509,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.509",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629859,1745320246519,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.519",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629861,1745320246529,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.529",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629863,1745320246539,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.539",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629865,1745320246550,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.550",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629868,1745320246560,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.560",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629870,1745320246573,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.573",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629872,1745320246584,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.584",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629874,1745320246595,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.595",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629876,1745320246606,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.606",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629878,1745320246617,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.617",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629880,1745320246627,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.627",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629882,1745320246638,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.638",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629884,1745320246648,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.648",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629886,1745320246660,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.660",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629888,1745320246670,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.670",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629890,1745320246680,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.680",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629892,1745320246690,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.690",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629894,1745320246700,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.700",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629896,1745320246711,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.711",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629898,1745320246721,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.721",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629900,1745320246730,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.730",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629902,1745320246741,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.741",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629904,1745320246750,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.750",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629907,1745320246761,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.761",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629909,1745320246771,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.771",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629911,1745320246781,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.781",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629913,1745320246791,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.791",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629915,1745320246801,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.801",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629917,1745320246810,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.810",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629919,1745320246820,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.820",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629921,1745320246829,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.829",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629923,1745320246841,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.841",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629925,1745320246851,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.851",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629927,1745320246861,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.861",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629929,1745320246871,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.871",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629931,1745320246880,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.880",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629933,1745320246890,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.890",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629935,1745320246900,"fUSD",-153.0,0.00049589,60,"2025-04-22T11:10:46.900",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629937,1745320246911,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:46.911",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629939,1745320246921,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:46.921",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629941,1745320246936,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:46.936",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629943,1745320246946,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:46.946",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629945,1745320246956,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:46.956",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629947,1745320246966,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:46.966",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629950,1745320246976,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:46.976",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629952,1745320246986,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:46.986",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629954,1745320246996,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:46.996",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629956,1745320247006,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.006",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629958,1745320247017,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.017",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629959,1745320247027,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.027",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629962,1745320247038,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.038",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629964,1745320247048,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.048",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629966,1745320247058,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.058",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629968,1745320247069,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.069",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629970,1745320247079,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.079",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629972,1745320247090,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.090",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629974,1745320247100,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.100",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629976,1745320247110,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.110",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629978,1745320247119,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.119",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629980,1745320247129,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.129",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629982,1745320247139,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.139",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629984,1745320247150,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.150",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629986,1745320247159,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.159",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629988,1745320247169,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.169",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629990,1745320247181,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.181",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630011,1745320247371,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.371",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630013,1745320247380,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.380",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630015,1745320247390,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.390",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630017,1745320247399,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.399",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630019,1745320247409,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.409",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630021,1745320247419,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.419",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630023,1745320247429,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.429",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630025,1745320247438,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.438",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630027,1745320247448,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.448",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630029,1745320247457,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.457",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630031,1745320247467,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.467",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630033,1745320247477,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.477",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630035,1745320247486,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.486",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630037,1745320247495,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.495",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630039,1745320247504,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.504",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630041,1745320247514,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.514",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630042,1745320247524,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.524",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630043,1745320247533,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.533",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630044,1745320247543,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.543",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630045,1745320247554,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.554",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630046,1745320247568,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.568",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630047,1745320247577,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.577",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630048,1745320247587,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.587",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630049,1745320247598,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.598",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630050,1745320247608,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.608",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630051,1745320247617,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.617",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630052,1745320247627,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.627",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630054,1745320247636,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.636",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630056,1745320247647,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.647",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630058,1745320247656,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.656",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630059,1745320247665,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.665",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630061,1745320247674,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.674",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630063,1745320247684,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.684",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630065,1745320247693,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.693",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630067,1745320247703,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.703",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630069,1745320247712,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.712",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630071,1745320247722,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.722",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630073,1745320247732,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.732",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630075,1745320247741,"fUSD",-373.0,0.00049589,60,"2025-04-22T11:10:47.741",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630077,1745320247751,"fUSD",-394.17192153,0.0004977,120,"2025-04-22T11:10:47.751",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630079,1745320247761,"fUSD",-15108.9062229,0.0004977,4,"2025-04-22T11:10:47.761",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630083,1745320247783,"fUSD",-153.07,0.0004977,120,"2025-04-22T11:10:47.783",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630085,1745320247794,"fUSD",-24339.9646864,0.0004978,3,"2025-04-22T11:10:47.794",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630087,1745320247804,"fUSD",-674.73591113,0.000498,30,"2025-04-22T11:10:47.804",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630089,1745320247815,"fUSD",-1678.18810127,0.000498,120,"2025-04-22T11:10:47.815",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630091,1745320247825,"fUSD",-4790.46781375,0.000498,120,"2025-04-22T11:10:47.825",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630093,1745320247835,"fUSD",-285.389999,0.000498,80,"2025-04-22T11:10:47.835",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630095,1745320247847,"fUSD",-200.0,0.000498,80,"2025-04-22T11:10:47.847",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630097,1745320247858,"fUSD",-190.59207147,0.00049849,30,"2025-04-22T11:10:47.858",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630099,1745320247867,"fUSD",-158.71,0.0004985,15,"2025-04-22T11:10:47.867",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630101,1745320247878,"fUSD",-15108.9062229,0.00049851,4,"2025-04-22T11:10:47.878",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630104,1745320247888,"fUSD",-24339.9646864,0.0004986,3,"2025-04-22T11:10:47.888",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630105,1745320247898,"fUSD",-165.50385946,0.000499,120,"2025-04-22T11:10:47.898",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630108,1745320247909,"fUSD",-165.50385946,0.000499,120,"2025-04-22T11:10:47.909",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630110,1745320247920,"fUSD",-165.50385946,0.000499,120,"2025-04-22T11:10:47.920",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630112,1745320247930,"fUSD",-216.0,0.0004992,2,"2025-04-22T11:10:47.930",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630114,1745320247940,"fUSD",-15108.9062229,0.00049951,4,"2025-04-22T11:10:47.940",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630116,1745320247950,"fUSD",-153.07,0.00049951,120,"2025-04-22T11:10:47.950",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630118,1745320247960,"fUSD",-48679.9293729,0.0004996,3,"2025-04-22T11:10:47.960",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630120,1745320247970,"fUSD",-45326.7186688,0.0004996,4,"2025-04-22T11:10:47.970",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630122,1745320247979,"fUSD",-153.07,0.0004996,120,"2025-04-22T11:10:47.979",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630124,1745320247990,"fUSD",-55976.42256519,0.0004997,3,"2025-04-22T11:10:47.990",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630728,1745320314907,"fUSD",200.0,0.00047765,30,"2025-04-22T11:11:54.907",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630729,1745320315360,"fUSD",200.0,0.00047765,30,"2025-04-22T11:11:55.360",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630730,1745320316047,"fUSD",200.0,0.00047765,30,"2025-04-22T11:11:56.047",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630731,1745320316505,"fUSD",200.0,0.00047765,30,"2025-04-22T11:11:56.505",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630732,1745320316944,"fUSD",200.0,0.00047765,30,"2025-04-22T11:11:56.944",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630733,1745320317311,"fUSD",200.0,0.00047765,30,"2025-04-22T11:11:57.311",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630734,1745320317694,"fUSD",200.0,0.00047765,30,"2025-04-22T11:11:57.694",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630735,1745320318090,"fUSD",200.0,0.00047765,30,"2025-04-22T11:11:58.090",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630736,1745320318468,"fUSD",200.0,0.00047765,30,"2025-04-22T11:11:58.468",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630737,1745320318956,"fUSD",200.0,0.00047765,30,"2025-04-22T11:11:58.956",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630738,1745320319421,"fUSD",200.0,0.00047765,30,"2025-04-22T11:11:59.421",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630739,1745320319850,"fUSD",200.0,0.00047765,30,"2025-04-22T11:11:59.850",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630740,1745320320389,"fUSD",200.0,0.00047765,30,"2025-04-22T11:12:00.389",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630741,1745320320813,"fUSD",200.0,0.00047765,30,"2025-04-22T11:12:00.813",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630742,1745320321141,"fUSD",200.0,0.00047765,30,"2025-04-22T11:12:01.141",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630743,1745320321555,"fUSD",200.0,0.00047765,30,"2025-04-22T11:12:01.555",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630744,1745320321993,"fUSD",200.0,0.00047765,30,"2025-04-22T11:12:01.993",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630745,1745320322382,"fUSD",200.0,0.00047765,30,"2025-04-22T11:12:02.382",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630746,1745320322769,"fUSD",341.099999,0.00047765,30,"2025-04-22T11:12:02.769",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630747,1745320363118,"fUSD",207.1,0.00047765,30,"2025-04-22T11:12:43.118",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630748,1745320363485,"fUSD",207.1,0.00047765,30,"2025-04-22T11:12:43.485",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630749,1745320511257,"fUSD",500.0,0.00047765,120,"2025-04-22T11:15:11.257",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630750,1745320511480,"fUSD",500.0,0.00047765,120,"2025-04-22T11:15:11.480",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630751,1745320511743,"fUSD",500.0,0.00047765,120,"2025-04-22T11:15:11.743",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630752,1745320511980,"fUSD",500.0,0.00047765,120,"2025-04-22T11:15:11.980",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630753,1745320512238,"fUSD",500.0,0.00047765,120,"2025-04-22T11:15:12.238",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630754,1745320512474,"fUSD",500.0,0.00047765,120,"2025-04-22T11:15:12.474",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630755,1745320512717,"fUSD",500.0,0.00047765,120,"2025-04-22T11:15:12.717",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630756,1745320512935,"fUSD",500.0,0.00047765,120,"2025-04-22T11:15:12.935",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630757,1745320545669,"fUSD",-250.0,0.00021,2,"2025-04-22T11:15:45.669",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630758,1745320554596,"fUSD",-300.0,0.00023,2,"2025-04-22T11:15:54.596",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630759,1745320610994,"fUSD",2000.0,0.00047765,60,"2025-04-22T11:16:50.994",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630760,1745320641810,"fUSD",2000.0,0.00047765,60,"2025-04-22T11:17:21.810",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630763,1745320724797,"fUSD",5000.0,0.00047763,60,"2025-04-22T11:18:44.797",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630764,1745320850485,"fUSD",5703.33435592,0.00047763,90,"2025-04-22T11:20:50.485",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630765,1745320996474,"fUSD",542.72492214,0.00047763,120,"2025-04-22T11:23:16.474",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630766,1745321032993,"fUSD",-350.0,0.00025,2,"2025-04-22T11:23:52.993",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630767,1745321033023,"fUSD",-100.0,0.00026,2,"2025-04-22T11:23:53.023",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630768,1745321073657,"fUSD",1326.52416734,0.00029,60,"2025-04-22T11:24:33.657",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630769,1745321108866,"fUSD",1000.0,0.0002,2,"2025-04-22T11:25:08.866",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630770,1745321108901,"fUSD",1000.0,0.0002,2,"2025-04-22T11:25:08.901",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630771,1745321111074,"fUSD",500.0,0.00047763,120,"2025-04-22T11:25:11.074",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630772,1745321111156,"fUSD",609.35620551,0.000154,2,"2025-04-22T11:25:11.156",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630773,1745321111299,"fUSD",500.0,0.00047763,120,"2025-04-22T11:25:11.299",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630774,1745321111557,"fUSD",500.0,0.00047763,120,"2025-04-22T11:25:11.557",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630775,1745321111799,"fUSD",500.0,0.00047763,120,"2025-04-22T11:25:11.799",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630776,1745321112045,"fUSD",500.0,0.00047763,120,"2025-04-22T11:25:12.045",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630777,1745321112392,"fUSD",500.0,0.00047763,120,"2025-04-22T11:25:12.392",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630778,1745321112535,"fUSD",500.0,0.00047763,120,"2025-04-22T11:25:12.535",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630779,1745321112784,"fUSD",500.0,0.00047763,120,"2025-04-22T11:25:12.784",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630780,1745321129431,"fUSD",1561.66521111,0.00011,2,"2025-04-22T11:25:29.431",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630781,1745321137094,"fUSD",-5000.0,0.0002,2,"2025-04-22T11:25:37.094",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630782,1745321139171,"fUSD",-5000.0,0.0002,2,"2025-04-22T11:25:39.171",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630783,1745321158498,"fUSD",500.0,0.00047763,120,"2025-04-22T11:25:58.498",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630784,1745321158738,"fUSD",500.0,0.00047763,120,"2025-04-22T11:25:58.738",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630785,1745321159205,"fUSD",500.0,0.00047763,120,"2025-04-22T11:25:59.205",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630786,1745321159547,"fUSD",500.0,0.00047763,120,"2025-04-22T11:25:59.547",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630787,1745321160177,"fUSD",500.0,0.00047763,120,"2025-04-22T11:26:00.177",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630788,1745321160422,"fUSD",500.0,0.00047763,120,"2025-04-22T11:26:00.422",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630789,1745321160669,"fUSD",500.0,0.00047763,120,"2025-04-22T11:26:00.669",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630790,1745321160897,"fUSD",500.0,0.00047763,120,"2025-04-22T11:26:00.897",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630791,1745321166481,"fUSD",152.0,0.00029,60,"2025-04-22T11:26:06.481",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630792,1745321172038,"fUSD",160.42868448,0.00047763,60,"2025-04-22T11:26:12.038",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630793,1745321175877,"fUSD",179.14742983,0.00047763,30,"2025-04-22T11:26:15.877",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630794,1745321182091,"fUSD",-290.93660287,0.00019999,2,"2025-04-22T11:26:22.091",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630795,1745321182121,"fUSD",-484.06339713,0.00019999,2,"2025-04-22T11:26:22.121",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630796,1745321192568,"fUSD",-15.93660287,0.00019999,2,"2025-04-22T11:26:32.568",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630797,1745321192734,"fUSD",-300.0,0.00019999,2,"2025-04-22T11:26:32.734",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630798,1745321192767,"fUSD",-302.33024066,0.00019999,2,"2025-04-22T11:26:32.767",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630799,1745321192797,"fUSD",-306.55053598,0.00019999,2,"2025-04-22T11:26:32.797",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630800,1745321192825,"fUSD",-261.10848769,0.00019999,2,"2025-04-22T11:26:32.825",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630801,1745321192855,"fUSD",-3814.0741328,0.0002,2,"2025-04-22T11:26:32.855",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630802,1745321193710,"fUSD",-5000.0,0.0002,2,"2025-04-22T11:26:33.710",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630803,1745321194989,"fUSD",-5000.0,0.0002,2,"2025-04-22T11:26:34.989",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630804,1745321195993,"fUSD",-5000.0,0.0002,2,"2025-04-22T11:26:35.993",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630805,1745321200770,"fUSD",200.0,0.00047763,120,"2025-04-22T11:26:40.770",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630806,1745321202256,"fUSD",169.0,0.00047763,30,"2025-04-22T11:26:42.256",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630808,1745321225468,"fUSD",200.0,0.00047763,30,"2025-04-22T11:27:05.468",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630809,1745321225926,"fUSD",200.0,0.00047763,30,"2025-04-22T11:27:05.926",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630810,1745321226447,"fUSD",200.0,0.00047763,30,"2025-04-22T11:27:06.447",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630811,1745321226943,"fUSD",200.0,0.00047763,30,"2025-04-22T11:27:06.943",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630812,1745321227370,"fUSD",200.0,0.00047763,30,"2025-04-22T11:27:07.370",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630813,1745321228192,"fUSD",200.0,0.00047763,30,"2025-04-22T11:27:08.192",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630814,1745321228838,"fUSD",200.0,0.00047763,30,"2025-04-22T11:27:08.838",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630815,1745321229147,"fUSD",200.0,0.00047763,30,"2025-04-22T11:27:09.147",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630816,1745321229603,"fUSD",200.0,0.00047763,30,"2025-04-22T11:27:09.603",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630817,1745321230095,"fUSD",200.0,0.00047763,30,"2025-04-22T11:27:10.095",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630818,1745321230547,"fUSD",200.0,0.00047763,30,"2025-04-22T11:27:10.547",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630819,1745321231106,"fUSD",200.0,0.00047763,30,"2025-04-22T11:27:11.106",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630820,1745321231679,"fUSD",200.0,0.00047763,30,"2025-04-22T11:27:11.679",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630821,1745321232773,"fUSD",200.0,0.00047763,30,"2025-04-22T11:27:12.773",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630822,1745321232842,"fUSD",200.0,0.00047763,30,"2025-04-22T11:27:12.842",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630823,1745321233162,"fUSD",200.0,0.00047763,30,"2025-04-22T11:27:13.162",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630824,1745321233710,"fUSD",200.0,0.00047763,30,"2025-04-22T11:27:13.710",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630825,1745321234127,"fUSD",200.0,0.00047763,30,"2025-04-22T11:27:14.127",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630826,1745321234629,"fUSD",341.099999,0.00047763,30,"2025-04-22T11:27:14.629",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630827,1745321262645,"fUSD",3175.85592487,0.00047763,120,"2025-04-22T11:27:42.645",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630828,1745321317988,"fUSD",1544.05972077,0.00047763,120,"2025-04-22T11:28:37.988",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630829,1745321318260,"fUSD",8057.00446384,0.00047763,120,"2025-04-22T11:28:38.260",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630830,1745321318310,"fUSD",269.05819823,0.00047763,30,"2025-04-22T11:28:38.310",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630831,1745321318414,"fUSD",366.11229918,0.00047763,30,"2025-04-22T11:28:38.414",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630832,1745321318525,"fUSD",207.03927748,0.00047763,30,"2025-04-22T11:28:38.525",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630833,1745321318566,"fUSD",11812.68798415,0.00047763,120,"2025-04-22T11:28:38.566",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630834,1745321319974,"fUSD",195.65637176,0.00047763,30,"2025-04-22T11:28:39.974",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630835,1745321320011,"fUSD",317.55383141,0.00047763,120,"2025-04-22T11:28:40.011",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630836,1745321321283,"fUSD",2485.76382517,0.00047763,30,"2025-04-22T11:28:41.283",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630837,1745321321655,"fUSD",1492.19551287,0.00047763,120,"2025-04-22T11:28:41.655",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630838,1745321323313,"fUSD",540.09882036,0.00047763,120,"2025-04-22T11:28:43.313",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630839,1745321323536,"fUSD",1743.79602156,0.00047763,120,"2025-04-22T11:28:43.536",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630842,1745321327666,"fUSD",567.21570646,0.00047763,120,"2025-04-22T11:28:47.666",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630843,1745321329211,"fUSD",1775.67240429,0.00047763,30,"2025-04-22T11:28:49.211",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630844,1745321329386,"fUSD",269.91322582,0.00047763,120,"2025-04-22T11:28:49.386",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630846,1745321331814,"fUSD",169.64078839,0.00047763,30,"2025-04-22T11:28:51.814",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630847,1745321333623,"fUSD",2293.9672815,0.00047763,30,"2025-04-22T11:28:53.623",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630848,1745321334004,"fUSD",1945.0,0.00047763,30,"2025-04-22T11:28:54.004",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630849,1745321334044,"fUSD",596.19858933,0.00047763,30,"2025-04-22T11:28:54.044",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630850,1745321334078,"fUSD",2451.39315094,0.00047763,50,"2025-04-22T11:28:54.078",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630851,1745321334151,"fUSD",1211.96823972,0.00047763,30,"2025-04-22T11:28:54.151",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630852,1745321334324,"fUSD",2612.00199569,0.00047763,120,"2025-04-22T11:28:54.324",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630858,1745321337401,"fUSD",506.0,0.00047763,120,"2025-04-22T11:28:57.401",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630859,1745321391947,"fUSD",260.0,0.00047763,30,"2025-04-22T11:29:51.947",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630860,1745321398531,"fUSD",1276.68299981,0.00047763,30,"2025-04-22T11:29:58.531",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630861,1745321425331,"fUSD",260.0,0.00047763,30,"2025-04-22T11:30:25.331",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630862,1745321429027,"fUSD",1277.68299981,0.00047763,30,"2025-04-22T11:30:29.027",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630871,1745321431616,"fUSD",-183.59146583,0.000198,2,"2025-04-22T11:30:31.616",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630873,1745321431626,"fUSD",-1200.0,0.00019899,2,"2025-04-22T11:30:31.626",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630875,1745321431636,"fUSD",-300.0,0.00019899,2,"2025-04-22T11:30:31.636",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630876,1745321431646,"fUSD",-356.40857417,0.000199,2,"2025-04-22T11:30:31.646",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630877,1745321431776,"fUSD",-470.18349059,0.000199,2,"2025-04-22T11:30:31.776",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630878,1745321431833,"fUSD",-250.0,0.000199,2,"2025-04-22T11:30:31.833",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630879,1745321431846,"fUSD",-280.7455294,0.000199,2,"2025-04-22T11:30:31.846",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630888,1745321432395,"fUSD",727.0,0.00047763,120,"2025-04-22T11:30:32.395",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630897,1745321437786,"fUSD",-17355.7965,0.000199,2,"2025-04-22T11:30:37.786",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630898,1745321437798,"fUSD",-169.72532865,0.000199,2,"2025-04-22T11:30:37.798",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630899,1745321437808,"fUSD",-244.05439134,0.000199,2,"2025-04-22T11:30:37.808",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630900,1745321437817,"fUSD",-8700.15373794,0.000199,2,"2025-04-22T11:30:37.817",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630901,1745321437827,"fUSD",-500.0,0.00019999,2,"2025-04-22T11:30:37.827",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630902,1745321437837,"fUSD",-500.0,0.00019999,2,"2025-04-22T11:30:37.837",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630903,1745321437847,"fUSD",-679.06196118,0.00019999,2,"2025-04-22T11:30:37.847",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630904,1745321437856,"fUSD",-500.0,0.00019999,2,"2025-04-22T11:30:37.856",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630905,1745321437866,"fUSD",-31936.73,0.00019999,2,"2025-04-22T11:30:37.866",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630906,1745321437875,"fUSD",-2096010.08822507,0.0002,2,"2025-04-22T11:30:37.875",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630907,1745321437887,"fUSD",-2841484.45086265,0.0002,2,"2025-04-22T11:30:37.887",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630908,1745321438053,"fUSD",-15870.17521043,0.0002,2,"2025-04-22T11:30:38.053",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630909,1745321438077,"fUSD",-162254.25277829,0.0002,2,"2025-04-22T11:30:38.077",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630910,1745321438089,"fUSD",-16455.30679042,0.0002,2,"2025-04-22T11:30:38.089",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358631062,1745321439897,"fUSD",-2100.61958804,0.0002,2,"2025-04-22T11:30:39.897",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358631064,1745321439909,"fUSD",-425.16246837,0.0002,2,"2025-04-22T11:30:39.909",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358631069,1745321439950,"fUSD",-8817.92,0.0002,2,"2025-04-22T11:30:39.950",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358631364,1745321443443,"fUSD",-2568.29937732,0.0002,2,"2025-04-22T11:30:43.443",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358631645,1745321446592,"fUSD",-317.26333084,0.0002,2,"2025-04-22T11:30:46.592",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632200,1745321525057,"fUSD",500.0,0.00047763,120,"2025-04-22T11:32:05.057",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632201,1745321525497,"fUSD",151.0,0.00047763,120,"2025-04-22T11:32:05.497",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632202,1745321525789,"fUSD",518.5,0.00047763,120,"2025-04-22T11:32:05.789",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632203,1745321526138,"fUSD",151.0,0.00047763,120,"2025-04-22T11:32:06.138",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632204,1745321526205,"fUSD",151.0,0.00047763,120,"2025-04-22T11:32:06.205",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632205,1745321526466,"fUSD",537.6845,0.00047763,120,"2025-04-22T11:32:06.466",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632206,1745321526742,"fUSD",151.0,0.00047763,120,"2025-04-22T11:32:06.742",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632207,1745321526968,"fUSD",200.0,0.00047763,120,"2025-04-22T11:32:06.968",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632208,1745321527096,"fUSD",557.5788265,0.00047763,120,"2025-04-22T11:32:07.096",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632209,1745321527323,"fUSD",151.0,0.00047763,120,"2025-04-22T11:32:07.323",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632210,1745321527360,"fUSD",151.0,0.00047763,120,"2025-04-22T11:32:07.360",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632211,1745321527758,"fUSD",207.4,0.00047763,120,"2025-04-22T11:32:07.758",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632212,1745321527855,"fUSD",578.20924308,0.00047763,120,"2025-04-22T11:32:07.855",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632213,1745321528036,"fUSD",151.0,0.00047763,120,"2025-04-22T11:32:08.036",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632214,1745321528212,"fUSD",215.0738,0.00047763,120,"2025-04-22T11:32:08.212",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632215,1745321528398,"fUSD",599.60298507,0.00047763,120,"2025-04-22T11:32:08.398",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632216,1745321528451,"fUSD",151.0,0.00047763,120,"2025-04-22T11:32:08.451",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632217,1745321528664,"fUSD",151.0,0.00047763,120,"2025-04-22T11:32:08.664",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632218,1745321528864,"fUSD",223.0315306,0.00047763,120,"2025-04-22T11:32:08.864",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632219,1745321529004,"fUSD",621.78829552,0.00047763,120,"2025-04-22T11:32:09.004",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632220,1745321529148,"fUSD",151.0,0.00047763,120,"2025-04-22T11:32:09.148",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632221,1745321529446,"fUSD",151.0,0.00047763,120,"2025-04-22T11:32:09.446",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632222,1745321529512,"fUSD",231.28369723,0.00047763,120,"2025-04-22T11:32:09.512",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632223,1745321529743,"fUSD",644.79446246,0.00047763,120,"2025-04-22T11:32:09.743",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632224,1745321529823,"fUSD",151.0,0.00047763,120,"2025-04-22T11:32:09.823",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632225,1745321530112,"fUSD",151.0,0.00047763,120,"2025-04-22T11:32:10.112",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632226,1745321530191,"fUSD",239.84119403,0.00047763,120,"2025-04-22T11:32:10.191",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632227,1745321530459,"fUSD",151.0,0.00047763,120,"2025-04-22T11:32:10.459",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632228,1745321531005,"fUSD",668.65185757,0.00047763,120,"2025-04-22T11:32:11.005",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632229,1745321531291,"fUSD",248.71531821,0.00047763,120,"2025-04-22T11:32:11.291",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632230,1745321531484,"fUSD",151.0,0.00047763,120,"2025-04-22T11:32:11.484",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632231,1745321531540,"fUSD",668.65185757,0.00047763,120,"2025-04-22T11:32:11.540",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632232,1745321531604,"fUSD",257.91778498,0.00047763,120,"2025-04-22T11:32:11.604",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632233,1745321531917,"fUSD",151.0,0.00047763,120,"2025-04-22T11:32:11.917",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632234,1745321532253,"fUSD",267.46074303,0.00047763,120,"2025-04-22T11:32:12.253",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632235,1745321532691,"fUSD",151.0,0.00047763,120,"2025-04-22T11:32:12.691",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632236,1745321532976,"fUSD",277.35679052,0.00047763,120,"2025-04-22T11:32:12.976",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632237,1745321533223,"fUSD",151.0,0.00047763,120,"2025-04-22T11:32:13.223",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632238,1745321533614,"fUSD",287.61899177,0.00047763,120,"2025-04-22T11:32:13.614",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632239,1745321533996,"fUSD",151.0,0.00047763,120,"2025-04-22T11:32:13.996",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632240,1745321534207,"fUSD",298.26089446,0.00047763,120,"2025-04-22T11:32:14.207",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632241,1745321534833,"fUSD",309.29654756,0.00047763,120,"2025-04-22T11:32:14.833",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632242,1745321535480,"fUSD",320.74051982,0.00047763,120,"2025-04-22T11:32:15.480",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632244,1745321536107,"fUSD",332.60791905,0.00047763,120,"2025-04-22T11:32:16.107",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632245,1745321536906,"fUSD",344.91441206,0.00047763,120,"2025-04-22T11:32:16.906",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632246,1745321537552,"fUSD",357.6762453,0.00047763,120,"2025-04-22T11:32:17.552",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632247,1745321538334,"fUSD",370.91026638,0.00047763,120,"2025-04-22T11:32:18.334",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632248,1745321538915,"fUSD",384.63394623,0.00047763,120,"2025-04-22T11:32:18.915",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632249,1745321539589,"fUSD",384.63394623,0.00047763,120,"2025-04-22T11:32:19.589",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632250,1745321565442,"fUSD",207.1,0.00047763,30,"2025-04-22T11:32:45.442",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632251,1745321565768,"fUSD",207.1,0.00047763,30,"2025-04-22T11:32:45.768",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632252,1745321638004,"fUSD",1000.0,0.00047805,30,"2025-04-22T11:33:58.004",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632253,1745321647741,"fUSD",966.73413184,0.00047805,60,"2025-04-22T11:34:07.741",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632254,1745321662131,"fUSD",1000.0,0.00047805,30,"2025-04-22T11:34:22.131",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632255,1745321694325,"fUSD",1000.0,0.00047805,30,"2025-04-22T11:34:54.325",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632256,1745321717832,"fUSD",1000.0,0.00047805,30,"2025-04-22T11:35:17.832",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632257,1745321732268,"fUSD",500.0,0.00047805,120,"2025-04-22T11:35:32.268",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632258,1745321732505,"fUSD",500.0,0.00047805,120,"2025-04-22T11:35:32.505",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632259,1745321732732,"fUSD",500.0,0.00047805,120,"2025-04-22T11:35:32.732",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632260,1745321732959,"fUSD",500.0,0.00047805,120,"2025-04-22T11:35:32.959",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632261,1745321733223,"fUSD",500.0,0.00047805,120,"2025-04-22T11:35:33.223",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632262,1745321733456,"fUSD",500.0,0.00047805,120,"2025-04-22T11:35:33.456",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632263,1745321733685,"fUSD",500.0,0.00047805,120,"2025-04-22T11:35:33.685",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632264,1745321733928,"fUSD",500.0,0.00047805,120,"2025-04-22T11:35:33.928",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632265,1745321734260,"fUSD",500.0,0.00047805,120,"2025-04-22T11:35:34.260",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632266,1745321734468,"fUSD",500.0,0.00047805,120,"2025-04-22T11:35:34.468",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632267,1745321734698,"fUSD",500.0,0.00047805,120,"2025-04-22T11:35:34.698",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632268,1745321734931,"fUSD",500.0,0.00047805,120,"2025-04-22T11:35:34.931",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632269,1745321735181,"fUSD",500.0,0.00047805,120,"2025-04-22T11:35:35.181",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632270,1745321735456,"fUSD",500.0,0.00047805,120,"2025-04-22T11:35:35.456",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632271,1745321735664,"fUSD",500.0,0.00047805,120,"2025-04-22T11:35:35.664",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632272,1745321735906,"fUSD",500.0,0.00047805,120,"2025-04-22T11:35:35.906",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632273,1745321755460,"fUSD",1082.897,0.00047805,30,"2025-04-22T11:35:55.460",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632274,1745321763033,"fUSD",336.53846,0.00026,36,"2025-04-22T11:36:03.033",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632275,1745321778439,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:18.439",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632276,1745321778678,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:18.678",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632277,1745321778926,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:18.926",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632278,1745321779178,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:19.178",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632279,1745321779418,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:19.418",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632280,1745321779668,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:19.668",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632281,1745321779907,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:19.907",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632282,1745321780177,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:20.177",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632283,1745321780429,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:20.429",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632284,1745321780658,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:20.658",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632285,1745321780890,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:20.890",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632286,1745321781146,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:21.146",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632287,1745321781430,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:21.430",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632288,1745321781634,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:21.634",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632289,1745321782223,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:22.223",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632290,1745321782525,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:22.525",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632291,1745321782779,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:22.779",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632292,1745321783045,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:23.045",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632293,1745321783293,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:23.293",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632294,1745321783541,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:23.541",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632295,1745321783767,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:23.767",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632296,1745321783996,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:23.996",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632297,1745321784297,"fUSD",1464.63,0.00047805,120,"2025-04-22T11:36:24.297",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632298,1745321784477,"fUSD",1464.74968941,0.00047805,120,"2025-04-22T11:36:24.477",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632299,1745321829589,"fUSD",200.0,0.00047805,120,"2025-04-22T11:37:09.589",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632300,1745321830243,"fUSD",207.4,0.00047805,120,"2025-04-22T11:37:10.243",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632301,1745321830867,"fUSD",215.0738,0.00047805,120,"2025-04-22T11:37:10.867",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632302,1745321831542,"fUSD",223.0315306,0.00047805,120,"2025-04-22T11:37:11.542",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632303,1745321832281,"fUSD",231.28369723,0.00047805,120,"2025-04-22T11:37:12.281",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632304,1745321832835,"fUSD",239.84119403,0.00047805,120,"2025-04-22T11:37:12.835",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632305,1745321833486,"fUSD",248.71531821,0.00047805,120,"2025-04-22T11:37:13.486",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632306,1745321834102,"fUSD",257.91778498,0.00047805,120,"2025-04-22T11:37:14.102",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632307,1745321834807,"fUSD",267.46074303,0.00047805,120,"2025-04-22T11:37:14.807",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632308,1745321835440,"fUSD",277.35679052,0.00047805,120,"2025-04-22T11:37:15.440",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632309,1745321836081,"fUSD",287.61899177,0.00047805,120,"2025-04-22T11:37:16.081",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632310,1745321836729,"fUSD",298.26089446,0.00047805,120,"2025-04-22T11:37:16.729",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632311,1745321837382,"fUSD",309.29654756,0.00047805,120,"2025-04-22T11:37:17.382",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632312,1745321838296,"fUSD",320.74051982,0.00047805,120,"2025-04-22T11:37:18.296",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632313,1745321838825,"fUSD",332.60791905,0.00047805,120,"2025-04-22T11:37:18.825",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632314,1745321839407,"fUSD",344.91441206,0.00047805,120,"2025-04-22T11:37:19.407",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632315,1745321840023,"fUSD",357.6762453,0.00047805,120,"2025-04-22T11:37:20.023",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632316,1745321840739,"fUSD",370.91026638,0.00047805,120,"2025-04-22T11:37:20.739",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632317,1745321841383,"fUSD",384.63394623,0.00047805,120,"2025-04-22T11:37:21.383",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632318,1745321842106,"fUSD",384.63394623,0.00047805,120,"2025-04-22T11:37:22.106",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632319,1745321852440,"fUSD",169.0,0.00047805,30,"2025-04-22T11:37:32.440",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632320,1745321861678,"fUSD",260.4011661,0.00047805,30,"2025-04-22T11:37:41.678",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632321,1745322003606,"fUSD",5000.0,0.00047663,60,"2025-04-22T11:40:03.606",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632322,1745322034285,"fUSD",2000.0,0.00047663,120,"2025-04-22T11:40:34.285",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632323,1745322058764,"fUSD",500.0,0.00047663,30,"2025-04-22T11:40:58.764",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632324,1745322071652,"fUSD",500.0,0.00047663,120,"2025-04-22T11:41:11.652",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632325,1745322102038,"fUSD",-170.84,0.0001953,2,"2025-04-22T11:41:42.038",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632326,1745322102061,"fUSD",-250.0,0.00019701,2,"2025-04-22T11:41:42.061",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632327,1745322105676,"fUSD",200.0,0.00047663,30,"2025-04-22T11:41:45.676",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632328,1745322106438,"fUSD",200.0,0.00047663,30,"2025-04-22T11:41:46.438",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632329,1745322107152,"fUSD",200.0,0.00047663,30,"2025-04-22T11:41:47.152",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632330,1745322107691,"fUSD",200.0,0.00047663,30,"2025-04-22T11:41:47.691",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632331,1745322108292,"fUSD",200.0,0.00047663,30,"2025-04-22T11:41:48.292",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632332,1745322109089,"fUSD",200.0,0.00047663,30,"2025-04-22T11:41:49.089",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632333,1745322109611,"fUSD",200.0,0.00047663,30,"2025-04-22T11:41:49.611",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632334,1745322110428,"fUSD",200.0,0.00047663,30,"2025-04-22T11:41:50.428",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632335,1745322110935,"fUSD",200.0,0.00047663,30,"2025-04-22T11:41:50.935",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632336,1745322111502,"fUSD",200.0,0.00047663,30,"2025-04-22T11:41:51.502",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632337,1745322112368,"fUSD",200.0,0.00047663,30,"2025-04-22T11:41:52.368",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632338,1745322113012,"fUSD",200.0,0.00047663,30,"2025-04-22T11:41:53.012",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632339,1745322113609,"fUSD",200.0,0.00047663,30,"2025-04-22T11:41:53.609",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632340,1745322114309,"fUSD",200.0,0.00047663,30,"2025-04-22T11:41:54.309",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632341,1745322115331,"fUSD",200.0,0.00047663,30,"2025-04-22T11:41:55.331",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632342,1745322115432,"fUSD",200.0,0.00047663,30,"2025-04-22T11:41:55.432",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632343,1745322115645,"fUSD",200.0,0.00047663,30,"2025-04-22T11:41:55.645",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632344,1745322116040,"fUSD",200.0,0.00047663,30,"2025-04-22T11:41:56.040",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632345,1745322116701,"fUSD",341.099999,0.00047663,30,"2025-04-22T11:41:56.701",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632346,1745322172493,"fUSD",-179.16,0.0001983,2,"2025-04-22T11:42:52.493",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632347,1745322219919,"fUSD",500.0,0.00047663,120,"2025-04-22T11:43:39.919",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632348,1745322233466,"fUSD",704.48,0.00047663,120,"2025-04-22T11:43:53.466",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632349,1745322252054,"fUSD",1408.96,0.00047663,120,"2025-04-22T11:44:12.054",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632350,1745322267060,"fUSD",704.61022287,0.00047663,120,"2025-04-22T11:44:27.060",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632351,1745322286486,"fUSD",704.48,0.00047663,120,"2025-04-22T11:44:46.486",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632352,1745322343064,"fUSD",-1099.5363345,0.0001989,2,"2025-04-22T11:45:43.064",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632353,1745322343088,"fUSD",-1200.0,0.00019898,2,"2025-04-22T11:45:43.088",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632354,1745322343111,"fUSD",-300.0,0.00019899,2,"2025-04-22T11:45:43.111",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632355,1745322343132,"fUSD",-300.0,0.00019899,2,"2025-04-22T11:45:43.132",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632356,1745322343154,"fUSD",-12034.65165532,0.000199,2,"2025-04-22T11:45:43.154",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632357,1745322343176,"fUSD",-17355.7965,0.000199,2,"2025-04-22T11:45:43.176",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632358,1745322343346,"fUSD",-163.26225417,0.000199,2,"2025-04-22T11:45:43.346",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632359,1745322343374,"fUSD",-196.70592184,0.000199,2,"2025-04-22T11:45:43.374",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632360,1745322343396,"fUSD",-779.89437434,0.000199,2,"2025-04-22T11:45:43.396",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632361,1745322343419,"fUSD",-10676.99205751,0.000199,2,"2025-04-22T11:45:43.419",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632362,1745322343442,"fUSD",-4020.82994869,0.000199,2,"2025-04-22T11:45:43.442",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632363,1745322343463,"fUSD",-169.72532865,0.000199,2,"2025-04-22T11:45:43.463",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632364,1745322343485,"fUSD",-591.95538258,0.00019973,2,"2025-04-22T11:45:43.485",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632365,1745322343506,"fUSD",-500.0,0.00019973,2,"2025-04-22T11:45:43.506",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632366,1745322343528,"fUSD",-479.78846199,0.00019973,2,"2025-04-22T11:45:43.528",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632367,1745322343552,"fUSD",-152.93193319,0.00019973,2,"2025-04-22T11:45:43.552",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632368,1745322343574,"fUSD",-500.0,0.00019973,2,"2025-04-22T11:45:43.574",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632369,1745322343597,"fUSD",-3535.269,0.00019973,2,"2025-04-22T11:45:43.597",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632370,1745322343619,"fUSD",-181.75,0.00019973,2,"2025-04-22T11:45:43.619",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632371,1745322343642,"fUSD",-300.0,0.00019999,2,"2025-04-22T11:45:43.642",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632372,1745322343664,"fUSD",-167.29826334,0.00019999,2,"2025-04-22T11:45:43.664",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632373,1745322343686,"fUSD",-500.0,0.00019999,2,"2025-04-22T11:45:43.686",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632374,1745322343708,"fUSD",-679.06196118,0.00019999,2,"2025-04-22T11:45:43.708",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632375,1745322343731,"fUSD",-500.0,0.00019999,2,"2025-04-22T11:45:43.731",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632376,1745322343753,"fUSD",-500.0,0.00019999,2,"2025-04-22T11:45:43.753",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632377,1745322343775,"fUSD",-500.0,0.00019999,2,"2025-04-22T11:45:43.775",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632378,1745322343798,"fUSD",-500.0,0.00019999,2,"2025-04-22T11:45:43.798",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632379,1745322343820,"fUSD",-500.0,0.00019999,2,"2025-04-22T11:45:43.820",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632380,1745322343842,"fUSD",-2001.62968827,0.00019999,2,"2025-04-22T11:45:43.842",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632381,1745322343867,"fUSD",-1357552.92093443,0.0002,2,"2025-04-22T11:45:43.867",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632382,1745322351211,"fUSD",423.34,0.00047663,30,"2025-04-22T11:45:51.211",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632383,1745322357109,"fUSD",34800.78216735,0.00047663,45,"2025-04-22T11:45:57.109",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632384,1745322406044,"fUSD",2230.92,0.00047663,120,"2025-04-22T11:46:46.044",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632385,1745322414852,"fUSD",500.0,0.00047663,120,"2025-04-22T11:46:54.852",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632386,1745322415086,"fUSD",500.0,0.00047663,120,"2025-04-22T11:46:55.086",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632387,1745322415428,"fUSD",500.0,0.00047663,120,"2025-04-22T11:46:55.428",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632388,1745322415657,"fUSD",500.0,0.00047663,120,"2025-04-22T11:46:55.657",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632389,1745322415985,"fUSD",500.0,0.00047663,120,"2025-04-22T11:46:55.985",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632390,1745322416341,"fUSD",500.0,0.00047663,120,"2025-04-22T11:46:56.341",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632391,1745322416455,"fUSD",500.0,0.00047663,120,"2025-04-22T11:46:56.455",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632392,1745322416720,"fUSD",500.0,0.00047663,120,"2025-04-22T11:46:56.720",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632393,1745322432633,"fUSD",2230.84,0.00047663,120,"2025-04-22T11:47:12.633",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632394,1745322461900,"fUSD",338.15,0.0002709,120,"2025-04-22T11:47:41.900",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632395,1745322499954,"fUSD",200.0,0.00047663,30,"2025-04-22T11:48:19.954",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632405,1745322632767,"fUSD",-1200.0,0.00019899,2,"2025-04-22T11:50:32.767",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632406,1745322632778,"fUSD",-300.0,0.00019899,2,"2025-04-22T11:50:32.778",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632407,1745322632787,"fUSD",-300.0,0.00019899,2,"2025-04-22T11:50:32.787",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632408,1745322632798,"fUSD",-42586.89038724,0.000199,2,"2025-04-22T11:50:32.798",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632409,1745322632808,"fUSD",-519.9295829,0.000199,2,"2025-04-22T11:50:32.808",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632410,1745322632818,"fUSD",-169.72532864,0.000199,2,"2025-04-22T11:50:32.818",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632411,1745322632827,"fUSD",-2680.55329912,0.000199,2,"2025-04-22T11:50:32.827",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632412,1745322632837,"fUSD",-399.05884481,0.000199,2,"2025-04-22T11:50:32.837",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632413,1745322632847,"fUSD",-500.0,0.00019973,2,"2025-04-22T11:50:32.847",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632414,1745322632858,"fUSD",-500.0,0.00019999,2,"2025-04-22T11:50:32.858",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632415,1745322632868,"fUSD",-500.0,0.00019999,2,"2025-04-22T11:50:32.868",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632416,1745322632878,"fUSD",-500.0,0.00019999,2,"2025-04-22T11:50:32.878",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632417,1745322632888,"fUSD",-1108.53967746,0.00019999,5,"2025-04-22T11:50:32.888",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632418,1745322632898,"fUSD",-21040.1488868,0.0002,2,"2025-04-22T11:50:32.898",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632437,1745322637962,"fUSD",-2354.51431202,0.0002,2,"2025-04-22T11:50:37.962",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632439,1745322637976,"fUSD",-3962.55749776,0.0002,2,"2025-04-22T11:50:37.976",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632442,1745322637991,"fUSD",-3110.01716113,0.0002,2,"2025-04-22T11:50:37.991",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632444,1745322638006,"fUSD",-2048.003565,0.0002,2,"2025-04-22T11:50:38.006",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632445,1745322638020,"fUSD",-4059.62035122,0.0002,2,"2025-04-22T11:50:38.020",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632446,1745322638035,"fUSD",-3158.92017496,0.0002,2,"2025-04-22T11:50:38.035",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632447,1745322638050,"fUSD",-4184.156181,0.0002,2,"2025-04-22T11:50:38.050",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632448,1745322638064,"fUSD",-44285.15432171,0.0002,2,"2025-04-22T11:50:38.064",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632449,1745322638116,"fUSD",-287.43890734,0.0002,2,"2025-04-22T11:50:38.116",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632450,1745322638170,"fUSD",-2156595.61014418,0.0002,2,"2025-04-22T11:50:38.170",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632451,1745322638183,"fUSD",-2841484.45086265,0.0002,2,"2025-04-22T11:50:38.183",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632643,1745322640148,"fUSD",-323.93180001,0.0002,2,"2025-04-22T11:50:40.148",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632925,1745322642927,"fUSD",-73218.46039742,0.0002,2,"2025-04-22T11:50:42.927",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633569,1745322653741,"fUSD",-4302.72220675,0.0002,2,"2025-04-22T11:50:53.741",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633570,1745322679076,"fUSD",336.53846,0.0002573,36,"2025-04-22T11:51:19.076",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633571,1745322679197,"fUSD",336.53847,0.0002511,34,"2025-04-22T11:51:19.197",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633572,1745322679317,"fUSD",336.53847,0.0002323,30,"2025-04-22T11:51:19.317",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633573,1745322679365,"fUSD",336.53847,0.0002385,32,"2025-04-22T11:51:19.365",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633574,1745322679405,"fUSD",336.53847,0.0002448,33,"2025-04-22T11:51:19.405",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633575,1745322687290,"fUSD",2622.9480336,0.00047665,30,"2025-04-22T11:51:27.290",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633576,1745322693476,"fUSD",1500.0,0.00047665,120,"2025-04-22T11:51:33.476",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633577,1745322772242,"fUSD",150.0,0.00047665,30,"2025-04-22T11:52:52.242",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633578,1745322772894,"fUSD",207.1,0.00047665,30,"2025-04-22T11:52:52.894",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633581,1745322852424,"fUSD",1448.11,0.00019065,2,"2025-04-22T11:54:12.424",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633582,1745322928014,"fUSD",6000.0,0.00047651,120,"2025-04-22T11:55:28.014",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633583,1745322946451,"fUSD",512.353141,0.00047651,30,"2025-04-22T11:55:46.451",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633584,1745322992084,"fUSD",200.0,0.00047651,30,"2025-04-22T11:56:32.084",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633585,1745322992447,"fUSD",200.0,0.00047651,30,"2025-04-22T11:56:32.447",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633586,1745322992731,"fUSD",200.0,0.00047651,30,"2025-04-22T11:56:32.731",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633587,1745322993167,"fUSD",200.0,0.00047651,30,"2025-04-22T11:56:33.167",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633588,1745322993540,"fUSD",200.0,0.00047651,30,"2025-04-22T11:56:33.540",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633589,1745322994858,"fUSD",200.0,0.00047651,30,"2025-04-22T11:56:34.858",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633590,1745322995326,"fUSD",200.0,0.00047651,30,"2025-04-22T11:56:35.326",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633591,1745322995638,"fUSD",200.0,0.00047651,30,"2025-04-22T11:56:35.638",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633592,1745322996012,"fUSD",200.0,0.00047651,30,"2025-04-22T11:56:36.012",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633593,1745322996452,"fUSD",200.0,0.00047651,30,"2025-04-22T11:56:36.452",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633594,1745322996792,"fUSD",200.0,0.00047651,30,"2025-04-22T11:56:36.792",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633595,1745322997200,"fUSD",200.0,0.00047651,30,"2025-04-22T11:56:37.200",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633596,1745322997966,"fUSD",200.0,0.00047651,30,"2025-04-22T11:56:37.966",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633597,1745322998336,"fUSD",200.0,0.00047651,30,"2025-04-22T11:56:38.336",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633598,1745322998804,"fUSD",200.0,0.00047651,30,"2025-04-22T11:56:38.804",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633599,1745322999288,"fUSD",200.0,0.00047651,30,"2025-04-22T11:56:39.288",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633600,1745322999631,"fUSD",200.0,0.00047651,30,"2025-04-22T11:56:39.631",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633601,1745323000157,"fUSD",200.0,0.00047651,30,"2025-04-22T11:56:40.157",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633602,1745323000554,"fUSD",341.099999,0.00047651,30,"2025-04-22T11:56:40.554",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633604,1745323035000,"fUSD",423.36,0.00047651,120,"2025-04-22T11:57:15.000",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633605,1745323324400,"fUSD",151.0,0.0004765,120,"2025-04-22T12:02:04.400",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633606,1745323325061,"fUSD",151.0,0.0004765,120,"2025-04-22T12:02:05.061",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633607,1745323325684,"fUSD",151.0,0.0004765,120,"2025-04-22T12:02:05.684",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633608,1745323326506,"fUSD",151.0,0.0004765,120,"2025-04-22T12:02:06.506",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633609,1745323326541,"fUSD",269.30144093,0.0004765,120,"2025-04-22T12:02:06.541",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633610,1745323326937,"fUSD",200.0,0.0004765,120,"2025-04-22T12:02:06.937",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633611,1745323327190,"fUSD",151.0,0.0004765,120,"2025-04-22T12:02:07.190",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633612,1745323327526,"fUSD",207.4,0.0004765,120,"2025-04-22T12:02:07.526",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633613,1745323327858,"fUSD",151.0,0.0004765,120,"2025-04-22T12:02:07.858",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633614,1745323328156,"fUSD",215.0738,0.0004765,120,"2025-04-22T12:02:08.156",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633615,1745323329098,"fUSD",151.0,0.0004765,120,"2025-04-22T12:02:09.098",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633616,1745323329230,"fUSD",223.0315306,0.0004765,120,"2025-04-22T12:02:09.230",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633617,1745323329351,"fUSD",151.0,0.0004765,120,"2025-04-22T12:02:09.351",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633618,1745323329486,"fUSD",231.28369723,0.0004765,120,"2025-04-22T12:02:09.486",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633619,1745323329980,"fUSD",151.0,0.0004765,120,"2025-04-22T12:02:09.980",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633620,1745323330187,"fUSD",239.84119403,0.0004765,120,"2025-04-22T12:02:10.187",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633621,1745323330683,"fUSD",151.0,0.0004765,120,"2025-04-22T12:02:10.683",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633622,1745323330841,"fUSD",248.71531821,0.0004765,120,"2025-04-22T12:02:10.841",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633623,1745323331321,"fUSD",151.0,0.0004765,120,"2025-04-22T12:02:11.321",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633624,1745323331791,"fUSD",257.91778498,0.0004765,120,"2025-04-22T12:02:11.791",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633625,1745323331988,"fUSD",151.0,0.0004765,120,"2025-04-22T12:02:11.988",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633626,1745323332463,"fUSD",267.46074303,0.0004765,120,"2025-04-22T12:02:12.463",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633627,1745323332643,"fUSD",151.0,0.0004765,120,"2025-04-22T12:02:12.643",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633628,1745323333121,"fUSD",277.35679052,0.0004765,120,"2025-04-22T12:02:13.121",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633629,1745323333532,"fUSD",151.0,0.0004765,120,"2025-04-22T12:02:13.532",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633630,1745323333766,"fUSD",287.61899177,0.0004765,120,"2025-04-22T12:02:13.766",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633631,1745323334183,"fUSD",151.0,0.0004765,120,"2025-04-22T12:02:14.183",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633632,1745323334510,"fUSD",298.26089446,0.0004765,120,"2025-04-22T12:02:14.510",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633633,1745323334864,"fUSD",151.0,0.0004765,120,"2025-04-22T12:02:14.864",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633634,1745323335200,"fUSD",309.29654756,0.0004765,120,"2025-04-22T12:02:15.200",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633635,1745323335735,"fUSD",151.0,0.0004765,120,"2025-04-22T12:02:15.735",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633636,1745323335824,"fUSD",320.74051982,0.0004765,120,"2025-04-22T12:02:15.824",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633637,1745323336204,"fUSD",151.0,0.0004765,120,"2025-04-22T12:02:16.204",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633638,1745323336598,"fUSD",332.60791905,0.0004765,120,"2025-04-22T12:02:16.598",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633639,1745323336889,"fUSD",151.0,0.0004765,120,"2025-04-22T12:02:16.889",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633640,1745323337642,"fUSD",151.0,0.0004765,120,"2025-04-22T12:02:17.642",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633641,1745323337827,"fUSD",344.91441206,0.0004765,120,"2025-04-22T12:02:17.827",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633642,1745323338491,"fUSD",357.6762453,0.0004765,120,"2025-04-22T12:02:18.491",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633643,1745323339581,"fUSD",370.91026638,0.0004765,120,"2025-04-22T12:02:19.581",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633644,1745323339798,"fUSD",384.63394623,0.0004765,120,"2025-04-22T12:02:19.798",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633645,1745323340455,"fUSD",384.63394623,0.0004765,120,"2025-04-22T12:02:20.455",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633646,1745323546727,"fUSD",500.0,0.0004765,120,"2025-04-22T12:05:46.727",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633647,1745323546970,"fUSD",500.0,0.0004765,120,"2025-04-22T12:05:46.970",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633648,1745323547189,"fUSD",500.0,0.0004765,120,"2025-04-22T12:05:47.189",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633649,1745323547431,"fUSD",500.0,0.0004765,120,"2025-04-22T12:05:47.431",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633650,1745323547751,"fUSD",500.0,0.0004765,120,"2025-04-22T12:05:47.751",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633651,1745323548373,"fUSD",500.0,0.0004765,120,"2025-04-22T12:05:48.373",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633652,1745323548600,"fUSD",500.0,0.0004765,120,"2025-04-22T12:05:48.600",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633653,1745323548837,"fUSD",500.0,0.0004765,120,"2025-04-22T12:05:48.837",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633654,1745323549079,"fUSD",500.0,0.0004765,120,"2025-04-22T12:05:49.079",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633655,1745323549363,"fUSD",500.0,0.0004765,120,"2025-04-22T12:05:49.363",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633656,1745323576710,"fUSD",4000.0,0.0004765,34,"2025-04-22T12:06:16.710",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633657,1745323626353,"fUSD",297.76551043,0.0004765,120,"2025-04-22T12:07:06.353",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633658,1745323626421,"fUSD",200.0,0.0004765,120,"2025-04-22T12:07:06.421",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633659,1745323627150,"fUSD",207.4,0.0004765,120,"2025-04-22T12:07:07.150",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633660,1745323627783,"fUSD",215.0738,0.0004765,120,"2025-04-22T12:07:07.783",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633661,1745323628412,"fUSD",223.0315306,0.0004765,120,"2025-04-22T12:07:08.412",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633662,1745323629172,"fUSD",231.28369723,0.0004765,120,"2025-04-22T12:07:09.172",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633663,1745323629851,"fUSD",239.84119403,0.0004765,120,"2025-04-22T12:07:09.851",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633664,1745323630498,"fUSD",248.71531821,0.0004765,120,"2025-04-22T12:07:10.498",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633665,1745323631694,"fUSD",257.91778498,0.0004765,120,"2025-04-22T12:07:11.694",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633666,1745323632396,"fUSD",267.46074303,0.0004765,120,"2025-04-22T12:07:12.396",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633667,1745323633357,"fUSD",277.35679052,0.0004765,120,"2025-04-22T12:07:13.357",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633668,1745323633708,"fUSD",287.61899177,0.0004765,120,"2025-04-22T12:07:13.708",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633669,1745323634505,"fUSD",298.26089446,0.0004765,120,"2025-04-22T12:07:14.505",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633670,1745323635046,"fUSD",309.29654756,0.0004765,120,"2025-04-22T12:07:15.046",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633671,1745323635695,"fUSD",320.74051982,0.0004765,120,"2025-04-22T12:07:15.695",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633672,1745323636358,"fUSD",332.60791905,0.0004765,120,"2025-04-22T12:07:16.358",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633673,1745323637036,"fUSD",344.91441206,0.0004765,120,"2025-04-22T12:07:17.036",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633674,1745323637655,"fUSD",357.6762453,0.0004765,120,"2025-04-22T12:07:17.655",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633675,1745323638306,"fUSD",370.91026638,0.0004765,120,"2025-04-22T12:07:18.306",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633676,1745323638988,"fUSD",384.63394623,0.0004765,120,"2025-04-22T12:07:18.988",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633677,1745323639640,"fUSD",384.63394623,0.0004765,120,"2025-04-22T12:07:19.640",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633678,1745323674394,"fUSD",5000.0,0.0004765,36,"2025-04-22T12:07:54.394",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633679,1745323819267,"fUSD",34000.0,0.0004765,120,"2025-04-22T12:10:19.267",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633680,1745323830883,"fUSD",250.0,0.000192,2,"2025-04-22T12:10:30.883",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633683,1745323831969,"fUSD",-200.0,0.00019229,2,"2025-04-22T12:10:31.969",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633684,1745323831979,"fUSD",-1374.6,0.0001927,2,"2025-04-22T12:10:31.979",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633685,1745323831990,"fUSD",-6120.56,0.00019311,2,"2025-04-22T12:10:31.990",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633686,1745323832000,"fUSD",-900.0,0.00019499,2,"2025-04-22T12:10:32.000",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633687,1745323832010,"fUSD",-169.737325,0.000195,2,"2025-04-22T12:10:32.010",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633688,1745323832020,"fUSD",-189.57488143,0.000195,2,"2025-04-22T12:10:32.020",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633689,1745323832029,"fUSD",-300.0,0.00019599,2,"2025-04-22T12:10:32.029",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633690,1745323832038,"fUSD",-300.0,0.00019599,2,"2025-04-22T12:10:32.038",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633691,1745323832047,"fUSD",-3108.676,0.000196,2,"2025-04-22T12:10:32.047",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633692,1745323832057,"fUSD",-181.75,0.000196,2,"2025-04-22T12:10:32.057",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633693,1745323832067,"fUSD",-332.92871095,0.000197,2,"2025-04-22T12:10:32.067",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633694,1745323832076,"fUSD",-1987.75,0.00019857,2,"2025-04-22T12:10:32.076",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633695,1745323832086,"fUSD",-774.3907,0.000199,2,"2025-04-22T12:10:32.086",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633696,1745323832095,"fUSD",-1356.36015741,0.000199,2,"2025-04-22T12:10:32.095",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633894,1745323838178,"fUSD",-1761.10084259,0.000199,2,"2025-04-22T12:10:38.178",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633895,1745323838189,"fUSD",-717.5299,0.000199,2,"2025-04-22T12:10:38.189",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633896,1745323838199,"fUSD",-8240.9787,0.000199,2,"2025-04-22T12:10:38.199",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633897,1745323838208,"fUSD",-209.78526194,0.000199,2,"2025-04-22T12:10:38.208",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633898,1745323838218,"fUSD",-188.07203924,0.000199,2,"2025-04-22T12:10:38.218",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633899,1745323838229,"fUSD",-2144.94412601,0.000199,2,"2025-04-22T12:10:38.229",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633900,1745323838238,"fUSD",-169.72532864,0.000199,2,"2025-04-22T12:10:38.238",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633901,1745323838247,"fUSD",-591.16546354,0.000199,2,"2025-04-22T12:10:38.247",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633902,1745323838257,"fUSD",-266.03922986,0.000199,2,"2025-04-22T12:10:38.257",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633903,1745323838266,"fUSD",-500.0,0.00019973,2,"2025-04-22T12:10:38.266",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633904,1745323838276,"fUSD",-182.84227121,0.0001999,2,"2025-04-22T12:10:38.276",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633905,1745323838286,"fUSD",-162.66,0.0001999,2,"2025-04-22T12:10:38.286",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633906,1745323838295,"fUSD",-162.66,0.0001999,2,"2025-04-22T12:10:38.295",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633907,1745323838305,"fUSD",-162.66,0.0001999,2,"2025-04-22T12:10:38.305",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633908,1745323838314,"fUSD",-162.66,0.0001999,2,"2025-04-22T12:10:38.314",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633909,1745323838323,"fUSD",-500.0,0.00019999,2,"2025-04-22T12:10:38.323",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633910,1745323838333,"fUSD",-500.0,0.00019999,2,"2025-04-22T12:10:38.333",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633912,1745323838342,"fUSD",-500.0,0.00019999,2,"2025-04-22T12:10:38.342",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633914,1745323838352,"fUSD",-500.0,0.00019999,2,"2025-04-22T12:10:38.352",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633916,1745323838362,"fUSD",-31936.73,0.00019999,2,"2025-04-22T12:10:38.362",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633918,1745323838371,"fUSD",-214.58537518,0.00019999,2,"2025-04-22T12:10:38.371",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633919,1745323838380,"fUSD",-182.77594139,0.00019999,2,"2025-04-22T12:10:38.380",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633921,1745323838390,"fUSD",-211.63116846,0.00019999,2,"2025-04-22T12:10:38.390",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633923,1745323838400,"fUSD",-2144145.29252804,0.0002,2,"2025-04-22T12:10:38.400",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633925,1745323838412,"fUSD",-210140.21564637,0.0002,2,"2025-04-22T12:10:38.412",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633928,1745323838422,"fUSD",-20164.81324046,0.0002,2,"2025-04-22T12:10:38.422",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633930,1745323838432,"fUSD",-10000.0,0.0002,2,"2025-04-22T12:10:38.432",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633931,1745323838442,"fUSD",-4298.67101222,0.0002,2,"2025-04-22T12:10:38.442",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633932,1745323838452,"fUSD",-8767.13203376,0.0002,2,"2025-04-22T12:10:38.452",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633933,1745323838461,"fUSD",-2595041.51559127,0.0002,2,"2025-04-22T12:10:38.461",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633934,1745323838490,"fUSD",-7934.6169763,0.0002,2,"2025-04-22T12:10:38.490",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634101,1745323840282,"fUSD",-285.98821436,0.0002,2,"2025-04-22T12:10:40.282",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634142,1745323840665,"fUSD",-472.68509142,0.0002,2,"2025-04-22T12:10:40.665",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634479,1745323844204,"fUSD",-18345.69122021,0.0002,2,"2025-04-22T12:10:44.204",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634481,1745323844216,"fUSD",-1062.32831926,0.0002,2,"2025-04-22T12:10:44.216",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634485,1745323844246,"fUSD",-2573.82474384,0.0002,2,"2025-04-22T12:10:44.246",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634677,1745323855402,"fUSD",1375.7,0.00018931,2,"2025-04-22T12:10:55.402",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634678,1745323906028,"fUSD",200.0,0.0004765,30,"2025-04-22T12:11:46.028",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634679,1745323906521,"fUSD",200.0,0.0004765,30,"2025-04-22T12:11:46.521",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634680,1745323906862,"fUSD",200.0,0.0004765,30,"2025-04-22T12:11:46.862",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634681,1745323907203,"fUSD",200.0,0.0004765,30,"2025-04-22T12:11:47.203",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634682,1745323907951,"fUSD",200.0,0.0004765,30,"2025-04-22T12:11:47.951",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634683,1745323909034,"fUSD",200.0,0.0004765,30,"2025-04-22T12:11:49.034",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634684,1745323909132,"fUSD",200.0,0.0004765,30,"2025-04-22T12:11:49.132",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634685,1745323909305,"fUSD",200.0,0.0004765,30,"2025-04-22T12:11:49.305",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634686,1745323909493,"fUSD",200.0,0.0004765,30,"2025-04-22T12:11:49.493",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634687,1745323909877,"fUSD",200.0,0.0004765,30,"2025-04-22T12:11:49.877",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634688,1745323910333,"fUSD",200.0,0.0004765,30,"2025-04-22T12:11:50.333",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634689,1745323910670,"fUSD",200.0,0.0004765,30,"2025-04-22T12:11:50.670",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634690,1745323911083,"fUSD",200.0,0.0004765,30,"2025-04-22T12:11:51.083",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634691,1745323911435,"fUSD",249.589999,0.0004765,30,"2025-04-22T12:11:51.435",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634692,1745323926216,"fUSD",200.0,0.0004765,120,"2025-04-22T12:12:06.216",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634693,1745323926903,"fUSD",207.4,0.0004765,120,"2025-04-22T12:12:06.903",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634694,1745323927535,"fUSD",215.0738,0.0004765,120,"2025-04-22T12:12:07.535",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634695,1745323928736,"fUSD",223.0315306,0.0004765,120,"2025-04-22T12:12:08.736",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634696,1745323929755,"fUSD",231.28369723,0.0004765,120,"2025-04-22T12:12:09.755",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634697,1745323930099,"fUSD",239.84119403,0.0004765,120,"2025-04-22T12:12:10.099",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634698,1745323930749,"fUSD",248.71531821,0.0004765,120,"2025-04-22T12:12:10.749",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634699,1745323931386,"fUSD",257.91778498,0.0004765,120,"2025-04-22T12:12:11.386",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634700,1745323932035,"fUSD",267.46074303,0.0004765,120,"2025-04-22T12:12:12.035",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634701,1745323932672,"fUSD",277.35679052,0.0004765,120,"2025-04-22T12:12:12.672",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634702,1745323933350,"fUSD",287.61899177,0.0004765,120,"2025-04-22T12:12:13.350",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634703,1745323933993,"fUSD",298.26089446,0.0004765,120,"2025-04-22T12:12:13.993",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634704,1745323934656,"fUSD",309.29654756,0.0004765,120,"2025-04-22T12:12:14.656",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634705,1745323935345,"fUSD",320.74051982,0.0004765,120,"2025-04-22T12:12:15.345",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634706,1745323935968,"fUSD",332.60791905,0.0004765,120,"2025-04-22T12:12:15.968",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634707,1745323936608,"fUSD",344.91441206,0.0004765,120,"2025-04-22T12:12:16.608",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634708,1745323937285,"fUSD",357.6762453,0.0004765,120,"2025-04-22T12:12:17.285",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634709,1745323937918,"fUSD",370.91026638,0.0004765,120,"2025-04-22T12:12:17.918",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634710,1745323938556,"fUSD",384.63394623,0.0004765,120,"2025-04-22T12:12:18.556",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634711,1745323939242,"fUSD",384.63394623,0.0004765,120,"2025-04-22T12:12:19.242",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634712,1745324147492,"fUSD",1000.0,0.0004765,30,"2025-04-22T12:15:47.492",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634713,1745324148051,"fUSD",1000.0,0.0004765,30,"2025-04-22T12:15:48.051",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634714,1745324148627,"fUSD",792.27694342,0.0004765,30,"2025-04-22T12:15:48.627",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634715,1745324199709,"fUSD",500.0,0.0004765,120,"2025-04-22T12:16:39.709",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634716,1745324200003,"fUSD",500.0,0.0004765,120,"2025-04-22T12:16:40.003",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634717,1745324200297,"fUSD",500.0,0.0004765,120,"2025-04-22T12:16:40.297",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634718,1745324200495,"fUSD",500.0,0.0004765,120,"2025-04-22T12:16:40.495",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634719,1745324200734,"fUSD",500.0,0.0004765,120,"2025-04-22T12:16:40.734",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634720,1745324200983,"fUSD",500.0,0.0004765,120,"2025-04-22T12:16:40.983",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634721,1745324201240,"fUSD",500.0,0.0004765,120,"2025-04-22T12:16:41.240",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634722,1745324201502,"fUSD",500.0,0.0004765,120,"2025-04-22T12:16:41.502",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634723,1745324226496,"fUSD",200.0,0.0004765,120,"2025-04-22T12:17:06.496",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634724,1745324227142,"fUSD",207.4,0.0004765,120,"2025-04-22T12:17:07.142",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634725,1745324228413,"fUSD",207.4,0.0004765,120,"2025-04-22T12:17:08.413",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634726,1745324336841,"fUSD",-2486.941,0.000196,2,"2025-04-22T12:18:56.841",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634727,1745324336868,"fUSD",-181.75,0.000196,2,"2025-04-22T12:18:56.868",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634728,1745324336896,"fUSD",-6708.16140759,0.000199,2,"2025-04-22T12:18:56.896",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634729,1745324336927,"fUSD",-250.0,0.00019949,2,"2025-04-22T12:18:56.927",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634730,1745324336955,"fUSD",-500.0,0.00019973,2,"2025-04-22T12:18:56.955",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634731,1745324336982,"fUSD",-500.0,0.00019973,2,"2025-04-22T12:18:56.982",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634732,1745324337010,"fUSD",-300.0,0.00019997,2,"2025-04-22T12:18:57.010",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634733,1745324337036,"fUSD",-3520.41933805,0.00019998,2,"2025-04-22T12:18:57.036",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634734,1745324337062,"fUSD",-300.0,0.00019999,2,"2025-04-22T12:18:57.062",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634735,1745324337089,"fUSD",-35252.72825436,0.0002,2,"2025-04-22T12:18:57.089",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634736,1745324342329,"fUSD",-663.0695,0.000199,2,"2025-04-22T12:19:02.329",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634737,1745324342355,"fUSD",-49336.9305,0.0002,2,"2025-04-22T12:19:02.355",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634738,1745324346440,"fUSD",-50000.0,0.0002,2,"2025-04-22T12:19:06.440",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634739,1745324349152,"fUSD",-50000.0,0.0002,2,"2025-04-22T12:19:09.152",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634740,1745324350103,"fUSD",-50000.0,0.0002,2,"2025-04-22T12:19:10.103",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634741,1745324350991,"fUSD",-50000.0,0.0002,2,"2025-04-22T12:19:10.991",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634742,1745324351775,"fUSD",-50000.0,0.0002,2,"2025-04-22T12:19:11.775",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634743,1745324352637,"fUSD",-50000.0,0.0002,2,"2025-04-22T12:19:12.637",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634744,1745324353458,"fUSD",-50000.0,0.0002,2,"2025-04-22T12:19:13.458",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634745,1745324354305,"fUSD",-50000.0,0.0002,2,"2025-04-22T12:19:14.305",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634746,1745324355409,"fUSD",-50000.0,0.0002,2,"2025-04-22T12:19:15.409",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634747,1745324356324,"fUSD",-50000.0,0.0002,2,"2025-04-22T12:19:16.324",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634748,1745324357272,"fUSD",-50000.0,0.0002,2,"2025-04-22T12:19:17.272",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634749,1745324358054,"fUSD",-50000.0,0.0002,2,"2025-04-22T12:19:18.054",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634750,1745324358963,"fUSD",-50000.0,0.0002,2,"2025-04-22T12:19:18.963",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634751,1745324359774,"fUSD",-50000.0,0.0002,2,"2025-04-22T12:19:19.774",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634752,1745324360656,"fUSD",-50000.0,0.0002,2,"2025-04-22T12:19:20.656",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634753,1745324361520,"fUSD",-50000.0,0.0002,2,"2025-04-22T12:19:21.520",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634754,1745324362317,"fUSD",-50000.0,0.0002,2,"2025-04-22T12:19:22.317",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634755,1745324363172,"fUSD",-50000.0,0.0002,2,"2025-04-22T12:19:23.172",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634756,1745324498582,"fUSD",1029.0,0.00047602,120,"2025-04-22T12:21:38.582",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634757,1745324523969,"fUSD",230.40495176,0.00047602,120,"2025-04-22T12:22:03.969",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634758,1745324713875,"fUSD",706.76895427,0.00047601,30,"2025-04-22T12:25:13.875",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634759,1745324762654,"fUSD",370.18889648,0.00047601,90,"2025-04-22T12:26:02.654",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634760,1745324771697,"fUSD",270.52,0.0002606,120,"2025-04-22T12:26:11.697",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634761,1745324771781,"fUSD",270.52,0.00028667,120,"2025-04-22T12:26:11.781",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634762,1745324771859,"fUSD",160.42868448,0.00047601,60,"2025-04-22T12:26:11.859",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634763,1745324775570,"fUSD",179.14742983,0.00047601,30,"2025-04-22T12:26:15.570",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634764,1745324797016,"fUSD",500.0,0.00047601,120,"2025-04-22T12:26:37.016",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634765,1745324797260,"fUSD",500.0,0.00047601,120,"2025-04-22T12:26:37.260",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634766,1745324797495,"fUSD",500.0,0.00047601,120,"2025-04-22T12:26:37.495",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634767,1745324797803,"fUSD",500.0,0.00047601,120,"2025-04-22T12:26:37.803",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634768,1745324798042,"fUSD",500.0,0.00047601,120,"2025-04-22T12:26:38.042",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634769,1745324798294,"fUSD",500.0,0.00047601,120,"2025-04-22T12:26:38.294",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634770,1745324798530,"fUSD",500.0,0.00047601,120,"2025-04-22T12:26:38.530",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634771,1745324798795,"fUSD",284.44545112,0.00047601,120,"2025-04-22T12:26:38.795",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634772,1745324822068,"fUSD",3127.06880023,0.00015,14,"2025-04-22T12:27:02.068",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634773,1745324836514,"fUSD",1988.57998152,0.00047601,120,"2025-04-22T12:27:16.514",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634774,1745324837195,"fUSD",246.85556495,0.00047601,120,"2025-04-22T12:27:17.195",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634776,1745324858493,"fUSD",613.19191417,0.00047601,120,"2025-04-22T12:27:38.493",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634777,1745324862878,"fUSD",3175.85592487,0.00047601,120,"2025-04-22T12:27:42.878",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634778,1745324876630,"fUSD",616.30253207,0.00047601,120,"2025-04-22T12:27:56.630",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634780,1745324887530,"fUSD",285.77499473,0.00047601,120,"2025-04-22T12:28:07.530",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634782,1745324910663,"fUSD",526.19,0.00018828,2,"2025-04-22T12:28:30.663",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634783,1745324910694,"fUSD",788.34,0.00018828,2,"2025-04-22T12:28:30.694",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634784,1745324910836,"fUSD",301.0,0.00047601,30,"2025-04-22T12:28:30.836",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634785,1745324914499,"fUSD",205.4222402,0.00047601,30,"2025-04-22T12:28:34.499",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634786,1745324915752,"fUSD",1292.49726693,0.00047601,120,"2025-04-22T12:28:35.752",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634787,1745324917486,"fUSD",480.22285625,0.00047601,30,"2025-04-22T12:28:37.486",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634788,1745324917516,"fUSD",1406.48544456,0.00047601,30,"2025-04-22T12:28:37.516",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634789,1745324917556,"fUSD",236.70445888,0.00047601,120,"2025-04-22T12:28:37.556",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634790,1745324917585,"fUSD",2083.44460082,0.00047601,120,"2025-04-22T12:28:37.585",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634791,1745324917770,"fUSD",2788.41430749,0.00047601,120,"2025-04-22T12:28:37.770",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634792,1745324918399,"fUSD",269.05819823,0.00047601,30,"2025-04-22T12:28:38.399",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634793,1745324918745,"fUSD",207.03927748,0.00047601,30,"2025-04-22T12:28:38.745",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634794,1745324918834,"fUSD",366.11229918,0.00047601,30,"2025-04-22T12:28:38.834",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634795,1745324920036,"fUSD",317.55383141,0.00047601,120,"2025-04-22T12:28:40.036",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634796,1745324920068,"fUSD",195.65637176,0.00047601,30,"2025-04-22T12:28:40.068",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634797,1745324921387,"fUSD",2485.76382517,0.00047601,30,"2025-04-22T12:28:41.387",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634798,1745324921742,"fUSD",1492.19551287,0.00047601,120,"2025-04-22T12:28:41.742",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634799,1745324923480,"fUSD",540.09882036,0.00047601,120,"2025-04-22T12:28:43.480",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634800,1745324923540,"fUSD",1743.79602156,0.00047601,120,"2025-04-22T12:28:43.540",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634802,1745324927411,"fUSD",567.21570646,0.00047601,120,"2025-04-22T12:28:47.411",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634805,1745324928302,"fUSD",1775.67240429,0.00047601,30,"2025-04-22T12:28:48.302",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634806,1745324928850,"fUSD",269.91322582,0.00047601,120,"2025-04-22T12:28:48.850",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634807,1745324931637,"fUSD",169.64078839,0.00047601,30,"2025-04-22T12:28:51.637",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634808,1745324931681,"fUSD",3600.0,0.00013368,2,"2025-04-22T12:28:51.681",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634810,1745324933329,"fUSD",1945.0,0.00047601,30,"2025-04-22T12:28:53.329",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634811,1745324933445,"fUSD",2451.39315094,0.00047601,50,"2025-04-22T12:28:53.445",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634812,1745324933499,"fUSD",596.19858933,0.00047601,30,"2025-04-22T12:28:53.499",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634813,1745324933532,"fUSD",1211.96823972,0.00047601,30,"2025-04-22T12:28:53.532",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634814,1745324933569,"fUSD",2612.00199569,0.00047601,120,"2025-04-22T12:28:53.569",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634821,1745324978312,"fUSD",-300.0,0.00019899,2,"2025-04-22T12:29:38.312",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634822,1745324978340,"fUSD",-188.07203924,0.000199,2,"2025-04-22T12:29:38.340",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634823,1745324978367,"fUSD",-177.35948658,0.000199,2,"2025-04-22T12:29:38.367",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634824,1745324978397,"fUSD",-500.0,0.00019973,2,"2025-04-22T12:29:38.397",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634825,1745324978424,"fUSD",-500.0,0.00019973,2,"2025-04-22T12:29:38.424",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634826,1745324993023,"fUSD",1334.56847418,0.000199,2,"2025-04-22T12:29:53.023",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634827,1745324993054,"fUSD",452.46705856,0.000199,2,"2025-04-22T12:29:53.054",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634828,1745324993206,"fUSD",2547.53294144,0.000199,2,"2025-04-22T12:29:53.206",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634830,1745324996523,"fUSD",-3000.0,0.000199,2,"2025-04-22T12:29:56.523",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634831,1745324997281,"fUSD",-3000.0,0.000199,2,"2025-04-22T12:29:57.281",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634832,1745325000609,"fUSD",-3000.0,0.000199,2,"2025-04-22T12:30:00.609",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634833,1745325001507,"fUSD",-900.0,0.00019899,2,"2025-04-22T12:30:01.507",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634834,1745325001533,"fUSD",-2100.0,0.000199,2,"2025-04-22T12:30:01.533",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634835,1745325002241,"fUSD",-3000.0,0.000199,2,"2025-04-22T12:30:02.241",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634836,1745325002679,"fUSD",2000.0,0.0002,4,"2025-04-22T12:30:02.679",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634837,1745325005911,"fUSD",-3000.0,0.000199,2,"2025-04-22T12:30:05.911",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634838,1745325010775,"fUSD",-300.0,0.00019899,2,"2025-04-22T12:30:10.775",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634839,1745325010803,"fUSD",-2700.0,0.000199,2,"2025-04-22T12:30:10.803",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634840,1745325012859,"fUSD",-3000.0,0.000199,2,"2025-04-22T12:30:12.859",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634841,1745325013785,"fUSD",-3000.0,0.000199,2,"2025-04-22T12:30:13.785",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634842,1745325022166,"fUSD",-3000.0,0.000199,2,"2025-04-22T12:30:22.166",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634851,1745325032296,"fUSD",-538.54954752,0.000199,2,"2025-04-22T12:30:32.296",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634852,1745325032352,"fUSD",-417.17482944,0.000199,2,"2025-04-22T12:30:32.352",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634882,1745325038375,"fUSD",-2659.38,0.000199,2,"2025-04-22T12:30:38.375",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635061,1745325040702,"fUSD",-4156.51517547,0.000199,2,"2025-04-22T12:30:40.702",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635094,1745325041013,"fUSD",-5126.69009862,0.000199,2,"2025-04-22T12:30:41.013",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635373,1745325043871,"fUSD",-1250.35634264,0.000199,2,"2025-04-22T12:30:43.871",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635375,1745325043884,"fUSD",-14877.25373291,0.000199,2,"2025-04-22T12:30:43.884",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635377,1745325043893,"fUSD",-394.11030902,0.000199,2,"2025-04-22T12:30:43.893",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635379,1745325043903,"fUSD",-500.0,0.00019999,2,"2025-04-22T12:30:43.903",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635381,1745325043914,"fUSD",-500.0,0.00019999,2,"2025-04-22T12:30:43.914",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635383,1745325043924,"fUSD",-150.20976263,0.00019999,2,"2025-04-22T12:30:43.924",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635385,1745325043933,"fUSD",-20404.28657123,0.0002,2,"2025-04-22T12:30:43.933",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635605,1745325046181,"fUSD",-2786.10486803,0.0002,2,"2025-04-22T12:30:46.181",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635612,1745325046234,"fUSD",-400709.00000766,0.0002,2,"2025-04-22T12:30:46.234",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635634,1745325046453,"fUSD",-606.03431999,0.0002,2,"2025-04-22T12:30:46.453",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636573,1745325188159,"fUSD",156.73,0.00047601,30,"2025-04-22T12:33:08.159",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636574,1745325311881,"fUSD",23204.2250011,0.0002,7,"2025-04-22T12:35:11.881",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636575,1745325334431,"fUSD",500.0,0.00047601,120,"2025-04-22T12:35:34.431",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636576,1745325334691,"fUSD",500.0,0.00047601,120,"2025-04-22T12:35:34.691",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636577,1745325334928,"fUSD",500.0,0.00047601,120,"2025-04-22T12:35:34.928",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636578,1745325335178,"fUSD",500.0,0.00047601,120,"2025-04-22T12:35:35.178",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636579,1745325335475,"fUSD",500.0,0.00047601,120,"2025-04-22T12:35:35.475",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636580,1745325335697,"fUSD",500.0,0.00047601,120,"2025-04-22T12:35:35.697",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636581,1745325336217,"fUSD",500.0,0.00047601,120,"2025-04-22T12:35:36.217",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636582,1745325336266,"fUSD",500.0,0.00047601,120,"2025-04-22T12:35:36.266",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636583,1745325336418,"fUSD",500.0,0.00047601,120,"2025-04-22T12:35:36.418",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636584,1745325336671,"fUSD",500.0,0.00047601,120,"2025-04-22T12:35:36.671",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636585,1745325410864,"fUSD",1000.0,0.00047601,30,"2025-04-22T12:36:50.864",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636586,1745325411483,"fUSD",1000.0,0.00047601,30,"2025-04-22T12:36:51.483",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636587,1745325411898,"fUSD",1000.0,0.00047601,30,"2025-04-22T12:36:51.898",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636588,1745325412269,"fUSD",1000.0,0.00047601,30,"2025-04-22T12:36:52.269",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636589,1745325412582,"fUSD",1000.0,0.00047601,30,"2025-04-22T12:36:52.582",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636590,1745325412904,"fUSD",1000.0,0.00047601,30,"2025-04-22T12:36:52.904",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636591,1745325413250,"fUSD",1000.0,0.00047601,30,"2025-04-22T12:36:53.250",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636592,1745325413611,"fUSD",1000.0,0.00047601,30,"2025-04-22T12:36:53.611",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636593,1745325413949,"fUSD",1000.0,0.00047601,30,"2025-04-22T12:36:53.949",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636594,1745325414305,"fUSD",1000.0,0.00047601,30,"2025-04-22T12:36:54.305",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636595,1745325475259,"fUSD",-200.25696919,0.000198,2,"2025-04-22T12:37:55.259",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636596,1745325475289,"fUSD",-268.77238642,0.000198,2,"2025-04-22T12:37:55.289",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636597,1745325475320,"fUSD",-640.97064439,0.00019899,2,"2025-04-22T12:37:55.320",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636598,1745325494714,"fUSD",1017.0,0.00047601,30,"2025-04-22T12:38:14.714",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636601,1745325541139,"fUSD",2000.0,0.00047597,120,"2025-04-22T12:39:01.139",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636604,1745325816070,"fUSD",500.0,0.00047597,120,"2025-04-22T12:43:36.070",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636605,1745325852439,"fUSD",573.393,0.00047597,120,"2025-04-22T12:44:12.439",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636606,1745325983155,"fUSD",999.39223342,0.00047597,30,"2025-04-22T12:46:23.155",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636607,1745326133976,"fUSD",1248.8,0.00018642,2,"2025-04-22T12:48:53.976",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636613,1745326202101,"fUSD",292.06455782,0.0002,4,"2025-04-22T12:50:02.101",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636627,1745326232444,"fUSD",-200.0,0.00019739,2,"2025-04-22T12:50:32.444",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636628,1745326232455,"fUSD",-200.0,0.0001974,2,"2025-04-22T12:50:32.455",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636629,1745326232465,"fUSD",-99.78192115,0.0001974,2,"2025-04-22T12:50:32.465",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636630,1745326232478,"fUSD",-100.21807885,0.0001974,2,"2025-04-22T12:50:32.478",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636631,1745326232488,"fUSD",-200.0,0.00019819,2,"2025-04-22T12:50:32.488",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636632,1745326232499,"fUSD",-150.0,0.00019863,2,"2025-04-22T12:50:32.499",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636633,1745326232510,"fUSD",-257.76960667,0.0001989,2,"2025-04-22T12:50:32.510",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636634,1745326232519,"fUSD",-300.0,0.00019899,2,"2025-04-22T12:50:32.519",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636635,1745326232529,"fUSD",-900.0,0.00019899,2,"2025-04-22T12:50:32.529",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636636,1745326232539,"fUSD",-300.0,0.00019899,2,"2025-04-22T12:50:32.539",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636637,1745326232549,"fUSD",-203.61303809,0.000199,2,"2025-04-22T12:50:32.549",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636638,1745326232558,"fUSD",-11011.97932289,0.000199,2,"2025-04-22T12:50:32.558",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636639,1745326232568,"fUSD",-177.35948657,0.000199,2,"2025-04-22T12:50:32.568",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636640,1745326232578,"fUSD",-11499.70527012,0.000199,2,"2025-04-22T12:50:32.578",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636641,1745326232588,"fUSD",-290.01632338,0.000199,2,"2025-04-22T12:50:32.588",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636642,1745326232598,"fUSD",-262.74020602,0.000199,2,"2025-04-22T12:50:32.598",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636643,1745326232608,"fUSD",-10073.1190688,0.00019986,2,"2025-04-22T12:50:32.608",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636644,1745326232618,"fUSD",-500.0,0.00019999,2,"2025-04-22T12:50:32.618",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636645,1745326232628,"fUSD",-500.0,0.00019999,2,"2025-04-22T12:50:32.628",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636646,1745326232638,"fUSD",-500.0,0.00019999,2,"2025-04-22T12:50:32.638",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636647,1745326232648,"fUSD",-1010.6538,0.00019999,2,"2025-04-22T12:50:32.648",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636648,1745326232659,"fUSD",-151.0,0.00019999,2,"2025-04-22T12:50:32.659",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636649,1745326232668,"fUSD",-155.48291855,0.00019999,2,"2025-04-22T12:50:32.668",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636651,1745326232678,"fUSD",-958.17368247,0.00019999,2,"2025-04-22T12:50:32.678",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636653,1745326232688,"fUSD",-5182.4592188,0.00019999,2,"2025-04-22T12:50:32.688",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636659,1745326232775,"fUSD",-3885.01216946,0.00019999,2,"2025-04-22T12:50:32.775",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636661,1745326232785,"fUSD",-126501.04968487,0.0002,2,"2025-04-22T12:50:32.785",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636663,1745326232794,"fUSD",-300.0,0.0002,2,"2025-04-22T12:50:32.794",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636665,1745326232803,"fUSD",-277.56353789,0.0002,2,"2025-04-22T12:50:32.803",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636666,1745326232813,"fUSD",-394290.24658444,0.0002,2,"2025-04-22T12:50:32.813",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636694,1745326238533,"fUSD",-958.17368247,0.00019999,2,"2025-04-22T12:50:38.533",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636695,1745326238542,"fUSD",-958.17368247,0.00019999,2,"2025-04-22T12:50:38.542",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636696,1745326238552,"fUSD",-958.17368247,0.00019999,2,"2025-04-22T12:50:38.552",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636697,1745326238563,"fUSD",-151.0,0.00019999,2,"2025-04-22T12:50:38.563",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636698,1745326238572,"fUSD",-151.0,0.00019999,2,"2025-04-22T12:50:38.572",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636699,1745326238582,"fUSD",-151.0,0.00019999,2,"2025-04-22T12:50:38.582",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636700,1745326238593,"fUSD",-23297.51791564,0.0002,2,"2025-04-22T12:50:38.593",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636701,1745326238853,"fUSD",-432.34849617,0.0002,2,"2025-04-22T12:50:38.853",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636702,1745326238911,"fUSD",-581.73175628,0.0002,2,"2025-04-22T12:50:38.911",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636881,1745326240845,"fUSD",-6213.05986366,0.0002,2,"2025-04-22T12:50:40.845",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636883,1745326240857,"fUSD",-13745.68,0.0002,2,"2025-04-22T12:50:40.857",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636893,1745326240953,"fUSD",-8864.3555,0.0002,2,"2025-04-22T12:50:40.953",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358637156,1745326243419,"fUSD",-10571.99147269,0.0002,2,"2025-04-22T12:50:43.419",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358637168,1745326243591,"fUSD",-2593.376,0.0002,2,"2025-04-22T12:50:43.591",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358637214,1745326244066,"fUSD",-1290.80565121,0.0002,2,"2025-04-22T12:50:44.066",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358637217,1745326244086,"fUSD",-158670.38175471,0.0002,2,"2025-04-22T12:50:44.086",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358637220,1745326244098,"fUSD",-45585.89738826,0.0002,2,"2025-04-22T12:50:44.098",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358637365,1745326245540,"fUSD",-1051.0,0.0002,2,"2025-04-22T12:50:45.540",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358637368,1745326245552,"fUSD",-8887.62850324,0.0002,2,"2025-04-22T12:50:45.552",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358637370,1745326245564,"fUSD",-886.72,0.0002,2,"2025-04-22T12:50:45.564",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358637376,1745326245613,"fUSD",-790.71537021,0.0002,2,"2025-04-22T12:50:45.613",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358637378,1745326245626,"fUSD",-396.06936,0.0002,2,"2025-04-22T12:50:45.626",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638360,1745326484775,"fUSD",5457.93507683,0.00047597,45,"2025-04-22T12:54:44.775",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638361,1745326674098,"fUSD",1000.0,0.00047597,120,"2025-04-22T12:57:54.098",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638368,1745326845198,"fUSD",50000.0,0.0004759,30,"2025-04-22T13:00:45.198",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638369,1745326856258,"fUSD",50000.0,0.0004759,31,"2025-04-22T13:00:56.258",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638370,1745326859756,"fUSD",50000.0,0.0004759,32,"2025-04-22T13:00:59.756",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638371,1745326863097,"fUSD",50000.0,0.0004759,33,"2025-04-22T13:01:03.097",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638372,1745326866462,"fUSD",50000.0,0.0004759,34,"2025-04-22T13:01:06.462",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638373,1745326997045,"fUSD",423.88060955,0.0004759,120,"2025-04-22T13:03:17.045",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638374,1745327002555,"fUSD",420.71609819,0.0004759,120,"2025-04-22T13:03:22.555",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638375,1745327019845,"fUSD",-170.33371239,0.000195,2,"2025-04-22T13:03:39.845",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638376,1745327019868,"fUSD",-1829.66628761,0.000196,2,"2025-04-22T13:03:39.868",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638377,1745327029681,"fUSD",-159.88671239,0.000196,2,"2025-04-22T13:03:49.681",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638378,1745327029709,"fUSD",-181.751,0.000196,2,"2025-04-22T13:03:49.709",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638379,1745327029732,"fUSD",-1000.0,0.000199,2,"2025-04-22T13:03:49.732",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638380,1745327029755,"fUSD",-658.36228761,0.000199,2,"2025-04-22T13:03:49.755",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638381,1745327039559,"fUSD",-532.99473423,0.000199,2,"2025-04-22T13:03:59.559",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638382,1745327039581,"fUSD",-1000.0,0.000199,2,"2025-04-22T13:03:59.581",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638383,1745327039603,"fUSD",-467.00526577,0.000199,2,"2025-04-22T13:03:59.603",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638384,1745327065846,"fUSD",-300.0,0.00019899,2,"2025-04-22T13:04:25.846",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638385,1745327065870,"fUSD",-1532.71463423,0.000199,2,"2025-04-22T13:04:25.870",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638386,1745327065894,"fUSD",-167.28536577,0.000199,2,"2025-04-22T13:04:25.894",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638388,1745327077735,"fUSD",-10.0741208,0.000199,2,"2025-04-22T13:04:37.735",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638389,1745327077761,"fUSD",-175.16013734,0.000199,2,"2025-04-22T13:04:37.761",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638390,1745327077784,"fUSD",-900.0,0.00019985,2,"2025-04-22T13:04:37.784",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638391,1745327077808,"fUSD",-914.76574186,0.00019986,2,"2025-04-22T13:04:37.808",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638393,1745327103214,"fUSD",156.73,0.00047584,30,"2025-04-22T13:05:03.214",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638394,1745327124390,"fUSD",496.32,0.00019999,12,"2025-04-22T13:05:24.390",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638395,1745327144657,"fUSD",1000.0,0.00047584,30,"2025-04-22T13:05:44.657",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638396,1745327145197,"fUSD",1000.0,0.00047584,30,"2025-04-22T13:05:45.197",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638397,1745327145758,"fUSD",792.27694342,0.00047584,30,"2025-04-22T13:05:45.758",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638398,1745327147208,"fUSD",512.353141,0.00047584,30,"2025-04-22T13:05:47.208",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638399,1745327168959,"fUSD",1186.36,0.00018859,2,"2025-04-22T13:06:08.959",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638400,1745327179042,"fUSD",500.0,0.00047584,120,"2025-04-22T13:06:19.042",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638401,1745327179362,"fUSD",500.0,0.00047584,120,"2025-04-22T13:06:19.362",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638402,1745327180382,"fUSD",500.0,0.00047584,120,"2025-04-22T13:06:20.382",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638403,1745327180632,"fUSD",500.0,0.00047584,120,"2025-04-22T13:06:20.632",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638404,1745327180892,"fUSD",500.0,0.00047584,120,"2025-04-22T13:06:20.892",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638405,1745327181148,"fUSD",500.0,0.00047584,120,"2025-04-22T13:06:21.148",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638406,1745327181389,"fUSD",500.0,0.00047584,120,"2025-04-22T13:06:21.389",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638407,1745327181633,"fUSD",500.0,0.00047584,120,"2025-04-22T13:06:21.633",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638408,1745327181932,"fUSD",500.0,0.00047584,120,"2025-04-22T13:06:21.932",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638409,1745327182139,"fUSD",500.0,0.00047584,120,"2025-04-22T13:06:22.139",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638410,1745327182753,"fUSD",500.0,0.00047584,120,"2025-04-22T13:06:22.753",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638411,1745327182879,"fUSD",500.0,0.00047584,120,"2025-04-22T13:06:22.879",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638412,1745327182914,"fUSD",500.0,0.00047584,120,"2025-04-22T13:06:22.914",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638413,1745327183238,"fUSD",500.0,0.00047584,120,"2025-04-22T13:06:23.238",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638414,1745327183310,"fUSD",500.0,0.00047584,120,"2025-04-22T13:06:23.310",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638415,1745327183576,"fUSD",500.0,0.00047584,120,"2025-04-22T13:06:23.576",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638416,1745327189583,"fUSD",280.878921,0.00047584,30,"2025-04-22T13:06:29.583",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638417,1745327190396,"fUSD",279.621079,0.00047584,30,"2025-04-22T13:06:30.396",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638418,1745327190531,"fUSD",500.0,0.00047584,120,"2025-04-22T13:06:30.531",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638419,1745327190792,"fUSD",500.0,0.00047584,120,"2025-04-22T13:06:30.792",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638420,1745327191022,"fUSD",500.0,0.00047584,120,"2025-04-22T13:06:31.022",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638421,1745327191273,"fUSD",500.0,0.00047584,120,"2025-04-22T13:06:31.273",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638422,1745327206120,"fUSD",195.77,0.00025941,120,"2025-04-22T13:06:46.120",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638423,1745327206311,"fUSD",195.77,0.00028535,120,"2025-04-22T13:06:46.311",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638424,1745327224434,"fUSD",269.30144093,0.00047584,120,"2025-04-22T13:07:04.434",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638425,1745327227245,"fUSD",200.0,0.00047584,120,"2025-04-22T13:07:07.245",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638426,1745327228757,"fUSD",207.4,0.00047584,120,"2025-04-22T13:07:08.757",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638427,1745327228981,"fUSD",215.0738,0.00047584,120,"2025-04-22T13:07:08.981",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638428,1745327229617,"fUSD",223.0315306,0.00047584,120,"2025-04-22T13:07:09.617",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638429,1745327230380,"fUSD",151.0,0.00047584,120,"2025-04-22T13:07:10.380",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638430,1745327230454,"fUSD",231.28369723,0.00047584,120,"2025-04-22T13:07:10.454",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638431,1745327231001,"fUSD",151.0,0.00047584,120,"2025-04-22T13:07:11.001",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638432,1745327231628,"fUSD",239.84119403,0.00047584,120,"2025-04-22T13:07:11.628",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638433,1745327231667,"fUSD",151.0,0.00047584,120,"2025-04-22T13:07:11.667",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638434,1745327232334,"fUSD",248.71531821,0.00047584,120,"2025-04-22T13:07:12.334",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638435,1745327232367,"fUSD",151.0,0.00047584,120,"2025-04-22T13:07:12.367",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638436,1745327233006,"fUSD",257.91778498,0.00047584,120,"2025-04-22T13:07:13.006",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638437,1745327233049,"fUSD",151.0,0.00047584,120,"2025-04-22T13:07:13.049",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638438,1745327233645,"fUSD",267.46074303,0.00047584,120,"2025-04-22T13:07:13.645",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638439,1745327233686,"fUSD",151.0,0.00047584,120,"2025-04-22T13:07:13.686",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638440,1745327234390,"fUSD",277.35679052,0.00047584,120,"2025-04-22T13:07:14.390",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638441,1745327234861,"fUSD",151.0,0.00047584,120,"2025-04-22T13:07:14.861",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638442,1745327235230,"fUSD",287.61899177,0.00047584,120,"2025-04-22T13:07:15.230",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638443,1745327235995,"fUSD",151.0,0.00047584,120,"2025-04-22T13:07:15.995",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638444,1745327236079,"fUSD",298.26089446,0.00047584,120,"2025-04-22T13:07:16.079",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638445,1745327236159,"fUSD",151.0,0.00047584,120,"2025-04-22T13:07:16.159",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638446,1745327236582,"fUSD",309.29654756,0.00047584,120,"2025-04-22T13:07:16.582",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638447,1745327236838,"fUSD",151.0,0.00047584,120,"2025-04-22T13:07:16.838",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638448,1745327237261,"fUSD",320.74051982,0.00047584,120,"2025-04-22T13:07:17.261",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638449,1745327237483,"fUSD",151.0,0.00047584,120,"2025-04-22T13:07:17.483",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638450,1745327237900,"fUSD",332.60791905,0.00047584,120,"2025-04-22T13:07:17.900",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638451,1745327238118,"fUSD",151.0,0.00047584,120,"2025-04-22T13:07:18.118",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638452,1745327238599,"fUSD",344.91441206,0.00047584,120,"2025-04-22T13:07:18.599",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638453,1745327238741,"fUSD",-1000.0,0.000199,2,"2025-04-22T13:07:18.741",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638454,1745327238776,"fUSD",-174.52546122,0.000199,2,"2025-04-22T13:07:18.776",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638455,1745327238806,"fUSD",-933.91236682,0.00019986,2,"2025-04-22T13:07:18.806",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638456,1745327238842,"fUSD",151.0,0.00047584,120,"2025-04-22T13:07:18.842",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638457,1745327238987,"fUSD",500.0,0.00047584,120,"2025-04-22T13:07:18.987",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638458,1745327239148,"fUSD",500.0,0.00047584,120,"2025-04-22T13:07:19.148",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638459,1745327239355,"fUSD",357.6762453,0.00047584,120,"2025-04-22T13:07:19.355",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638460,1745327239405,"fUSD",500.0,0.00047584,120,"2025-04-22T13:07:19.405",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638461,1745327239439,"fUSD",151.0,0.00047584,120,"2025-04-22T13:07:19.439",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638462,1745327239622,"fUSD",-794.23801456,0.000199,2,"2025-04-22T13:07:19.622",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638463,1745327239650,"fUSD",-1314.19981348,0.00019986,2,"2025-04-22T13:07:19.650",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638464,1745327239779,"fUSD",500.0,0.00047584,120,"2025-04-22T13:07:19.779",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638465,1745327240023,"fUSD",370.91026638,0.00047584,120,"2025-04-22T13:07:20.023",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638466,1745327240060,"fUSD",500.0,0.00047584,120,"2025-04-22T13:07:20.060",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638467,1745327240167,"fUSD",151.0,0.00047584,120,"2025-04-22T13:07:20.167",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638468,1745327240400,"fUSD",500.0,0.00047584,120,"2025-04-22T13:07:20.400",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638469,1745327240566,"fUSD",500.0,0.00047584,120,"2025-04-22T13:07:20.566",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638470,1745327240602,"fUSD",-2108.43782804,0.00019986,2,"2025-04-22T13:07:20.602",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638471,1745327240692,"fUSD",384.63394623,0.00047584,120,"2025-04-22T13:07:20.692",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638472,1745327240841,"fUSD",151.0,0.00047584,120,"2025-04-22T13:07:20.841",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638473,1745327240875,"fUSD",500.0,0.00047584,120,"2025-04-22T13:07:20.875",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638474,1745327241099,"fUSD",500.0,0.00047584,120,"2025-04-22T13:07:21.099",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638475,1745327241398,"fUSD",384.63394623,0.00047584,120,"2025-04-22T13:07:21.398",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638476,1745327241429,"fUSD",500.0,0.00047584,120,"2025-04-22T13:07:21.429",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638477,1745327241460,"fUSD",151.0,0.00047584,120,"2025-04-22T13:07:21.460",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638478,1745327241617,"fUSD",-2108.43782804,0.00019986,2,"2025-04-22T13:07:21.617",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638479,1745327241664,"fUSD",500.0,0.00047584,120,"2025-04-22T13:07:21.664",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638480,1745327241991,"fUSD",500.0,0.00047584,120,"2025-04-22T13:07:21.991",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638481,1745327242406,"fUSD",500.0,0.00047584,120,"2025-04-22T13:07:22.406",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638482,1745327242477,"fUSD",500.0,0.00047584,120,"2025-04-22T13:07:22.477",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638483,1745327242580,"fUSD",-810.07813562,0.00019986,2,"2025-04-22T13:07:22.580",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638484,1745327242664,"fUSD",151.0,0.00047584,120,"2025-04-22T13:07:22.664",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638485,1745327242725,"fUSD",500.0,0.00047584,120,"2025-04-22T13:07:22.725",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638486,1745327242987,"fUSD",284.44545112,0.00047584,120,"2025-04-22T13:07:22.987",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638487,1745327243348,"fUSD",151.0,0.00047584,120,"2025-04-22T13:07:23.348",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638488,1745327244552,"fUSD",151.0,0.00047584,120,"2025-04-22T13:07:24.552",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638489,1745327254013,"fUSD",1298.35969242,0.000199,2,"2025-04-22T13:07:34.013",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638490,1745327254038,"fUSD",2108.43782804,0.000199,2,"2025-04-22T13:07:34.038",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638491,1745327254063,"fUSD",590.81595423,0.000199,2,"2025-04-22T13:07:34.063",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638535,1745327278611,"fUSD",1517.62187381,0.000199,2,"2025-04-22T13:07:58.611",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638537,1745327278637,"fUSD",2108.43782804,0.000199,2,"2025-04-22T13:07:58.637",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638539,1745327278662,"fUSD",2108.43782804,0.000199,2,"2025-04-22T13:07:58.662",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638541,1745327278688,"fUSD",2108.43782804,0.000199,2,"2025-04-22T13:07:58.688",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638588,1745327403352,"fUSD",2000.0,0.0002,4,"2025-04-22T13:10:03.352",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638632,1745327431632,"fUSD",-300.0,0.00019899,2,"2025-04-22T13:10:31.632",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638633,1745327431642,"fUSD",-900.0,0.00019899,2,"2025-04-22T13:10:31.642",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638634,1745327431652,"fUSD",-212.40000026,0.00019899,2,"2025-04-22T13:10:31.652",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638635,1745327431664,"fUSD",-87.59999974,0.00019899,2,"2025-04-22T13:10:31.664",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638636,1745327431674,"fUSD",-994.12164085,0.000199,2,"2025-04-22T13:10:31.674",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638637,1745327431686,"fUSD",-655.16,0.000199,2,"2025-04-22T13:10:31.686",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638638,1745327431698,"fUSD",-641.60804426,0.000199,2,"2025-04-22T13:10:31.698",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638639,1745327431719,"fUSD",-3407.57272254,0.000199,2,"2025-04-22T13:10:31.719",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638640,1745327431730,"fUSD",-17499.888,0.000199,2,"2025-04-22T13:10:31.730",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638641,1745327431742,"fUSD",-5092.99633442,0.000199,2,"2025-04-22T13:10:31.742",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638642,1745327431753,"fUSD",-529.4920097,0.000199,2,"2025-04-22T13:10:31.753",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638643,1745327431764,"fUSD",-291.3282,0.000199,2,"2025-04-22T13:10:31.764",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638644,1745327431775,"fUSD",-250.0,0.00019949,2,"2025-04-22T13:10:31.775",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638645,1745327431786,"fUSD",-500.0,0.00019999,2,"2025-04-22T13:10:31.786",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638646,1745327431796,"fUSD",-500.0,0.00019999,2,"2025-04-22T13:10:31.796",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638647,1745327431806,"fUSD",-932.88138889,0.00019999,2,"2025-04-22T13:10:31.806",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638648,1745327431815,"fUSD",-151.0,0.00019999,2,"2025-04-22T13:10:31.815",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638649,1745327431826,"fUSD",-2000.0,0.00019999,2,"2025-04-22T13:10:31.826",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638650,1745327431837,"fUSD",-197.05262021,0.00019999,2,"2025-04-22T13:10:31.837",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638651,1745327431847,"fUSD",-78558.54091495,0.0002,2,"2025-04-22T13:10:31.847",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638654,1745327431881,"fUSD",-326904.80704976,0.0002,2,"2025-04-22T13:10:31.881",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638656,1745327431893,"fUSD",-3071786.44194704,0.0002,2,"2025-04-22T13:10:31.893",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638681,1745327437633,"fUSD",-583.81273054,0.00019999,2,"2025-04-22T13:10:37.633",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638682,1745327437688,"fUSD",-326.85719671,0.00019999,2,"2025-04-22T13:10:37.688",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638683,1745327437700,"fUSD",-910.66992725,0.00019999,2,"2025-04-22T13:10:37.700",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638684,1745327437711,"fUSD",-868.42287604,0.0002,2,"2025-04-22T13:10:37.711",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638685,1745327437723,"fUSD",-53440.00796805,0.0002,2,"2025-04-22T13:10:37.723",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638686,1745327437758,"fUSD",-247650.48972421,0.0002,2,"2025-04-22T13:10:37.758",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638687,1745327437801,"fUSD",-74230.62977828,0.0002,2,"2025-04-22T13:10:37.801",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638688,1745327437911,"fUSD",-12337.34984647,0.0002,2,"2025-04-22T13:10:37.911",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638853,1745327439826,"fUSD",-159631.36074372,0.0002,2,"2025-04-22T13:10:39.826",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638856,1745327439871,"fUSD",-67021.81045109,0.0002,2,"2025-04-22T13:10:39.871",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638859,1745327440004,"fUSD",-1006.35020688,0.0002,2,"2025-04-22T13:10:40.004",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638862,1745327440017,"fUSD",-778.57499008,0.0002,2,"2025-04-22T13:10:40.017",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639110,1745327442685,"fUSD",-5577.90885487,0.0002,2,"2025-04-22T13:10:42.685",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639113,1745327442697,"fUSD",-1036.06767608,0.0002,2,"2025-04-22T13:10:42.697",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639115,1745327442719,"fUSD",-762120.32287723,0.0002,2,"2025-04-22T13:10:42.719",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639140,1745327442993,"fUSD",-1502.26833748,0.0002,2,"2025-04-22T13:10:42.993",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639143,1745327443023,"fUSD",-1460225.52238882,0.0002,2,"2025-04-22T13:10:43.023",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639335,1745327445872,"fUSD",-446.11,0.000199,2,"2025-04-22T13:10:45.872",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639336,1745327445884,"fUSD",-39643.85675481,0.0002,2,"2025-04-22T13:10:45.884",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639382,1745327446431,"fUSD",-44470.08531231,0.0002,2,"2025-04-22T13:10:46.431",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639390,1745327446598,"fUSD",-7784.8,0.0002,2,"2025-04-22T13:10:46.598",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639391,1745327470102,"fUSD",400.0,0.000195,7,"2025-04-22T13:11:10.102",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639392,1745327472204,"fUSD",800.0,0.000196,7,"2025-04-22T13:11:12.204",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639393,1745327474337,"fUSD",1200.0,0.000197,7,"2025-04-22T13:11:14.337",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639394,1745327476443,"fUSD",1600.0,0.000198,7,"2025-04-22T13:11:16.443",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639395,1745327478544,"fUSD",2000.0,0.000199,7,"2025-04-22T13:11:18.544",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639402,1745327515459,"fUSD",200.0,0.00047585,30,"2025-04-22T13:11:55.459",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639403,1745327515905,"fUSD",200.0,0.00047585,30,"2025-04-22T13:11:55.905",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639404,1745327516569,"fUSD",200.0,0.00047585,30,"2025-04-22T13:11:56.569",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639405,1745327516883,"fUSD",200.0,0.00047585,30,"2025-04-22T13:11:56.883",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639406,1745327517288,"fUSD",200.0,0.00047585,30,"2025-04-22T13:11:57.288",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639407,1745327517631,"fUSD",200.0,0.00047585,30,"2025-04-22T13:11:57.631",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639408,1745327517997,"fUSD",200.0,0.00047585,30,"2025-04-22T13:11:57.997",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639409,1745327518379,"fUSD",200.0,0.00047585,30,"2025-04-22T13:11:58.379",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639410,1745327519119,"fUSD",200.0,0.00047585,30,"2025-04-22T13:11:59.119",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639411,1745327519581,"fUSD",200.0,0.00047585,30,"2025-04-22T13:11:59.581",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639412,1745327520024,"fUSD",200.0,0.00047585,30,"2025-04-22T13:12:00.024",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639413,1745327520771,"fUSD",200.0,0.00047585,30,"2025-04-22T13:12:00.771",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639414,1745327521191,"fUSD",200.0,0.00047585,30,"2025-04-22T13:12:01.191",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639415,1745327521357,"fUSD",200.0,0.00047585,30,"2025-04-22T13:12:01.357",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639416,1745327521661,"fUSD",200.0,0.00047585,30,"2025-04-22T13:12:01.661",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639417,1745327522173,"fUSD",200.0,0.00047585,30,"2025-04-22T13:12:02.173",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639418,1745327522513,"fUSD",200.0,0.00047585,30,"2025-04-22T13:12:02.513",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639419,1745327522938,"fUSD",200.0,0.00047585,30,"2025-04-22T13:12:02.938",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639420,1745327523371,"fUSD",341.099999,0.00047585,30,"2025-04-22T13:12:03.371",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639421,1745327526873,"fUSD",297.76551043,0.00047585,120,"2025-04-22T13:12:06.873",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639422,1745327527096,"fUSD",200.0,0.00047585,120,"2025-04-22T13:12:07.096",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639423,1745327527725,"fUSD",207.4,0.00047585,120,"2025-04-22T13:12:07.725",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639424,1745327528396,"fUSD",215.0738,0.00047585,120,"2025-04-22T13:12:08.396",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639425,1745327529081,"fUSD",223.0315306,0.00047585,120,"2025-04-22T13:12:09.081",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639426,1745327530295,"fUSD",231.28369723,0.00047585,120,"2025-04-22T13:12:10.295",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639427,1745327531555,"fUSD",239.84119403,0.00047585,120,"2025-04-22T13:12:11.555",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639428,1745327531735,"fUSD",248.71531821,0.00047585,120,"2025-04-22T13:12:11.735",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639429,1745327532319,"fUSD",257.91778498,0.00047585,120,"2025-04-22T13:12:12.319",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639430,1745327533072,"fUSD",267.46074303,0.00047585,120,"2025-04-22T13:12:13.072",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639431,1745327533724,"fUSD",277.35679052,0.00047585,120,"2025-04-22T13:12:13.724",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639432,1745327534476,"fUSD",287.61899177,0.00047585,120,"2025-04-22T13:12:14.476",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639433,1745327535188,"fUSD",298.26089446,0.00047585,120,"2025-04-22T13:12:15.188",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639434,1745327535886,"fUSD",309.29654756,0.00047585,120,"2025-04-22T13:12:15.886",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639435,1745327536544,"fUSD",320.74051982,0.00047585,120,"2025-04-22T13:12:16.544",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639436,1745327537359,"fUSD",332.60791905,0.00047585,120,"2025-04-22T13:12:17.359",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639437,1745327538137,"fUSD",344.91441206,0.00047585,120,"2025-04-22T13:12:18.137",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639438,1745327538840,"fUSD",357.6762453,0.00047585,120,"2025-04-22T13:12:18.840",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639439,1745327539999,"fUSD",370.91026638,0.00047585,120,"2025-04-22T13:12:19.999",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639440,1745327540980,"fUSD",384.63394623,0.00047585,120,"2025-04-22T13:12:20.980",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639441,1745327542027,"fUSD",384.63394623,0.00047585,120,"2025-04-22T13:12:22.027",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639442,1745327563575,"fUSD",150.0,0.00047585,30,"2025-04-22T13:12:43.575",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639443,1745327564099,"fUSD",207.1,0.00047585,30,"2025-04-22T13:12:44.099",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639444,1745327571758,"fUSD",595.25595,0.0002,23,"2025-04-22T13:12:51.758",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639445,1745327600754,"fUSD",250.0,0.00019761,7,"2025-04-22T13:13:20.754",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639447,1745327662054,"fUSD",301.0,0.00047586,120,"2025-04-22T13:14:22.054",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639450,1745327759390,"fUSD",1000.0,0.00047586,30,"2025-04-22T13:15:59.390",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639452,1745327808617,"fUSD",500.0,0.00047586,120,"2025-04-22T13:16:48.617",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639453,1745327808852,"fUSD",500.0,0.00047586,120,"2025-04-22T13:16:48.852",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639454,1745327809336,"fUSD",500.0,0.00047586,120,"2025-04-22T13:16:49.336",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639455,1745327809431,"fUSD",500.0,0.00047586,120,"2025-04-22T13:16:49.431",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639456,1745327809646,"fUSD",536.46,0.00047586,120,"2025-04-22T13:16:49.646",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639457,1745327826804,"fUSD",200.0,0.00047586,120,"2025-04-22T13:17:06.804",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639458,1745327827610,"fUSD",207.4,0.00047586,120,"2025-04-22T13:17:07.610",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639459,1745327828461,"fUSD",215.0738,0.00047586,120,"2025-04-22T13:17:08.461",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639460,1745327829727,"fUSD",223.0315306,0.00047586,120,"2025-04-22T13:17:09.727",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639461,1745327830159,"fUSD",231.28369723,0.00047586,120,"2025-04-22T13:17:10.159",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639462,1745327830814,"fUSD",239.84119403,0.00047586,120,"2025-04-22T13:17:10.814",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639463,1745327831564,"fUSD",248.71531821,0.00047586,120,"2025-04-22T13:17:11.564",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639464,1745327832324,"fUSD",257.91778498,0.00047586,120,"2025-04-22T13:17:12.324",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639465,1745327832973,"fUSD",267.46074303,0.00047586,120,"2025-04-22T13:17:12.973",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639466,1745327833625,"fUSD",277.35679052,0.00047586,120,"2025-04-22T13:17:13.625",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639467,1745327834286,"fUSD",287.61899177,0.00047586,120,"2025-04-22T13:17:14.286",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639468,1745327835483,"fUSD",298.26089446,0.00047586,120,"2025-04-22T13:17:15.483",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639469,1745327836172,"fUSD",309.29654756,0.00047586,120,"2025-04-22T13:17:16.172",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639470,1745327836822,"fUSD",320.74051982,0.00047586,120,"2025-04-22T13:17:16.822",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639471,1745327837499,"fUSD",332.60791905,0.00047586,120,"2025-04-22T13:17:17.499",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639472,1745327838183,"fUSD",344.91441206,0.00047586,120,"2025-04-22T13:17:18.183",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639473,1745327839034,"fUSD",357.6762453,0.00047586,120,"2025-04-22T13:17:19.034",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639474,1745327840053,"fUSD",370.91026638,0.00047586,120,"2025-04-22T13:17:20.053",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639475,1745327840726,"fUSD",384.63394623,0.00047586,120,"2025-04-22T13:17:20.726",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639476,1745327841387,"fUSD",384.63394623,0.00047586,120,"2025-04-22T13:17:21.387",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639478,1745327877324,"fUSD",595.25595,0.000223,28,"2025-04-22T13:17:57.324",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639479,1745327877437,"fUSD",595.25595,0.000248,34,"2025-04-22T13:17:57.437",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639480,1745327882338,"fUSD",-212.20954087,0.00019176,2,"2025-04-22T13:18:02.338",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639481,1745327920722,"fUSD",1495.71,0.00018945,2,"2025-04-22T13:18:40.722",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639482,1745327923631,"fUSD",250.0,0.00019074,2,"2025-04-22T13:18:43.631",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639484,1745327980132,"fUSD",198.41865,0.0002,23,"2025-04-22T13:19:40.132",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639485,1745327980590,"fUSD",108139.85917,0.00047082,30,"2025-04-22T13:19:40.590",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639486,1745327990786,"fUSD",206.69,0.00018945,2,"2025-04-22T13:19:50.786",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639487,1745328023160,"fUSD",297.62797,0.0002,23,"2025-04-22T13:20:23.160",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639489,1745328065605,"fUSD",165.34887,0.0002,23,"2025-04-22T13:21:05.605",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639490,1745328108457,"fUSD",248.02331,0.0002,23,"2025-04-22T13:21:48.457",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639491,1745328108888,"fUSD",4101.95776502,0.00047082,30,"2025-04-22T13:21:48.888",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639492,1745328151210,"fUSD",165.34887,0.0002,23,"2025-04-22T13:22:31.210",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639493,1745328194015,"fUSD",206.68609,0.0002,23,"2025-04-22T13:23:14.015",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639494,1745328239509,"fUSD",165.34887,0.0002,23,"2025-04-22T13:23:59.509",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639495,1745328247201,"fUSD",-900.0,0.00019275,2,"2025-04-22T13:24:07.201",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639496,1745328247482,"fUSD",-300.0,0.00019275,2,"2025-04-22T13:24:07.482",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639497,1745328247531,"fUSD",-300.0,0.00019275,2,"2025-04-22T13:24:07.531",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639498,1745328247575,"fUSD",-466.0,0.00019275,2,"2025-04-22T13:24:07.575",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639499,1745328247619,"fUSD",-250.0,0.00019275,2,"2025-04-22T13:24:07.619",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639500,1745328247662,"fUSD",-632.00492248,0.00019276,2,"2025-04-22T13:24:07.662",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639501,1745328247706,"fUSD",-150.0,0.00019276,2,"2025-04-22T13:24:07.706",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639502,1745328247751,"fUSD",-25961.94,0.00019276,2,"2025-04-22T13:24:07.751",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639503,1745328247794,"fUSD",-193.02,0.00019276,2,"2025-04-22T13:24:07.794",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639504,1745328247840,"fUSD",-250.0,0.00019315,2,"2025-04-22T13:24:07.840",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639505,1745328247885,"fUSD",-168.91,0.00019392,2,"2025-04-22T13:24:07.885",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639506,1745328247931,"fUSD",-1144.35,0.00019392,2,"2025-04-22T13:24:07.931",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639507,1745328247973,"fUSD",-196.56,0.00019392,2,"2025-04-22T13:24:07.973",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639508,1745328248015,"fUSD",-2049.75472266,0.00019467,2,"2025-04-22T13:24:08.015",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639509,1745328248060,"fUSD",-28449.93,0.00019468,2,"2025-04-22T13:24:08.060",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639510,1745328248104,"fUSD",-176.15,0.00019545,2,"2025-04-22T13:24:08.104",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639511,1745328248146,"fUSD",-200.0,0.00019825,2,"2025-04-22T13:24:08.146",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639512,1745328248190,"fUSD",-189.27,0.00019852,2,"2025-04-22T13:24:08.190",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639513,1745328248239,"fUSD",-4275.86464619,0.00019886,2,"2025-04-22T13:24:08.239",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639514,1745328248283,"fUSD",-767.157,0.00019886,2,"2025-04-22T13:24:08.283",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639515,1745328248458,"fUSD",-1000.0,0.00019886,2,"2025-04-22T13:24:08.458",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639516,1745328248504,"fUSD",-4275.86464614,0.00019888,2,"2025-04-22T13:24:08.504",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639517,1745328248551,"fUSD",-4275.86464614,0.00019889,2,"2025-04-22T13:24:08.551",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639518,1745328248599,"fUSD",-5862.4813689,0.0001989,2,"2025-04-22T13:24:08.599",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639519,1745328248645,"fUSD",-4275.86464614,0.00019891,2,"2025-04-22T13:24:08.645",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639520,1745328248692,"fUSD",-4275.86464614,0.00019892,2,"2025-04-22T13:24:08.692",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639521,1745328248742,"fUSD",-4275.86464614,0.00019894,2,"2025-04-22T13:24:08.742",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639522,1745328248790,"fUSD",-4275.86464614,0.00019895,2,"2025-04-22T13:24:08.790",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639523,1745328248834,"fUSD",-4275.86464614,0.00019897,2,"2025-04-22T13:24:08.834",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639524,1745328248880,"fUSD",-4275.86464614,0.00019898,2,"2025-04-22T13:24:08.880",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639525,1745328248925,"fUSD",-1000.0,0.000199,2,"2025-04-22T13:24:08.925",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639526,1745328248971,"fUSD",-500.0,0.000199,2,"2025-04-22T13:24:08.971",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639527,1745328249020,"fUSD",-935.9673,0.000199,2,"2025-04-22T13:24:09.020",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639528,1745328249067,"fUSD",-17301.9415,0.000199,2,"2025-04-22T13:24:09.067",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639529,1745328249115,"fUSD",-534.5893,0.000199,2,"2025-04-22T13:24:09.115",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639530,1745328249160,"fUSD",-2207.2317,0.000199,2,"2025-04-22T13:24:09.160",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639531,1745328249207,"fUSD",-4275.86464614,0.000199,2,"2025-04-22T13:24:09.207",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639532,1745328249260,"fUSD",-1643.37151068,0.000199,2,"2025-04-22T13:24:09.260",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639533,1745328249308,"fUSD",-382.57829036,0.000199,2,"2025-04-22T13:24:09.308",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639534,1745328249513,"fUSD",-204.12977817,0.000199,2,"2025-04-22T13:24:09.513",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639535,1745328249560,"fUSD",-5713.06018149,0.000199,2,"2025-04-22T13:24:09.560",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639536,1745328249609,"fUSD",-3321.71161523,0.000199,2,"2025-04-22T13:24:09.609",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639537,1745328249677,"fUSD",-3713.0,0.00019973,2,"2025-04-22T13:24:09.677",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639538,1745328249739,"fUSD",-302.21795159,0.00019973,2,"2025-04-22T13:24:09.739",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639539,1745328249787,"fUSD",-52631.41819699,0.00019986,2,"2025-04-22T13:24:09.787",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639540,1745328274727,"fUSD",999.39223342,0.00047082,30,"2025-04-22T13:24:34.727",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639541,1745328287634,"fUSD",172.23841,0.0002,23,"2025-04-22T13:24:47.634",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639542,1745328314267,"fUSD",706.76895427,0.00047082,30,"2025-04-22T13:25:14.267",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639543,1745328314443,"fUSD",1184.13,0.00017049,2,"2025-04-22T13:25:14.443",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639544,1745328335333,"fUSD",50000.0,0.00047082,30,"2025-04-22T13:25:35.333",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639545,1745328341040,"fUSD",50000.0,0.00047082,31,"2025-04-22T13:25:41.040",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639546,1745328345568,"fUSD",50000.0,0.00047082,32,"2025-04-22T13:25:45.568",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639547,1745328347761,"fUSD",165.34888,0.0002,23,"2025-04-22T13:25:47.761",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639548,1745328350300,"fUSD",50000.0,0.00047082,33,"2025-04-22T13:25:50.300",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639549,1745328353591,"fUSD",50000.0,0.00047082,34,"2025-04-22T13:25:53.591",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639550,1745328357282,"fUSD",14182.6574195,0.00047082,30,"2025-04-22T13:25:57.282",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639551,1745328362489,"fUSD",370.18889648,0.00047082,90,"2025-04-22T13:26:02.489",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639552,1745328371106,"fUSD",160.42868448,0.00047082,60,"2025-04-22T13:26:11.106",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639553,1745328375055,"fUSD",179.14742983,0.00047082,30,"2025-04-22T13:26:15.055",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639560,1745328390563,"fUSD",172.23841,0.0002,23,"2025-04-22T13:26:30.563",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639561,1745328392246,"fUSD",200.0,0.00047082,30,"2025-04-22T13:26:32.246",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639562,1745328392553,"fUSD",200.0,0.00047082,30,"2025-04-22T13:26:32.553",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639563,1745328392940,"fUSD",200.0,0.00047082,30,"2025-04-22T13:26:32.940",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639564,1745328393308,"fUSD",200.0,0.00047082,30,"2025-04-22T13:26:33.308",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639565,1745328393662,"fUSD",200.0,0.00047082,30,"2025-04-22T13:26:33.662",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639566,1745328394047,"fUSD",200.0,0.00047082,30,"2025-04-22T13:26:34.047",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639567,1745328394433,"fUSD",200.0,0.00047082,30,"2025-04-22T13:26:34.433",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639568,1745328394792,"fUSD",200.0,0.00047082,30,"2025-04-22T13:26:34.792",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639569,1745328395448,"fUSD",200.0,0.00047082,30,"2025-04-22T13:26:35.448",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639570,1745328395858,"fUSD",200.0,0.00047082,30,"2025-04-22T13:26:35.858",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639571,1745328396261,"fUSD",200.0,0.00047082,30,"2025-04-22T13:26:36.261",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639572,1745328396661,"fUSD",200.0,0.00047082,30,"2025-04-22T13:26:36.661",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639573,1745328397145,"fUSD",200.0,0.00047082,30,"2025-04-22T13:26:37.145",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639574,1745328397712,"fUSD",249.589999,0.00047082,30,"2025-04-22T13:26:37.712",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639575,1745328433911,"fUSD",165.34888,0.0002,23,"2025-04-22T13:27:13.911",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639576,1745328436740,"fUSD",1988.57998152,0.00047082,120,"2025-04-22T13:27:16.740",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639577,1745328437264,"fUSD",246.85556495,0.00047082,120,"2025-04-22T13:27:17.264",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639579,1745328458738,"fUSD",613.19191417,0.00047082,120,"2025-04-22T13:27:38.738",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639581,1745328468370,"fUSD",1029.68434101,0.00047082,120,"2025-04-22T13:27:48.370",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639583,1745328476343,"fUSD",172.23841,0.0002,23,"2025-04-22T13:27:56.343",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639584,1745328476647,"fUSD",616.30253207,0.00047082,120,"2025-04-22T13:27:56.647",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639586,1745328487553,"fUSD",285.77499473,0.00047082,120,"2025-04-22T13:28:07.553",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639589,1745328515127,"fUSD",205.4222402,0.00047082,30,"2025-04-22T13:28:35.127",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639590,1745328516409,"fUSD",1292.49726693,0.00047082,120,"2025-04-22T13:28:36.409",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639591,1745328518126,"fUSD",1406.48544456,0.00047082,30,"2025-04-22T13:28:38.126",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639592,1745328518158,"fUSD",236.70445888,0.00047082,120,"2025-04-22T13:28:38.158",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639593,1745328518272,"fUSD",480.22285625,0.00047082,30,"2025-04-22T13:28:38.272",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639594,1745328518316,"fUSD",2083.44460082,0.00047082,120,"2025-04-22T13:28:38.316",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639595,1745328519430,"fUSD",165.34888407,0.0002,23,"2025-04-22T13:28:39.430",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639596,1745328519573,"fUSD",269.05819823,0.00047082,30,"2025-04-22T13:28:39.573",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639597,1745328519612,"fUSD",366.11229918,0.00047082,30,"2025-04-22T13:28:39.612",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639598,1745328519651,"fUSD",207.03927748,0.00047082,30,"2025-04-22T13:28:39.651",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639599,1745328520604,"fUSD",195.65637176,0.00047082,30,"2025-04-22T13:28:40.604",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639600,1745328520725,"fUSD",317.55383141,0.00047082,120,"2025-04-22T13:28:40.725",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639601,1745328522185,"fUSD",1492.19551287,0.00047082,120,"2025-04-22T13:28:42.185",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639602,1745328523868,"fUSD",540.09882036,0.00047082,120,"2025-04-22T13:28:43.868",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639603,1745328524053,"fUSD",1743.79602156,0.00047082,120,"2025-04-22T13:28:44.053",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639605,1745328527881,"fUSD",567.21570646,0.00047082,120,"2025-04-22T13:28:47.881",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639606,1745328528680,"fUSD",1775.67240429,0.00047082,30,"2025-04-22T13:28:48.680",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639607,1745328529237,"fUSD",269.91322582,0.00047082,120,"2025-04-22T13:28:49.237",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639609,1745328531734,"fUSD",169.64078839,0.00047082,30,"2025-04-22T13:28:51.734",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639610,1745328533134,"fUSD",1997.3472815,0.00047082,30,"2025-04-22T13:28:53.134",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639611,1745328533693,"fUSD",1945.0,0.00047082,30,"2025-04-22T13:28:53.693",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639612,1745328533751,"fUSD",596.19858933,0.00047082,30,"2025-04-22T13:28:53.751",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639613,1745328533831,"fUSD",1211.96823972,0.00047082,30,"2025-04-22T13:28:53.831",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639615,1745328557163,"fUSD",16863.47,0.00018966,2,"2025-04-22T13:29:17.163",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639616,1745328557212,"fUSD",2263.64,0.00018966,2,"2025-04-22T13:29:17.212",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639617,1745328557238,"fUSD",2397.28,0.00018966,2,"2025-04-22T13:29:17.238",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639618,1745328561796,"fUSD",172.23841,0.0002,23,"2025-04-22T13:29:21.796",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639619,1745328568976,"fUSD",2017.61,0.00018966,2,"2025-04-22T13:29:28.976",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639638,1745328631733,"fUSD",-1184.13,0.00019312,2,"2025-04-22T13:30:31.733",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639639,1745328631743,"fUSD",-167.31,0.00019487,2,"2025-04-22T13:30:31.743",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639640,1745328631752,"fUSD",-829.77,0.00019533,2,"2025-04-22T13:30:31.752",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639641,1745328631762,"fUSD",-250.0,0.00019556,2,"2025-04-22T13:30:31.762",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639642,1745328631772,"fUSD",-1389.43,0.00019617,2,"2025-04-22T13:30:31.772",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639643,1745328631781,"fUSD",-300.0,0.00019696,2,"2025-04-22T13:30:31.781",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639644,1745328631791,"fUSD",-900.0,0.00019696,2,"2025-04-22T13:30:31.791",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639645,1745328631801,"fUSD",-300.0,0.00019696,2,"2025-04-22T13:30:31.801",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639646,1745328631810,"fUSD",-23900.0,0.00019697,2,"2025-04-22T13:30:31.810",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639647,1745328631826,"fUSD",-11062.62283549,0.00019697,2,"2025-04-22T13:30:31.826",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639648,1745328631836,"fUSD",-200.0,0.00019735,2,"2025-04-22T13:30:31.836",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639649,1745328631845,"fUSD",-11182.9,0.00019774,2,"2025-04-22T13:30:31.845",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639650,1745328631855,"fUSD",-15213.26552302,0.000198,2,"2025-04-22T13:30:31.855",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639651,1745328631865,"fUSD",-943.121,0.00019886,2,"2025-04-22T13:30:31.865",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639652,1745328631875,"fUSD",-500.0,0.00019886,2,"2025-04-22T13:30:31.875",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639653,1745328631885,"fUSD",-17301.9415,0.000199,2,"2025-04-22T13:30:31.885",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639654,1745328631895,"fUSD",-1575.5621203,0.000199,2,"2025-04-22T13:30:31.895",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639655,1745328631906,"fUSD",-164.70128771,0.000199,2,"2025-04-22T13:30:31.906",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639656,1745328631916,"fUSD",-183.4165015,0.000199,2,"2025-04-22T13:30:31.916",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639657,1745328631926,"fUSD",-257.97314787,0.000199,2,"2025-04-22T13:30:31.926",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639658,1745328631936,"fUSD",-1147.0,0.000199,2,"2025-04-22T13:30:31.936",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639659,1745328631946,"fUSD",-255.05219356,0.000199,2,"2025-04-22T13:30:31.946",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639660,1745328631956,"fUSD",-1836.0,0.000199,2,"2025-04-22T13:30:31.956",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639661,1745328631966,"fUSD",-5657.648183,0.00019986,2,"2025-04-22T13:30:31.966",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639662,1745328631976,"fUSD",-73104.1221147,0.00019986,2,"2025-04-22T13:30:31.976",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639663,1745328631986,"fUSD",-2755.3590077,0.00019986,2,"2025-04-22T13:30:31.986",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639664,1745328631996,"fUSD",-10368.3581347,0.00019986,2,"2025-04-22T13:30:31.996",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639665,1745328632006,"fUSD",-244.87,0.0001999,2,"2025-04-22T13:30:32.006",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639666,1745328632016,"fUSD",-244.87,0.0001999,2,"2025-04-22T13:30:32.016",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639667,1745328632026,"fUSD",-259.510234,0.0001999,2,"2025-04-22T13:30:32.026",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639668,1745328632036,"fUSD",-500.0,0.00019999,2,"2025-04-22T13:30:32.036",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639669,1745328632047,"fUSD",-352.72986804,0.00019999,2,"2025-04-22T13:30:32.047",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639670,1745328632057,"fUSD",-300.0,0.00019999,2,"2025-04-22T13:30:32.057",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639671,1745328632070,"fUSD",-500.0,0.00019999,2,"2025-04-22T13:30:32.070",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639672,1745328632081,"fUSD",-301.71229768,0.00019999,2,"2025-04-22T13:30:32.081",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639673,1745328632091,"fUSD",-500.0,0.00019999,2,"2025-04-22T13:30:32.091",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639674,1745328632101,"fUSD",-867.30469262,0.00019999,2,"2025-04-22T13:30:32.101",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639675,1745328632111,"fUSD",-750.0,0.0002,2,"2025-04-22T13:30:32.111",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639676,1745328632121,"fUSD",-211849.00543441,0.0002,2,"2025-04-22T13:30:32.121",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639677,1745328632134,"fUSD",-1087.27192344,0.0002,2,"2025-04-22T13:30:32.134",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639678,1745328632155,"fUSD",-441.681,0.0002,2,"2025-04-22T13:30:32.155",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639679,1745328632169,"fUSD",-12258.835112,0.0002,2,"2025-04-22T13:30:32.169",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639680,1745328632184,"fUSD",-2719.5216969,0.0002,2,"2025-04-22T13:30:32.184",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639681,1745328632199,"fUSD",-2339.071,0.0002,2,"2025-04-22T13:30:32.199",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639682,1745328632227,"fUSD",-6697.94991162,0.0002,2,"2025-04-22T13:30:32.227",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639683,1745328632239,"fUSD",-44931.62714771,0.0002,2,"2025-04-22T13:30:32.239",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639684,1745328632287,"fUSD",-584.12696699,0.0002,2,"2025-04-22T13:30:32.287",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639689,1745328637821,"fUSD",-568.0503513,0.000199,2,"2025-04-22T13:30:37.821",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639690,1745328637942,"fUSD",-643.96894,0.000199,2,"2025-04-22T13:30:37.942",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639691,1745328638176,"fUSD",-1771.25319966,0.000199,2,"2025-04-22T13:30:38.176",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639692,1745328638188,"fUSD",-353.34287326,0.000199,2,"2025-04-22T13:30:38.188",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639895,1745328640321,"fUSD",-472.09142344,0.000199,2,"2025-04-22T13:30:40.321",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639897,1745328640332,"fUSD",-425.88337748,0.0002,2,"2025-04-22T13:30:40.332",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639901,1745328640369,"fUSD",-741.29308065,0.0002,2,"2025-04-22T13:30:40.369",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639905,1745328640395,"fUSD",-44880.38310462,0.0002,2,"2025-04-22T13:30:40.395",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639910,1745328640440,"fUSD",-8973.8118,0.0002,2,"2025-04-22T13:30:40.440",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639976,1745328641114,"fUSD",-140.39174852,0.0002,2,"2025-04-22T13:30:41.114",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640133,1745328642771,"fUSD",-26361.34274327,0.0002,2,"2025-04-22T13:30:42.771",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640140,1745328642833,"fUSD",-1344.65867233,0.0002,2,"2025-04-22T13:30:42.833",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640142,1745328642846,"fUSD",-1794.61230714,0.0002,2,"2025-04-22T13:30:42.846",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640148,1745328642890,"fUSD",-969.87361428,0.0002,2,"2025-04-22T13:30:42.890",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640150,1745328642903,"fUSD",-350.68,0.0002,2,"2025-04-22T13:30:42.903",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640152,1745328642915,"fUSD",-1349.25,0.0002,2,"2025-04-22T13:30:42.915",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640154,1745328642927,"fUSD",-506.72,0.0002,2,"2025-04-22T13:30:42.927",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640156,1745328642940,"fUSD",-666.21116093,0.0002,2,"2025-04-22T13:30:42.940",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640174,1745328643100,"fUSD",-7051.37,0.00019999,2,"2025-04-22T13:30:43.100",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640176,1745328643110,"fUSD",-298407.52753119,0.0002,2,"2025-04-22T13:30:43.110",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640178,1745328643123,"fUSD",-18376.10868019,0.0002,2,"2025-04-22T13:30:43.123",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640180,1745328643135,"fUSD",-897.96912255,0.0002,2,"2025-04-22T13:30:43.135",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640430,1745328645955,"fUSD",-551.91721326,0.000198,2,"2025-04-22T13:30:45.955",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640434,1745328645980,"fUSD",-536.3834,0.000198,2,"2025-04-22T13:30:45.980",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640436,1745328645992,"fUSD",-579.30015262,0.000198,2,"2025-04-22T13:30:45.992",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640438,1745328646004,"fUSD",-1887.54800312,0.000198,2,"2025-04-22T13:30:46.004",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640440,1745328646014,"fUSD",-1391.0428,0.00019886,2,"2025-04-22T13:30:46.014",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640442,1745328646024,"fUSD",-62.27586558,0.0002,2,"2025-04-22T13:30:46.024",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640445,1745328646048,"fUSD",-609.72413442,0.0002,2,"2025-04-22T13:30:46.048",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640447,1745328646057,"fUSD",-16080.12952009,0.0002,2,"2025-04-22T13:30:46.057",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640556,1745328808085,"fUSD",216.35405669,0.00018987,2,"2025-04-22T13:33:28.085",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640557,1745328867595,"fUSD",172.23842,0.000223,28,"2025-04-22T13:34:27.595",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640558,1745328867866,"fUSD",172.23842,0.000248,34,"2025-04-22T13:34:27.866",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640559,1745328889397,"fUSD",179.13,0.00026395,120,"2025-04-22T13:34:49.397",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640560,1745328934405,"fUSD",500.0,0.00047083,120,"2025-04-22T13:35:34.405",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640561,1745328934634,"fUSD",500.0,0.00047083,120,"2025-04-22T13:35:34.634",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640562,1745328934876,"fUSD",500.0,0.00047083,120,"2025-04-22T13:35:34.876",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640563,1745328935110,"fUSD",500.0,0.00047083,120,"2025-04-22T13:35:35.110",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640564,1745328935336,"fUSD",500.0,0.00047083,120,"2025-04-22T13:35:35.336",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640565,1745328935590,"fUSD",500.0,0.00047083,120,"2025-04-22T13:35:35.590",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640566,1745328935977,"fUSD",500.0,0.00047083,120,"2025-04-22T13:35:35.977",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640567,1745328936205,"fUSD",500.0,0.00047083,120,"2025-04-22T13:35:36.205",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640568,1745329085892,"fUSD",165.07032944,0.00047083,30,"2025-04-22T13:38:05.892",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640573,1745329366903,"fUSD",-1591.642,0.000196,2,"2025-04-22T13:42:46.903",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640574,1745329366930,"fUSD",-181.75129703,0.000196,2,"2025-04-22T13:42:46.930",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640575,1745329366960,"fUSD",-900.0,0.00019885,2,"2025-04-22T13:42:46.960",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640576,1745329366987,"fUSD",-300.0,0.00019885,2,"2025-04-22T13:42:46.987",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640577,1745329367014,"fUSD",-198.0,0.00019885,2,"2025-04-22T13:42:47.014",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640578,1745329367040,"fUSD",-250.0,0.00019886,2,"2025-04-22T13:42:47.040",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640579,1745329367065,"fUSD",-7382.50700297,0.00019886,2,"2025-04-22T13:42:47.065",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640582,1745329562896,"fUSD",500.0,0.00047079,120,"2025-04-22T13:46:02.896",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640583,1745329563127,"fUSD",500.0,0.00047079,120,"2025-04-22T13:46:03.127",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640584,1745329563363,"fUSD",500.0,0.00047079,120,"2025-04-22T13:46:03.363",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640585,1745329563596,"fUSD",500.0,0.00047079,120,"2025-04-22T13:46:03.596",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640586,1745329563837,"fUSD",500.0,0.00047079,120,"2025-04-22T13:46:03.837",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640587,1745329564553,"fUSD",500.0,0.00047079,120,"2025-04-22T13:46:04.553",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640588,1745329564705,"fUSD",500.0,0.00047079,120,"2025-04-22T13:46:04.705",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640589,1745329564908,"fUSD",500.0,0.00047079,120,"2025-04-22T13:46:04.908",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640590,1745329565157,"fUSD",500.0,0.00047079,120,"2025-04-22T13:46:05.157",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640591,1745329565413,"fUSD",500.0,0.00047079,120,"2025-04-22T13:46:05.413",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640592,1745329579763,"fUSD",2000.0,0.00047079,30,"2025-04-22T13:46:19.763",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640593,1745329686304,"fUSD",2000.0,0.00047079,120,"2025-04-22T13:48:06.304",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640594,1745329711037,"fUSD",1500.0,0.00047079,120,"2025-04-22T13:48:31.037",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640595,1745329724996,"fUSD",1000.0,0.00047084,120,"2025-04-22T13:48:44.996",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640596,1745329746429,"fUSD",2000.0,0.00047084,120,"2025-04-22T13:49:06.429",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640597,1745329759079,"fUSD",-269.51691043,0.0001915,2,"2025-04-22T13:49:19.079",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640599,1745329788321,"fUSD",1233.0424964,0.00047084,120,"2025-04-22T13:49:48.321",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640600,1745329801363,"fUSD",500.0,0.00047084,120,"2025-04-22T13:50:01.363",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640601,1745329801969,"fUSD",2504.17919412,0.00047084,30,"2025-04-22T13:50:01.969",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640602,1745329806856,"fUSD",500.0,0.00047084,120,"2025-04-22T13:50:06.856",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640603,1745329821526,"fUSD",1000.0,0.00047084,120,"2025-04-22T13:50:21.526",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640604,1745329826735,"fUSD",500.0,0.00047084,120,"2025-04-22T13:50:26.735",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640619,1745329831994,"fUSD",-707.75087694,0.0001915,2,"2025-04-22T13:50:31.994",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640620,1745329832031,"fUSD",-538.02221263,0.0001915,2,"2025-04-22T13:50:32.031",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640621,1745329832043,"fUSD",-250.0,0.0001924,2,"2025-04-22T13:50:32.043",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640622,1745329832054,"fUSD",-876.43,0.00019329,2,"2025-04-22T13:50:32.054",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640623,1745329832064,"fUSD",-250.0,0.0001934,2,"2025-04-22T13:50:32.064",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640624,1745329832074,"fUSD",-200.0,0.00019379,2,"2025-04-22T13:50:32.074",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640625,1745329832085,"fUSD",-900.0,0.00019422,2,"2025-04-22T13:50:32.085",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640626,1745329832095,"fUSD",-300.0,0.00019422,2,"2025-04-22T13:50:32.095",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640627,1745329832110,"fUSD",-193.3538828,0.00019423,2,"2025-04-22T13:50:32.110",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640628,1745329832119,"fUSD",-1333.49752822,0.00019423,2,"2025-04-22T13:50:32.119",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640629,1745329832131,"fUSD",-9002.16649541,0.00019423,2,"2025-04-22T13:50:32.131",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640630,1745329832143,"fUSD",-13564.33597637,0.00019423,2,"2025-04-22T13:50:32.143",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640631,1745329832153,"fUSD",-1164.43,0.00019518,2,"2025-04-22T13:50:32.153",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640632,1745329832163,"fUSD",-200.0,0.0001962,2,"2025-04-22T13:50:32.163",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640633,1745329832173,"fUSD",-1447.93,0.00019671,2,"2025-04-22T13:50:32.173",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640634,1745329832184,"fUSD",-21511.44,0.00019699,2,"2025-04-22T13:50:32.184",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640635,1745329832195,"fUSD",-158.93,0.00019699,2,"2025-04-22T13:50:32.195",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640636,1745329832204,"fUSD",-150.0,0.00019863,2,"2025-04-22T13:50:32.204",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640637,1745329832216,"fUSD",-1773.39329703,0.00019886,2,"2025-04-22T13:50:32.216",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640638,1745329832225,"fUSD",-1463.297,0.00019886,2,"2025-04-22T13:50:32.225",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640639,1745329832236,"fUSD",-4962.6031,0.00019886,2,"2025-04-22T13:50:32.236",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640640,1745329832246,"fUSD",-13208.1542,0.00019886,2,"2025-04-22T13:50:32.246",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640641,1745329832256,"fUSD",-1000.0,0.00019899,2,"2025-04-22T13:50:32.256",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640642,1745329832265,"fUSD",-225.0,0.000199,2,"2025-04-22T13:50:32.265",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640643,1745329832276,"fUSD",-17301.9415,0.000199,2,"2025-04-22T13:50:32.276",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640644,1745329832285,"fUSD",-624.0243,0.000199,2,"2025-04-22T13:50:32.285",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640645,1745329832296,"fUSD",-500.0,0.000199,2,"2025-04-22T13:50:32.296",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640646,1745329832306,"fUSD",-6649.7972,0.000199,2,"2025-04-22T13:50:32.306",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640647,1745329832315,"fUSD",-681.6319,0.000199,2,"2025-04-22T13:50:32.315",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640648,1745329832324,"fUSD",-1220.8836,0.000199,2,"2025-04-22T13:50:32.324",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640649,1745329832334,"fUSD",-1837.3798,0.000199,2,"2025-04-22T13:50:32.334",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640651,1745329832343,"fUSD",-2500.0,0.000199,2,"2025-04-22T13:50:32.343",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640652,1745329832358,"fUSD",-579.45842111,0.000199,2,"2025-04-22T13:50:32.358",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640653,1745329832367,"fUSD",-182.35642941,0.000199,2,"2025-04-22T13:50:32.367",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640654,1745329832377,"fUSD",-165.12734422,0.000199,2,"2025-04-22T13:50:32.377",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640655,1745329832386,"fUSD",-2539.13785844,0.000199,2,"2025-04-22T13:50:32.386",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640656,1745329832396,"fUSD",-1260.4496962,0.000199,2,"2025-04-22T13:50:32.396",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640658,1745329832406,"fUSD",-2665.0756498,0.000199,2,"2025-04-22T13:50:32.406",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640660,1745329832416,"fUSD",-500.0,0.00019918,2,"2025-04-22T13:50:32.416",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640662,1745329832426,"fUSD",-171.6758,0.00019945,2,"2025-04-22T13:50:32.426",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640664,1745329832436,"fUSD",-499.76368655,0.00019973,2,"2025-04-22T13:50:32.436",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640666,1745329832446,"fUSD",-500.0,0.00019973,2,"2025-04-22T13:50:32.446",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640668,1745329832456,"fUSD",-500.0,0.00019973,2,"2025-04-22T13:50:32.456",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640670,1745329832466,"fUSD",-500.0,0.00019973,2,"2025-04-22T13:50:32.466",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640672,1745329832476,"fUSD",-500.0,0.00019973,2,"2025-04-22T13:50:32.476",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640674,1745329832486,"fUSD",-500.0,0.00019973,2,"2025-04-22T13:50:32.486",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640676,1745329832497,"fUSD",-500.56534323,0.00019973,2,"2025-04-22T13:50:32.497",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640678,1745329832507,"fUSD",-502.8338322,0.00019973,2,"2025-04-22T13:50:32.507",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640679,1745329832516,"fUSD",-500.50253674,0.00019973,2,"2025-04-22T13:50:32.516",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640681,1745329832526,"fUSD",-607.93070935,0.00019973,2,"2025-04-22T13:50:32.526",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640684,1745329832535,"fUSD",-172.1888869,0.00019973,2,"2025-04-22T13:50:32.535",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640686,1745329832545,"fUSD",-500.0,0.00019973,2,"2025-04-22T13:50:32.545",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640688,1745329832555,"fUSD",-500.46371243,0.00019973,2,"2025-04-22T13:50:32.555",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640690,1745329832565,"fUSD",-500.0,0.00019973,2,"2025-04-22T13:50:32.565",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640692,1745329832575,"fUSD",-501.52079856,0.00019973,2,"2025-04-22T13:50:32.575",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640694,1745329832584,"fUSD",-500.0,0.00019973,2,"2025-04-22T13:50:32.584",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640696,1745329832595,"fUSD",-616.57208474,0.00019973,2,"2025-04-22T13:50:32.595",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640697,1745329832612,"fUSD",-500.0,0.00019973,2,"2025-04-22T13:50:32.612",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640698,1745329832622,"fUSD",-512.42220468,0.00019973,2,"2025-04-22T13:50:32.622",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640699,1745329832633,"fUSD",-500.0,0.00019973,2,"2025-04-22T13:50:32.633",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640700,1745329832642,"fUSD",-500.0,0.00019973,2,"2025-04-22T13:50:32.642",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640701,1745329832653,"fUSD",-502.9430047,0.00019973,2,"2025-04-22T13:50:32.653",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640702,1745329832663,"fUSD",-500.30247477,0.00019973,2,"2025-04-22T13:50:32.663",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640703,1745329832673,"fUSD",-545.33455771,0.00019973,2,"2025-04-22T13:50:32.673",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640704,1745329832683,"fUSD",-2315.6433951,0.00019986,2,"2025-04-22T13:50:32.683",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640705,1745329832692,"fUSD",-7804.6648547,0.00019986,2,"2025-04-22T13:50:32.692",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640706,1745329832702,"fUSD",-76900.0017539,0.00019986,2,"2025-04-22T13:50:32.702",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640707,1745329832712,"fUSD",-500.0,0.00019999,2,"2025-04-22T13:50:32.712",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640708,1745329832721,"fUSD",-500.0,0.00019999,2,"2025-04-22T13:50:32.721",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640709,1745329832731,"fUSD",-300.0,0.00019999,2,"2025-04-22T13:50:32.731",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640710,1745329832740,"fUSD",-500.0,0.00019999,2,"2025-04-22T13:50:32.740",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640711,1745329832750,"fUSD",-175.7975553,0.00019999,2,"2025-04-22T13:50:32.750",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640712,1745329832761,"fUSD",-503.0,0.0002,2,"2025-04-22T13:50:32.761",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640713,1745329832771,"fUSD",-916085.45036815,0.0002,2,"2025-04-22T13:50:32.771",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640714,1745329832786,"fUSD",-5189.65748352,0.0002,2,"2025-04-22T13:50:32.786",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640715,1745329832821,"fUSD",-1640.4427368,0.0002,2,"2025-04-22T13:50:32.821",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640742,1745329838114,"fUSD",-358.34576672,0.0001924,2,"2025-04-22T13:50:38.114",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640745,1745329838125,"fUSD",-447.89414972,0.000199,2,"2025-04-22T13:50:38.125",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640750,1745329838174,"fUSD",-2052.10585028,0.000199,2,"2025-04-22T13:50:38.174",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640752,1745329838184,"fUSD",-507.72470804,0.000199,2,"2025-04-22T13:50:38.184",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640754,1745329838194,"fUSD",-170.03479572,0.000199,2,"2025-04-22T13:50:38.194",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640756,1745329838204,"fUSD",-8598.20893916,0.0002,2,"2025-04-22T13:50:38.204",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640760,1745329838450,"fUSD",-2711.1,0.0002,2,"2025-04-22T13:50:38.450",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640784,1745329840578,"fUSD",-934.63308211,0.0002,2,"2025-04-22T13:50:40.578",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640794,1745329844908,"fUSD",-1374.12394024,0.0002,2,"2025-04-22T13:50:44.908",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640795,1745329844936,"fUSD",-90252.74341967,0.0002,2,"2025-04-22T13:50:44.936",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640796,1745329844949,"fUSD",-389.84999998,0.0002,2,"2025-04-22T13:50:44.949",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640797,1745329844963,"fUSD",-9346.2609861,0.0002,2,"2025-04-22T13:50:44.963",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640821,1745329846079,"fUSD",-589.23968741,0.0002,2,"2025-04-22T13:50:46.079",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640822,1745329846198,"fUSD",-87861.62271374,0.0002,2,"2025-04-22T13:50:46.198",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640823,1745329846210,"fUSD",-2647.73493175,0.0002,2,"2025-04-22T13:50:46.210",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640824,1745329846226,"fUSD",-56226.99582896,0.0002,2,"2025-04-22T13:50:46.226",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640825,1745329846238,"fUSD",-816.8,0.0002,2,"2025-04-22T13:50:46.238",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640826,1745329846250,"fUSD",-2800.68026506,0.0002,2,"2025-04-22T13:50:46.250",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640827,1745329846262,"fUSD",-2580.0,0.0002,2,"2025-04-22T13:50:46.262",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640828,1745329846275,"fUSD",-8227.5,0.0002,2,"2025-04-22T13:50:46.275",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640829,1745329846395,"fUSD",-1264.08846095,0.0002,2,"2025-04-22T13:50:46.395",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641041,1745329853037,"fUSD",1000.0,0.00047084,120,"2025-04-22T13:50:53.037",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641042,1745329894266,"fUSD",152.69658,0.0002,23,"2025-04-22T13:51:34.266",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641044,1745329953771,"fUSD",152.69658,0.0002,23,"2025-04-22T13:52:33.771",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641045,1745329975926,"fUSD",151.0,0.0002,7,"2025-04-22T13:52:55.926",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641046,1745329976378,"fUSD",151.0,0.0002,7,"2025-04-22T13:52:56.378",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641047,1745329976799,"fUSD",151.0,0.0002,7,"2025-04-22T13:52:56.799",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641048,1745329977199,"fUSD",151.0,0.0002,7,"2025-04-22T13:52:57.199",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641049,1745329977680,"fUSD",151.0,0.0002,7,"2025-04-22T13:52:57.680",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641050,1745329978094,"fUSD",151.0,0.0002,7,"2025-04-22T13:52:58.094",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641051,1745329978578,"fUSD",151.0,0.0002,7,"2025-04-22T13:52:58.578",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641052,1745329979675,"fUSD",151.0,0.0002,7,"2025-04-22T13:52:59.675",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641053,1745329979776,"fUSD",151.0,0.0002,7,"2025-04-22T13:52:59.776",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641055,1745330001492,"fUSD",596.75224215,0.00019098,2,"2025-04-22T13:53:21.492",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641056,1745330002260,"fUSD",-161.18107741,0.00019098,2,"2025-04-22T13:53:22.260",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641059,1745330163111,"fUSD",8060.64182804,0.00047084,30,"2025-04-22T13:56:03.111",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641060,1745330193946,"fUSD",500.0,0.00047084,120,"2025-04-22T13:56:33.946",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641061,1745330194192,"fUSD",500.0,0.00047084,120,"2025-04-22T13:56:34.192",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641062,1745330194451,"fUSD",500.0,0.00047084,120,"2025-04-22T13:56:34.451",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641063,1745330194708,"fUSD",500.0,0.00047084,120,"2025-04-22T13:56:34.708",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641064,1745330194968,"fUSD",500.0,0.00047084,120,"2025-04-22T13:56:34.968",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641065,1745330259142,"fUSD",152.69659,0.000223,28,"2025-04-22T13:57:39.142",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641066,1745330259340,"fUSD",152.69658,0.000248,34,"2025-04-22T13:57:39.340",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641076,1745330432500,"fUSD",1106.2,0.00017535,2,"2025-04-22T14:00:32.500",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641077,1745330524123,"fUSD",500.0,0.00047055,120,"2025-04-22T14:02:04.123",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641078,1745330524162,"fUSD",298.25586516,0.00047055,120,"2025-04-22T14:02:04.162",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641079,1745330524296,"fUSD",200.0,0.00047055,120,"2025-04-22T14:02:04.296",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641080,1745330524755,"fUSD",518.5,0.00047055,120,"2025-04-22T14:02:04.755",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641081,1745330524945,"fUSD",207.4,0.00047055,120,"2025-04-22T14:02:04.945",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641082,1745330525371,"fUSD",537.6845,0.00047055,120,"2025-04-22T14:02:05.371",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641083,1745330525586,"fUSD",215.0738,0.00047055,120,"2025-04-22T14:02:05.586",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641084,1745330525973,"fUSD",557.5788265,0.00047055,120,"2025-04-22T14:02:05.973",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641085,1745330526244,"fUSD",223.0315306,0.00047055,120,"2025-04-22T14:02:06.244",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641086,1745330526725,"fUSD",578.20924308,0.00047055,120,"2025-04-22T14:02:06.725",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641087,1745330526874,"fUSD",231.28369723,0.00047055,120,"2025-04-22T14:02:06.874",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641088,1745330527377,"fUSD",599.60298507,0.00047055,120,"2025-04-22T14:02:07.377",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641089,1745330527528,"fUSD",239.84119403,0.00047055,120,"2025-04-22T14:02:07.528",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641090,1745330528007,"fUSD",621.78829552,0.00047055,120,"2025-04-22T14:02:08.007",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641091,1745330528214,"fUSD",248.71531821,0.00047055,120,"2025-04-22T14:02:08.214",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641092,1745330528596,"fUSD",151.0,0.00047055,120,"2025-04-22T14:02:08.596",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641093,1745330528735,"fUSD",644.79446246,0.00047055,120,"2025-04-22T14:02:08.735",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641094,1745330528899,"fUSD",257.91778498,0.00047055,120,"2025-04-22T14:02:08.899",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641095,1745330529088,"fUSD",151.0,0.00047055,120,"2025-04-22T14:02:09.088",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641096,1745330529377,"fUSD",644.79446246,0.00047055,120,"2025-04-22T14:02:09.377",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641097,1745330529710,"fUSD",267.46074303,0.00047055,120,"2025-04-22T14:02:09.710",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641098,1745330529751,"fUSD",151.0,0.00047055,120,"2025-04-22T14:02:09.751",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641099,1745330530305,"fUSD",277.35679052,0.00047055,120,"2025-04-22T14:02:10.305",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641100,1745330530367,"fUSD",151.0,0.00047055,120,"2025-04-22T14:02:10.367",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641101,1745330530955,"fUSD",277.35679052,0.00047055,120,"2025-04-22T14:02:10.955",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641102,1745330531065,"fUSD",151.0,0.00047055,120,"2025-04-22T14:02:11.065",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641103,1745330532027,"fUSD",151.0,0.00047055,120,"2025-04-22T14:02:12.027",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641104,1745330532412,"fUSD",151.0,0.00047055,120,"2025-04-22T14:02:12.412",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641105,1745330533042,"fUSD",151.0,0.00047055,120,"2025-04-22T14:02:13.042",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641106,1745330550893,"fUSD",500.0,0.00047055,120,"2025-04-22T14:02:30.893",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641107,1745330551117,"fUSD",500.0,0.00047055,120,"2025-04-22T14:02:31.117",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641108,1745330551357,"fUSD",500.0,0.00047055,120,"2025-04-22T14:02:31.357",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641109,1745330551640,"fUSD",500.0,0.00047055,120,"2025-04-22T14:02:31.640",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641110,1745330583921,"fUSD",-242.06668044,0.00019098,2,"2025-04-22T14:03:03.921",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641111,1745330583947,"fUSD",-70.05565241,0.00019166,2,"2025-04-22T14:03:03.947",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641112,1745330702544,"fUSD",-268.24340646,0.00019165,2,"2025-04-22T14:05:02.544",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641113,1745330706446,"fUSD",1532.6,0.00047103,30,"2025-04-22T14:05:06.446",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641114,1745330708668,"fUSD",-31.75659354,0.00019165,2,"2025-04-22T14:05:08.668",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641115,1745330708697,"fUSD",-148.21017484,0.00019165,2,"2025-04-22T14:05:08.697",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641116,1745330713599,"fUSD",-152.0,0.00019165,2,"2025-04-22T14:05:13.599",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641117,1745330734911,"fUSD",-165.1517837,0.00019047,2,"2025-04-22T14:05:34.911",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641118,1745330761159,"fUSD",-200.0,0.00018983,2,"2025-04-22T14:06:01.159",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641121,1745330768872,"fUSD",161.19,0.00018939,2,"2025-04-22T14:06:08.872",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641125,1745330793395,"fUSD",175.65,0.00018896,2,"2025-04-22T14:06:33.395",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641126,1745330793846,"fUSD",486.36661534,0.0002,3,"2025-04-22T14:06:33.846",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641130,1745330846166,"fUSD",300.0,0.000195,7,"2025-04-22T14:07:26.166",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641131,1745330848274,"fUSD",600.0,0.000196,7,"2025-04-22T14:07:28.274",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641132,1745330851024,"fUSD",900.0,0.000197,7,"2025-04-22T14:07:31.024",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641134,1745330852479,"fUSD",1300.0,0.000198,7,"2025-04-22T14:07:32.479",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641135,1745330854579,"fUSD",1600.0,0.000199,7,"2025-04-22T14:07:34.579",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641136,1745330856007,"fUSD",300.0,0.00018875,2,"2025-04-22T14:07:36.007",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641137,1745330870578,"fUSD",197.01113827,0.000199,3,"2025-04-22T14:07:50.578",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641140,1745330880748,"fUSD",400.0,0.000195,7,"2025-04-22T14:08:00.748",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641141,1745330883092,"fUSD",800.0,0.000196,7,"2025-04-22T14:08:03.092",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641143,1745330884933,"fUSD",1300.0,0.000197,7,"2025-04-22T14:08:04.933",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641144,1745330887041,"fUSD",1700.0,0.000198,7,"2025-04-22T14:08:07.041",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641145,1745330889151,"fUSD",2200.0,0.000199,7,"2025-04-22T14:08:09.151",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641146,1745330904403,"fUSD",179.13,0.00018825,2,"2025-04-22T14:08:24.403",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641147,1745330904710,"fUSD",179.13,0.00025101,120,"2025-04-22T14:08:24.710",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641148,1745330904931,"fUSD",179.13,0.00028238,120,"2025-04-22T14:08:24.931",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641150,1745330981590,"fUSD",1000.0,0.00018825,2,"2025-04-22T14:09:41.590",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641151,1745331002032,"fUSD",-250.0,0.00018983,2,"2025-04-22T14:10:02.032",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641152,1745331005146,"fUSD",197.01113827,0.000199,3,"2025-04-22T14:10:05.146",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641153,1745331011381,"fUSD",-242.55756673,0.00018983,2,"2025-04-22T14:10:11.381",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641154,1745331020685,"fUSD",250.0,0.00018788,7,"2025-04-22T14:10:20.685",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641162,1745331032647,"fUSD",-65.08243327,0.00018983,2,"2025-04-22T14:10:32.647",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641163,1745331032659,"fUSD",-236.87700427,0.00018999,2,"2025-04-22T14:10:32.659",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641177,1745331032807,"fUSD",-13.12299573,0.00018999,2,"2025-04-22T14:10:32.807",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641179,1745331032817,"fUSD",-150.0,0.00019015,2,"2025-04-22T14:10:32.817",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641180,1745331032828,"fUSD",-718.5082163,0.00019047,2,"2025-04-22T14:10:32.828",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641181,1745331032838,"fUSD",-278.47386204,0.00019065,2,"2025-04-22T14:10:32.838",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641182,1745331032848,"fUSD",-150.0,0.00019114,2,"2025-04-22T14:10:32.848",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641183,1745331032858,"fUSD",-900.0,0.00019165,2,"2025-04-22T14:10:32.858",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641184,1745331032868,"fUSD",-300.0,0.00019165,2,"2025-04-22T14:10:32.868",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641185,1745331032878,"fUSD",-23829.94434759,0.00019166,2,"2025-04-22T14:10:32.878",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641186,1745331032888,"fUSD",-200.0,0.00019247,2,"2025-04-22T14:10:32.888",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641187,1745331032899,"fUSD",-481.73,0.00019346,2,"2025-04-22T14:10:32.899",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641188,1745331032909,"fUSD",-474.45,0.00019356,2,"2025-04-22T14:10:32.909",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641189,1745331032919,"fUSD",-311.97,0.00019513,2,"2025-04-22T14:10:32.919",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641190,1745331032929,"fUSD",-309.48,0.00019583,2,"2025-04-22T14:10:32.929",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641191,1745331032938,"fUSD",-530.0,0.00019616,2,"2025-04-22T14:10:32.938",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641192,1745331032948,"fUSD",-500.0,0.00019671,2,"2025-04-22T14:10:32.948",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641193,1745331032958,"fUSD",-166.68,0.00019684,2,"2025-04-22T14:10:32.958",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641194,1745331032968,"fUSD",-250.0,0.00019697,2,"2025-04-22T14:10:32.968",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641195,1745331032978,"fUSD",-200.0,0.00019737,2,"2025-04-22T14:10:32.978",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641196,1745331032988,"fUSD",-200.0,0.0001976,2,"2025-04-22T14:10:32.988",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641197,1745331032998,"fUSD",-1106.2,0.00019799,2,"2025-04-22T14:10:32.998",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641198,1745331033007,"fUSD",-1761.1009,0.000198,2,"2025-04-22T14:10:33.007",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641199,1745331033017,"fUSD",-2799.59814316,0.000198,2,"2025-04-22T14:10:33.017",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641200,1745331033027,"fUSD",-500.0,0.00019863,2,"2025-04-22T14:10:33.027",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641201,1745331033038,"fUSD",-640.43779743,0.00019873,2,"2025-04-22T14:10:33.038",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641202,1745331033048,"fUSD",-850.0,0.00019885,2,"2025-04-22T14:10:33.048",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641203,1745331033058,"fUSD",-1431.418,0.00019886,2,"2025-04-22T14:10:33.058",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641204,1745331033071,"fUSD",-10139.0044,0.00019886,2,"2025-04-22T14:10:33.071",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641205,1745331033081,"fUSD",-269.5654,0.00019886,2,"2025-04-22T14:10:33.081",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641206,1745331033092,"fUSD",-205.44953294,0.00019886,2,"2025-04-22T14:10:33.092",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641207,1745331033102,"fUSD",-333.04320394,0.00019899,2,"2025-04-22T14:10:33.102",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641208,1745331033112,"fUSD",-500.0,0.00019899,2,"2025-04-22T14:10:33.112",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641209,1745331033122,"fUSD",-336.34850032,0.000199,2,"2025-04-22T14:10:33.122",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641210,1745331033133,"fUSD",-11780.7933,0.000199,2,"2025-04-22T14:10:33.133",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641211,1745331033143,"fUSD",-17301.9415,0.000199,2,"2025-04-22T14:10:33.143",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641212,1745331033155,"fUSD",-2256.0712,0.000199,2,"2025-04-22T14:10:33.155",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641213,1745331033170,"fUSD",-1515.036,0.000199,2,"2025-04-22T14:10:33.170",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641214,1745331033181,"fUSD",-500.0,0.000199,2,"2025-04-22T14:10:33.181",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641215,1745331033193,"fUSD",-1000.0,0.000199,2,"2025-04-22T14:10:33.193",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641216,1745331033205,"fUSD",-214.1626,0.000199,2,"2025-04-22T14:10:33.205",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641217,1745331033216,"fUSD",-717.5299,0.000199,2,"2025-04-22T14:10:33.216",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641218,1745331033227,"fUSD",-66972.1075,0.000199,2,"2025-04-22T14:10:33.227",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641219,1745331033238,"fUSD",-1008.359757,0.000199,2,"2025-04-22T14:10:33.238",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641220,1745331033249,"fUSD",-4088.66848255,0.000199,2,"2025-04-22T14:10:33.249",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641221,1745331033260,"fUSD",-151.56608142,0.000199,2,"2025-04-22T14:10:33.260",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641222,1745331033270,"fUSD",-188.07203924,0.000199,2,"2025-04-22T14:10:33.270",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641223,1745331033280,"fUSD",-266.60328104,0.000199,2,"2025-04-22T14:10:33.280",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641224,1745331033291,"fUSD",-1810.53953006,0.000199,2,"2025-04-22T14:10:33.291",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641225,1745331033302,"fUSD",-1776.71709986,0.000199,2,"2025-04-22T14:10:33.302",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641226,1745331033312,"fUSD",-462.0,0.00019973,2,"2025-04-22T14:10:33.312",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641227,1745331033322,"fUSD",-500.0,0.00019973,2,"2025-04-22T14:10:33.322",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641228,1745331033336,"fUSD",-513.94340594,0.00019973,2,"2025-04-22T14:10:33.336",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641229,1745331033348,"fUSD",-500.0,0.00019973,2,"2025-04-22T14:10:33.348",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641230,1745331033358,"fUSD",-225.0,0.00019973,2,"2025-04-22T14:10:33.358",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641231,1745331033368,"fUSD",-511.03107683,0.00019973,2,"2025-04-22T14:10:33.368",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641232,1745331033380,"fUSD",-507.25495501,0.00019973,2,"2025-04-22T14:10:33.380",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641233,1745331033390,"fUSD",-502.86893747,0.00019973,2,"2025-04-22T14:10:33.390",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641234,1745331033400,"fUSD",-500.0,0.00019973,2,"2025-04-22T14:10:33.400",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641235,1745331033410,"fUSD",-498.58976537,0.00019973,2,"2025-04-22T14:10:33.410",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641236,1745331033422,"fUSD",-500.0,0.00019973,2,"2025-04-22T14:10:33.422",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641237,1745331033432,"fUSD",-162.66,0.00019976,2,"2025-04-22T14:10:33.432",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641238,1745331033442,"fUSD",-6669.0739663,0.00019986,2,"2025-04-22T14:10:33.442",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641239,1745331033452,"fUSD",-65686.1739083,0.00019986,2,"2025-04-22T14:10:33.452",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641240,1745331033462,"fUSD",-3526.3742565,0.00019986,2,"2025-04-22T14:10:33.462",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641241,1745331033472,"fUSD",-162.66,0.0001999,2,"2025-04-22T14:10:33.472",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641242,1745331033481,"fUSD",-162.66,0.0001999,2,"2025-04-22T14:10:33.481",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641243,1745331033492,"fUSD",-162.66,0.0001999,2,"2025-04-22T14:10:33.492",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641244,1745331033501,"fUSD",-223.32791605,0.0001999,2,"2025-04-22T14:10:33.501",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641245,1745331033512,"fUSD",-223.32791605,0.0001999,2,"2025-04-22T14:10:33.512",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641246,1745331033522,"fUSD",-273.10497182,0.00019999,2,"2025-04-22T14:10:33.522",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641247,1745331033532,"fUSD",-300.0,0.00019999,2,"2025-04-22T14:10:33.532",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641248,1745331033542,"fUSD",-500.0,0.00019999,2,"2025-04-22T14:10:33.542",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641249,1745331033551,"fUSD",-500.0,0.00019999,2,"2025-04-22T14:10:33.551",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641250,1745331033561,"fUSD",-500.0,0.00019999,2,"2025-04-22T14:10:33.561",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641251,1745331033573,"fUSD",-152.4623622,0.00019999,2,"2025-04-22T14:10:33.573",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641252,1745331033583,"fUSD",-860.04295367,0.00019999,2,"2025-04-22T14:10:33.583",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641253,1745331033594,"fUSD",-1932.0,0.0002,2,"2025-04-22T14:10:33.594",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641254,1745331033604,"fUSD",-343255.57015999,0.0002,2,"2025-04-22T14:10:33.604",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641264,1745331038247,"fUSD",-806.6878056,0.000199,2,"2025-04-22T14:10:38.247",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641265,1745331038258,"fUSD",-881.54402751,0.00019999,2,"2025-04-22T14:10:38.258",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641266,1745331038268,"fUSD",-1609.07489675,0.0002,2,"2025-04-22T14:10:38.268",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641267,1745331038288,"fUSD",-457.6125385,0.0002,2,"2025-04-22T14:10:38.288",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641268,1745331038395,"fUSD",-1038.57407624,0.0002,2,"2025-04-22T14:10:38.395",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641269,1745331038408,"fUSD",-2002913.83692277,0.0002,2,"2025-04-22T14:10:38.408",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641270,1745331038419,"fUSD",-647200.13228459,0.0002,2,"2025-04-22T14:10:38.419",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641271,1745331038429,"fUSD",-1200.0,0.0002,2,"2025-04-22T14:10:38.429",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641272,1745331038438,"fUSD",-110903.19613522,0.0002,2,"2025-04-22T14:10:38.438",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641273,1745331038450,"fUSD",-421177.98374734,0.0002,2,"2025-04-22T14:10:38.450",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641274,1745331038460,"fUSD",-250.0,0.0002,2,"2025-04-22T14:10:38.460",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641275,1745331038469,"fUSD",-250.0,0.0002,2,"2025-04-22T14:10:38.469",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641276,1745331038479,"fUSD",-250.0,0.0002,2,"2025-04-22T14:10:38.479",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641277,1745331038488,"fUSD",-250.0,0.0002,2,"2025-04-22T14:10:38.488",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641278,1745331038498,"fUSD",-250.0,0.0002,2,"2025-04-22T14:10:38.498",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641279,1745331038507,"fUSD",-250.0,0.0002,2,"2025-04-22T14:10:38.507",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641280,1745331038517,"fUSD",-250.0,0.0002,2,"2025-04-22T14:10:38.517",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641281,1745331038527,"fUSD",-250.0,0.0002,2,"2025-04-22T14:10:38.527",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641282,1745331038537,"fUSD",-289.2,0.0002,2,"2025-04-22T14:10:38.537",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641283,1745331038547,"fUSD",-571.82201649,0.0002,2,"2025-04-22T14:10:38.547",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641284,1745331038557,"fUSD",-500.0,0.00020164,2,"2025-04-22T14:10:38.557",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641285,1745331038567,"fUSD",-24623.51910157,0.00020178,2,"2025-04-22T14:10:38.567",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641287,1745331038577,"fUSD",-167.2,0.0002029,2,"2025-04-22T14:10:38.577",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641288,1745331038587,"fUSD",-2799.59814313,0.00020356,2,"2025-04-22T14:10:38.587",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641291,1745331038599,"fUSD",-500.0,0.00020603,2,"2025-04-22T14:10:38.599",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641293,1745331038608,"fUSD",-250.0,0.00020881,2,"2025-04-22T14:10:38.608",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641295,1745331038618,"fUSD",-150.0,0.00020881,2,"2025-04-22T14:10:38.618",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641296,1745331038628,"fUSD",-250.0,0.00020881,2,"2025-04-22T14:10:38.628",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641297,1745331038638,"fUSD",-150.0,0.00020881,2,"2025-04-22T14:10:38.638",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641298,1745331038647,"fUSD",-420.0,0.00020887,2,"2025-04-22T14:10:38.647",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641299,1745331038658,"fUSD",-234.0,0.00020899,2,"2025-04-22T14:10:38.658",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641300,1745331038668,"fUSD",-4346.73366556,0.000209,3,"2025-04-22T14:10:38.668",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641301,1745331038680,"fUSD",-2799.59814313,0.00020911,2,"2025-04-22T14:10:38.680",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641302,1745331038690,"fUSD",-1260.0,0.00020988,2,"2025-04-22T14:10:38.690",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641303,1745331038700,"fUSD",-200.0,0.00021,2,"2025-04-22T14:10:38.700",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641304,1745331038710,"fUSD",-1200.0,0.00021,3,"2025-04-22T14:10:38.710",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641305,1745331038720,"fUSD",-250.0,0.00021,2,"2025-04-22T14:10:38.720",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641306,1745331038730,"fUSD",-6472.2,0.0002102,2,"2025-04-22T14:10:38.730",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641307,1745331038740,"fUSD",-1000.0,0.00021179,2,"2025-04-22T14:10:38.740",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641308,1745331038750,"fUSD",-150.0,0.00021204,2,"2025-04-22T14:10:38.750",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641309,1745331038760,"fUSD",-175.65,0.00021258,2,"2025-04-22T14:10:38.760",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641310,1745331038770,"fUSD",-1862.56,0.00021273,2,"2025-04-22T14:10:38.770",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641311,1745331038780,"fUSD",-3091.64,0.00021326,2,"2025-04-22T14:10:38.780",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641312,1745331038790,"fUSD",-164.64,0.00021393,2,"2025-04-22T14:10:38.790",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641313,1745331038799,"fUSD",-4088.66848248,0.0002167,2,"2025-04-22T14:10:38.799",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641314,1745331038809,"fUSD",-179.13,0.00021963,2,"2025-04-22T14:10:38.809",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641316,1745331038819,"fUSD",-167.2,0.00021965,2,"2025-04-22T14:10:38.819",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641340,1745331039050,"fUSD",-1250.0,0.00022,4,"2025-04-22T14:10:39.050",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641343,1745331039075,"fUSD",-1077.02564987,0.00022,14,"2025-04-22T14:10:39.075",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641345,1745331039085,"fUSD",-1106.2,0.00022063,2,"2025-04-22T14:10:39.085",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641347,1745331039095,"fUSD",-2900.0,0.000225,15,"2025-04-22T14:10:39.095",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641349,1745331039104,"fUSD",-587.0,0.00022763,2,"2025-04-22T14:10:39.104",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641351,1745331039115,"fUSD",-250.0,0.00022866,2,"2025-04-22T14:10:39.115",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641353,1745331039124,"fUSD",-1763.0,0.00022984,2,"2025-04-22T14:10:39.124",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641355,1745331039134,"fUSD",-1000.0,0.00023,14,"2025-04-22T14:10:39.134",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641357,1745331039144,"fUSD",-300.0,0.00023,2,"2025-04-22T14:10:39.144",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641359,1745331039155,"fUSD",-3885.3,0.00023368,2,"2025-04-22T14:10:39.155",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641361,1745331039164,"fUSD",-4088.66848248,0.0002344,2,"2025-04-22T14:10:39.164",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641363,1745331039174,"fUSD",-1000.0,0.00023532,2,"2025-04-22T14:10:39.174",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641365,1745331039183,"fUSD",-2000.0,0.00023544,4,"2025-04-22T14:10:39.183",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641367,1745331039192,"fUSD",-175.65,0.0002362,2,"2025-04-22T14:10:39.192",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641369,1745331039202,"fUSD",-167.2,0.00023639,2,"2025-04-22T14:10:39.202",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641370,1745331039212,"fUSD",-304.31,0.00023836,2,"2025-04-22T14:10:39.212",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641372,1745331039221,"fUSD",-3564.99864899,0.0002421,2,"2025-04-22T14:10:39.221",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641375,1745331039231,"fUSD",-1106.2,0.00024327,2,"2025-04-22T14:10:39.231",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641376,1745331039240,"fUSD",-300.0,0.00024799,10,"2025-04-22T14:10:39.240",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641378,1745331039249,"fUSD",-500.0,0.00024799,2,"2025-04-22T14:10:39.249",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641380,1745331039259,"fUSD",-500.0,0.00024799,2,"2025-04-22T14:10:39.259",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641382,1745331039268,"fUSD",-500.0,0.00024799,2,"2025-04-22T14:10:39.268",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641384,1745331039277,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.277",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641386,1745331039287,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.287",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641388,1745331039296,"fUSD",-241.69394,0.000248,7,"2025-04-22T14:10:39.296",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641390,1745331039306,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.306",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641392,1745331039316,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.316",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641394,1745331039325,"fUSD",-233.28413,0.000248,7,"2025-04-22T14:10:39.325",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641396,1745331039339,"fUSD",-233.28413,0.000248,7,"2025-04-22T14:10:39.339",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641398,1745331039350,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.350",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641400,1745331039359,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.359",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641402,1745331039369,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.369",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641404,1745331039379,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.379",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641406,1745331039389,"fUSD",-176.148123,0.000248,7,"2025-04-22T14:10:39.389",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641408,1745331039398,"fUSD",-176.148123,0.000248,7,"2025-04-22T14:10:39.398",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641410,1745331039409,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.409",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641412,1745331039424,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.424",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641414,1745331039435,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.435",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641416,1745331039445,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.445",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641418,1745331039455,"fUSD",-206.763401,0.000248,7,"2025-04-22T14:10:39.455",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641420,1745331039464,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.464",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641421,1745331039474,"fUSD",-206.763401,0.000248,7,"2025-04-22T14:10:39.474",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641424,1745331039484,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.484",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641426,1745331039494,"fUSD",-210.856607,0.000248,7,"2025-04-22T14:10:39.494",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641427,1745331039503,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.503",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641429,1745331039512,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.512",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641431,1745331039522,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.522",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641433,1745331039531,"fUSD",-220.287975,0.000248,7,"2025-04-22T14:10:39.531",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641435,1745331039541,"fUSD",-220.287975,0.000248,7,"2025-04-22T14:10:39.541",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641437,1745331039551,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.551",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641439,1745331039560,"fUSD",-152.916205,0.000248,7,"2025-04-22T14:10:39.560",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641441,1745331039570,"fUSD",-351.11975,0.000248,7,"2025-04-22T14:10:39.570",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641443,1745331039579,"fUSD",-351.11975,0.000248,7,"2025-04-22T14:10:39.579",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641445,1745331039589,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.589",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641447,1745331039598,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.598",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641449,1745331039608,"fUSD",-276.6876,0.000248,7,"2025-04-22T14:10:39.608",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641451,1745331039618,"fUSD",-276.6876,0.000248,7,"2025-04-22T14:10:39.618",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641453,1745331039627,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.627",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641455,1745331039637,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.637",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641457,1745331039646,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.646",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641459,1745331039656,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.656",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641461,1745331039667,"fUSD",-285.422169,0.000248,7,"2025-04-22T14:10:39.667",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641463,1745331039677,"fUSD",-285.422169,0.000248,7,"2025-04-22T14:10:39.677",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641465,1745331039687,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.687",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641467,1745331039696,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.696",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641469,1745331039706,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.706",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641471,1745331039716,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.716",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641473,1745331039726,"fUSD",-288.139586,0.000248,7,"2025-04-22T14:10:39.726",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641475,1745331039736,"fUSD",-288.139586,0.000248,7,"2025-04-22T14:10:39.736",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641477,1745331039747,"fUSD",-1925.17834,0.000248,7,"2025-04-22T14:10:39.747",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641479,1745331039756,"fUSD",-600.719389,0.000248,2,"2025-04-22T14:10:39.756",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641481,1745331039767,"fUSD",-600.719389,0.000248,2,"2025-04-22T14:10:39.767",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641483,1745331039777,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.777",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641485,1745331039787,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.787",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641487,1745331039797,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.797",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641489,1745331039807,"fUSD",-298.908777,0.000248,7,"2025-04-22T14:10:39.807",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641491,1745331039817,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.817",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641493,1745331039826,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.826",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641494,1745331039836,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.836",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641497,1745331039846,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.846",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641499,1745331039856,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.856",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641500,1745331039867,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.867",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641502,1745331039878,"fUSD",-166.697118,0.000248,7,"2025-04-22T14:10:39.878",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641504,1745331039888,"fUSD",-166.697118,0.000248,7,"2025-04-22T14:10:39.888",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641506,1745331039898,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.898",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641508,1745331039908,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.908",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641510,1745331039920,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.920",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641512,1745331039930,"fUSD",-961.109523,0.000248,7,"2025-04-22T14:10:39.930",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641514,1745331039940,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.940",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641516,1745331039950,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.950",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641518,1745331039960,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.960",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641520,1745331039970,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.970",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641522,1745331039980,"fUSD",-831.433939,0.000248,7,"2025-04-22T14:10:39.980",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641524,1745331039990,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:39.990",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641526,1745331040000,"fUSD",-831.433939,0.000248,7,"2025-04-22T14:10:40.000",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641528,1745331040009,"fUSD",-230.814725,0.000248,7,"2025-04-22T14:10:40.009",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641529,1745331040019,"fUSD",-230.814725,0.000248,7,"2025-04-22T14:10:40.019",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641531,1745331040029,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:40.029",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641533,1745331040039,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:40.039",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641535,1745331040048,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:40.048",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641538,1745331040058,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:40.058",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641540,1745331040068,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:40.068",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641541,1745331040078,"fUSD",-237.710209,0.000248,7,"2025-04-22T14:10:40.078",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641543,1745331040087,"fUSD",-237.710209,0.000248,7,"2025-04-22T14:10:40.087",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641545,1745331040097,"fUSD",-210.119588,0.000248,7,"2025-04-22T14:10:40.097",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641547,1745331040107,"fUSD",-210.119588,0.000248,7,"2025-04-22T14:10:40.107",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641549,1745331040117,"fUSD",-1629.145313,0.000248,7,"2025-04-22T14:10:40.117",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641551,1745331040127,"fUSD",-1629.145313,0.000248,7,"2025-04-22T14:10:40.127",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641553,1745331040137,"fUSD",-153.784993,0.000248,7,"2025-04-22T14:10:40.137",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641555,1745331040147,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:40.147",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641557,1745331040157,"fUSD",-349.917181,0.000248,7,"2025-04-22T14:10:40.157",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641560,1745331040169,"fUSD",-349.917181,0.000248,7,"2025-04-22T14:10:40.169",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641561,1745331040179,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:40.179",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641563,1745331040189,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:40.189",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641565,1745331040199,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:40.199",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641567,1745331040209,"fUSD",-175.442798,0.000248,7,"2025-04-22T14:10:40.209",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641569,1745331040219,"fUSD",-175.442798,0.000248,7,"2025-04-22T14:10:40.219",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641571,1745331040229,"fUSD",-6373.256723,0.000248,7,"2025-04-22T14:10:40.229",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641573,1745331040239,"fUSD",-192.936505,0.000248,7,"2025-04-22T14:10:40.239",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641575,1745331040249,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:40.249",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641577,1745331040259,"fUSD",-192.936505,0.000248,7,"2025-04-22T14:10:40.259",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641579,1745331040274,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:40.274",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641581,1745331040284,"fUSD",-6373.256723,0.000248,7,"2025-04-22T14:10:40.284",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641583,1745331040294,"fUSD",-609.764686,0.000248,7,"2025-04-22T14:10:40.294",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641585,1745331040306,"fUSD",-609.764686,0.000248,7,"2025-04-22T14:10:40.306",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641587,1745331040315,"fUSD",-153.540532,0.000248,7,"2025-04-22T14:10:40.315",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641589,1745331040324,"fUSD",-153.540532,0.000248,7,"2025-04-22T14:10:40.324",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641591,1745331040339,"fUSD",-251.148032,0.000248,7,"2025-04-22T14:10:40.339",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641593,1745331040349,"fUSD",-251.148032,0.000248,7,"2025-04-22T14:10:40.349",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641595,1745331040359,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:40.359",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641597,1745331040370,"fUSD",-162.72649,0.000248,7,"2025-04-22T14:10:40.370",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641599,1745331040381,"fUSD",-151.0,0.000248,7,"2025-04-22T14:10:40.381",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641601,1745331040391,"fUSD",-601980.754906,0.000248,3,"2025-04-22T14:10:40.391",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641603,1745331040402,"fUSD",-1389.19761,0.000248,7,"2025-04-22T14:10:40.402",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641605,1745331040411,"fUSD",-1389.19761,0.000248,7,"2025-04-22T14:10:40.411",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641608,1745331040424,"fUSD",-823.0,0.00024807,2,"2025-04-22T14:10:40.424",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641610,1745331040433,"fUSD",-300.0,0.00024899,10,"2025-04-22T14:10:40.433",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641612,1745331040444,"fUSD",-287.59056672,0.00024899,2,"2025-04-22T14:10:40.444",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641614,1745331040454,"fUSD",-500.0,0.00024899,2,"2025-04-22T14:10:40.454",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641616,1745331040463,"fUSD",-178.927859,0.000249,7,"2025-04-22T14:10:40.463",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641618,1745331040473,"fUSD",-178.927859,0.000249,7,"2025-04-22T14:10:40.473",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641620,1745331040483,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.483",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641622,1745331040493,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.493",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641624,1745331040503,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.503",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641626,1745331040512,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.512",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641628,1745331040522,"fUSD",-151.578164,0.000249,7,"2025-04-22T14:10:40.522",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641630,1745331040532,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.532",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641632,1745331040542,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.542",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641634,1745331040552,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.552",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641636,1745331040563,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.563",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641638,1745331040573,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.573",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641640,1745331040583,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.583",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641641,1745331040593,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.593",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641643,1745331040603,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.603",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641645,1745331040613,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.613",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641647,1745331040623,"fUSD",-445.148552,0.000249,7,"2025-04-22T14:10:40.623",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641649,1745331040633,"fUSD",-445.148552,0.000249,7,"2025-04-22T14:10:40.633",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641651,1745331040643,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.643",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641653,1745331040653,"fUSD",-880.065452,0.000249,7,"2025-04-22T14:10:40.653",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641655,1745331040662,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.662",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641657,1745331040673,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.673",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641659,1745331040683,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.683",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641661,1745331040693,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.693",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641663,1745331040703,"fUSD",-176.148123,0.000249,7,"2025-04-22T14:10:40.703",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641665,1745331040713,"fUSD",-176.148123,0.000249,7,"2025-04-22T14:10:40.713",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641667,1745331040723,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.723",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641669,1745331040732,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.732",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641671,1745331040742,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.742",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641673,1745331040752,"fUSD",-206.763401,0.000249,7,"2025-04-22T14:10:40.752",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641675,1745331040762,"fUSD",-206.763401,0.000249,7,"2025-04-22T14:10:40.762",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641677,1745331040772,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.772",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641679,1745331040782,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.782",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641681,1745331040792,"fUSD",-220.287975,0.000249,7,"2025-04-22T14:10:40.792",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641683,1745331040802,"fUSD",-220.287975,0.000249,7,"2025-04-22T14:10:40.802",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641685,1745331040812,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.812",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641687,1745331040821,"fUSD",-351.11975,0.000249,7,"2025-04-22T14:10:40.821",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641689,1745331040831,"fUSD",-351.11975,0.000249,7,"2025-04-22T14:10:40.831",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641691,1745331040842,"fUSD",-276.6876,0.000249,7,"2025-04-22T14:10:40.842",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641693,1745331040851,"fUSD",-276.6876,0.000249,7,"2025-04-22T14:10:40.851",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641695,1745331040861,"fUSD",-157.852598,0.000249,7,"2025-04-22T14:10:40.861",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641697,1745331040870,"fUSD",-251.539171,0.000249,7,"2025-04-22T14:10:40.870",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641699,1745331040879,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.879",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641701,1745331040889,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.889",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641703,1745331040900,"fUSD",-285.422169,0.000249,7,"2025-04-22T14:10:40.900",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641705,1745331040910,"fUSD",-285.422169,0.000249,7,"2025-04-22T14:10:40.910",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641707,1745331040922,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.922",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641709,1745331040932,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.932",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641711,1745331040943,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.943",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641713,1745331040954,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:40.954",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641715,1745331040964,"fUSD",-288.139586,0.000249,7,"2025-04-22T14:10:40.964",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641717,1745331040974,"fUSD",-288.139586,0.000249,7,"2025-04-22T14:10:40.974",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641719,1745331040985,"fUSD",-1925.17834,0.000249,7,"2025-04-22T14:10:40.985",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641721,1745331040994,"fUSD",-600.719389,0.000249,2,"2025-04-22T14:10:40.994",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641723,1745331041004,"fUSD",-600.719389,0.000249,2,"2025-04-22T14:10:41.004",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641725,1745331041014,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:41.014",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641727,1745331041024,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:41.024",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641729,1745331041033,"fUSD",-166.697118,0.000249,7,"2025-04-22T14:10:41.033",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641731,1745331041043,"fUSD",-166.697118,0.000249,7,"2025-04-22T14:10:41.043",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641733,1745331041052,"fUSD",-961.109523,0.000249,7,"2025-04-22T14:10:41.052",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641735,1745331041061,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:41.061",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641737,1745331041071,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:41.071",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641739,1745331041080,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:41.080",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641741,1745331041090,"fUSD",-349.917181,0.000249,7,"2025-04-22T14:10:41.090",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641743,1745331041099,"fUSD",-349.917181,0.000249,7,"2025-04-22T14:10:41.099",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641745,1745331041108,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:41.108",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641747,1745331041118,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:41.118",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641749,1745331041127,"fUSD",-6373.256723,0.000249,7,"2025-04-22T14:10:41.127",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641751,1745331041136,"fUSD",-192.936505,0.000249,7,"2025-04-22T14:10:41.136",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641753,1745331041145,"fUSD",-192.936505,0.000249,7,"2025-04-22T14:10:41.145",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641755,1745331041155,"fUSD",-6373.256723,0.000249,7,"2025-04-22T14:10:41.155",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641757,1745331041166,"fUSD",-609.764686,0.000249,7,"2025-04-22T14:10:41.166",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641759,1745331041176,"fUSD",-609.764686,0.000249,7,"2025-04-22T14:10:41.176",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641761,1745331041185,"fUSD",-153.540532,0.000249,7,"2025-04-22T14:10:41.185",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641763,1745331041195,"fUSD",-153.540532,0.000249,7,"2025-04-22T14:10:41.195",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641765,1745331041205,"fUSD",-251.148032,0.000249,7,"2025-04-22T14:10:41.205",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641767,1745331041214,"fUSD",-251.148032,0.000249,7,"2025-04-22T14:10:41.214",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641769,1745331041225,"fUSD",-824.702684,0.000249,7,"2025-04-22T14:10:41.225",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641771,1745331041235,"fUSD",-824.702684,0.000249,7,"2025-04-22T14:10:41.235",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641773,1745331041245,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:41.245",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641775,1745331041256,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:41.256",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641777,1745331041266,"fUSD",-572322.455019,0.000249,3,"2025-04-22T14:10:41.266",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641779,1745331041275,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:41.275",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641781,1745331041285,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:41.285",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641782,1745331041294,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:41.294",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641784,1745331041304,"fUSD",-153.093573,0.000249,7,"2025-04-22T14:10:41.304",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641786,1745331041313,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:41.313",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641788,1745331041323,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:41.323",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641790,1745331041332,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:41.332",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641792,1745331041346,"fUSD",-1389.19761,0.000249,7,"2025-04-22T14:10:41.346",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641794,1745331041355,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:41.355",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641796,1745331041365,"fUSD",-1389.19761,0.000249,7,"2025-04-22T14:10:41.365",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641798,1745331041375,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:41.375",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641800,1745331041385,"fUSD",-151.0,0.000249,7,"2025-04-22T14:10:41.385",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641802,1745331041396,"fUSD",-999.99,0.0002498,2,"2025-04-22T14:10:41.396",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641804,1745331041406,"fUSD",-6907.98,0.0002498,2,"2025-04-22T14:10:41.406",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641806,1745331041418,"fUSD",-499.99,0.0002498,2,"2025-04-22T14:10:41.418",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641808,1745331041429,"fUSD",-691.92,0.0002498,2,"2025-04-22T14:10:41.429",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641810,1745331041439,"fUSD",-9999.99,0.0002498,2,"2025-04-22T14:10:41.439",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641812,1745331041449,"fUSD",-9999.99,0.0002498,2,"2025-04-22T14:10:41.449",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641814,1745331041458,"fUSD",-234.41,0.0002498,2,"2025-04-22T14:10:41.458",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641816,1745331041467,"fUSD",-9999.99,0.0002498,2,"2025-04-22T14:10:41.467",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641818,1745331041477,"fUSD",-296.23,0.0002498,2,"2025-04-22T14:10:41.477",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641820,1745331041486,"fUSD",-150.99,0.0002498,2,"2025-04-22T14:10:41.486",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641822,1745331041496,"fUSD",-500.0,0.00024999,2,"2025-04-22T14:10:41.496",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641824,1745331041506,"fUSD",-999.188999,0.00025,15,"2025-04-22T14:10:41.506",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641826,1745331041515,"fUSD",-50000.0,0.00025,10,"2025-04-22T14:10:41.515",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641829,1745331041525,"fUSD",-350.0,0.00025,2,"2025-04-22T14:10:41.525",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641831,1745331041535,"fUSD",-5650.9412697,0.00025,3,"2025-04-22T14:10:41.535",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641833,1745331041544,"fUSD",-2469.0,0.0002517,2,"2025-04-22T14:10:41.544",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641835,1745331041554,"fUSD",-4088.66848248,0.0002521,2,"2025-04-22T14:10:41.554",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641837,1745331041563,"fUSD",-280.0,0.000253,10,"2025-04-22T14:10:41.563",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641839,1745331041572,"fUSD",-1000.0,0.00025452,2,"2025-04-22T14:10:41.572",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641841,1745331041588,"fUSD",-1001.58818391,0.00025452,2,"2025-04-22T14:10:41.588",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641843,1745331041599,"fUSD",-1000.0,0.00025452,2,"2025-04-22T14:10:41.599",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641845,1745331041609,"fUSD",-1000.0,0.00025452,2,"2025-04-22T14:10:41.609",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641847,1745331041620,"fUSD",-2681.0,0.00025568,2,"2025-04-22T14:10:41.620",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641849,1745331041630,"fUSD",-1000.0,0.00025885,2,"2025-04-22T14:10:41.630",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641851,1745331041640,"fUSD",-175.65,0.00025982,2,"2025-04-22T14:10:41.640",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641853,1745331041650,"fUSD",-336.3485003,0.00026247,2,"2025-04-22T14:10:41.650",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641855,1745331041660,"fUSD",-799.22,0.00026249,3,"2025-04-22T14:10:41.660",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641857,1745331041671,"fUSD",-757.64,0.00026576,2,"2025-04-22T14:10:41.671",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641859,1745331041681,"fUSD",-1106.2,0.00026591,2,"2025-04-22T14:10:41.681",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641861,1745331041691,"fUSD",-4088.66848248,0.0002698,2,"2025-04-22T14:10:41.691",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641864,1745331041701,"fUSD",-400.0,0.00027,2,"2025-04-22T14:10:41.701",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641866,1745331041711,"fUSD",-1152.0,0.00027035,2,"2025-04-22T14:10:41.711",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641867,1745331041721,"fUSD",-161.95,0.00027397,2,"2025-04-22T14:10:41.721",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641870,1745331041732,"fUSD",-150.0,0.00027397,5,"2025-04-22T14:10:41.732",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641872,1745331041742,"fUSD",-3457.0,0.00027563,2,"2025-04-22T14:10:41.742",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641874,1745331041752,"fUSD",-2000.0,0.00027594,4,"2025-04-22T14:10:41.752",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641876,1745331041762,"fUSD",-467.14113062,0.0002783,15,"2025-04-22T14:10:41.762",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641878,1745331041772,"fUSD",-250.0,0.00027945,5,"2025-04-22T14:10:41.772",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641880,1745331041782,"fUSD",-1000.0,0.00028238,2,"2025-04-22T14:10:41.782",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641882,1745331041792,"fUSD",-175.65,0.00028344,2,"2025-04-22T14:10:41.792",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641883,1745331041802,"fUSD",-350.0,0.00028493,5,"2025-04-22T14:10:41.802",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641885,1745331041812,"fUSD",-4088.66848248,0.0002875,2,"2025-04-22T14:10:41.812",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641887,1745331041822,"fUSD",-1106.2,0.00028855,2,"2025-04-22T14:10:41.822",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641889,1745331041831,"fUSD",-500.0,0.00028999,2,"2025-04-22T14:10:41.831",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641891,1745331041841,"fUSD",-70348.82052086,0.00029,2,"2025-04-22T14:10:41.841",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641893,1745331041852,"fUSD",-450.0,0.00029,2,"2025-04-22T14:10:41.852",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641895,1745331041862,"fUSD",-450.0,0.00029041,5,"2025-04-22T14:10:41.862",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641897,1745331041872,"fUSD",-795.0,0.00029119,2,"2025-04-22T14:10:41.872",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641899,1745331041882,"fUSD",-1443.0,0.00029119,2,"2025-04-22T14:10:41.882",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641901,1745331041892,"fUSD",-1284.0,0.00029119,2,"2025-04-22T14:10:41.892",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641903,1745331041902,"fUSD",-4164.0,0.00029119,2,"2025-04-22T14:10:41.902",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641905,1745331041911,"fUSD",-2143.0,0.00029282,2,"2025-04-22T14:10:41.911",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641907,1745331041922,"fUSD",-3981.0,0.00029282,2,"2025-04-22T14:10:41.922",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641909,1745331041932,"fUSD",-892.516,0.00029282,2,"2025-04-22T14:10:41.932",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641911,1745331041943,"fUSD",-337.0,0.000293,2,"2025-04-22T14:10:41.943",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641913,1745331041952,"fUSD",-287.883,0.00029365,2,"2025-04-22T14:10:41.952",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641914,1745331041963,"fUSD",-153.739,0.00029365,2,"2025-04-22T14:10:41.963",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641915,1745331041973,"fUSD",-2057.0,0.00029365,2,"2025-04-22T14:10:41.973",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641916,1745331041983,"fUSD",-1333.0,0.00029365,2,"2025-04-22T14:10:41.983",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641917,1745331041993,"fUSD",-916.0,0.00029365,2,"2025-04-22T14:10:41.993",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641918,1745331042004,"fUSD",-1613.0,0.00029463,2,"2025-04-22T14:10:42.004",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641932,1745331042215,"fUSD",-513.6311572,0.00029589,5,"2025-04-22T14:10:42.215",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641935,1745331042249,"fUSD",-1000.0,0.00029863,2,"2025-04-22T14:10:42.249",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641937,1745331042260,"fUSD",-6413.97680332,0.0003,20,"2025-04-22T14:10:42.260",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641939,1745331042269,"fUSD",-6538.378137,0.0003,10,"2025-04-22T14:10:42.269",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641941,1745331042279,"fUSD",-258.84663774,0.0003,60,"2025-04-22T14:10:42.279",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641943,1745331042289,"fUSD",-215.54,0.000301,2,"2025-04-22T14:10:42.289",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641945,1745331042299,"fUSD",-610.0,0.00030137,2,"2025-04-22T14:10:42.299",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641947,1745331042308,"fUSD",-4840.0,0.00030185,2,"2025-04-22T14:10:42.308",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641949,1745331042319,"fUSD",-4088.66848248,0.0003052,2,"2025-04-22T14:10:42.319",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641951,1745331042329,"fUSD",-500.0,0.00030999,2,"2025-04-22T14:10:42.329",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641953,1745331042341,"fUSD",-317833.82670504,0.00031,120,"2025-04-22T14:10:42.341",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641955,1745331042351,"fUSD",-178.927859,0.00031,7,"2025-04-22T14:10:42.351",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641957,1745331042360,"fUSD",-178.927859,0.00031,7,"2025-04-22T14:10:42.360",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641959,1745331042370,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.370",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641961,1745331042381,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.381",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641963,1745331042391,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.391",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641965,1745331042400,"fUSD",-155.568167,0.00031,7,"2025-04-22T14:10:42.400",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641968,1745331042416,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.416",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641970,1745331042426,"fUSD",-152.462961,0.00031,7,"2025-04-22T14:10:42.426",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641972,1745331042436,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.436",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641974,1745331042446,"fUSD",-153.003464,0.00031,7,"2025-04-22T14:10:42.446",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641976,1745331042457,"fUSD",-162.355907,0.00031,7,"2025-04-22T14:10:42.457",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641978,1745331042470,"fUSD",-157.005154,0.00031,7,"2025-04-22T14:10:42.470",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641980,1745331042480,"fUSD",-154.295653,0.00031,7,"2025-04-22T14:10:42.480",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641982,1745331042490,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.490",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641984,1745331042500,"fUSD",-153.924331,0.00031,7,"2025-04-22T14:10:42.500",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641986,1745331042510,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.510",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641988,1745331042520,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.520",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641990,1745331042529,"fUSD",-445.148552,0.00031,7,"2025-04-22T14:10:42.529",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641992,1745331042539,"fUSD",-445.148552,0.00031,7,"2025-04-22T14:10:42.539",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641994,1745331042549,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.549",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641996,1745331042559,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.559",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641998,1745331042568,"fUSD",-233.28413,0.00031,7,"2025-04-22T14:10:42.568",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642000,1745331042579,"fUSD",-233.28413,0.00031,7,"2025-04-22T14:10:42.579",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642002,1745331042589,"fUSD",-880.065452,0.00031,7,"2025-04-22T14:10:42.589",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642004,1745331042599,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.599",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642006,1745331042609,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.609",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642008,1745331042619,"fUSD",-203.916053,0.00031,7,"2025-04-22T14:10:42.619",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642010,1745331042629,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.629",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642012,1745331042639,"fUSD",-176.148123,0.00031,7,"2025-04-22T14:10:42.639",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642014,1745331042650,"fUSD",-176.148123,0.00031,7,"2025-04-22T14:10:42.650",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642016,1745331042660,"fUSD",-155.276307,0.00031,7,"2025-04-22T14:10:42.660",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642018,1745331042671,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.671",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642020,1745331042681,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.681",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642022,1745331042691,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.691",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642024,1745331042701,"fUSD",-206.763401,0.00031,7,"2025-04-22T14:10:42.701",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642026,1745331042711,"fUSD",-206.763401,0.00031,7,"2025-04-22T14:10:42.711",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642028,1745331042723,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.723",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642030,1745331042732,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.732",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642032,1745331042743,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.743",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642034,1745331042754,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.754",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642036,1745331042764,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.764",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642038,1745331042774,"fUSD",-500.0,0.00031,2,"2025-04-22T14:10:42.774",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642040,1745331042784,"fUSD",-220.287975,0.00031,7,"2025-04-22T14:10:42.784",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642042,1745331042794,"fUSD",-220.287975,0.00031,7,"2025-04-22T14:10:42.794",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642044,1745331042804,"fUSD",-351.11975,0.00031,7,"2025-04-22T14:10:42.804",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642046,1745331042814,"fUSD",-351.11975,0.00031,7,"2025-04-22T14:10:42.814",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642048,1745331042825,"fUSD",-153.584064,0.00031,7,"2025-04-22T14:10:42.825",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642050,1745331042835,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.835",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642052,1745331042847,"fUSD",-220.791811,0.00031,7,"2025-04-22T14:10:42.847",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642056,1745331042871,"fUSD",-212.067905,0.00031,7,"2025-04-22T14:10:42.871",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642058,1745331042889,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.889",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642060,1745331042900,"fUSD",-276.6876,0.00031,7,"2025-04-22T14:10:42.900",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642061,1745331042912,"fUSD",-276.6876,0.00031,7,"2025-04-22T14:10:42.912",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642062,1745331042924,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.924",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642063,1745331042936,"fUSD",-216.779686,0.00031,7,"2025-04-22T14:10:42.936",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642064,1745331042947,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.947",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642065,1745331042959,"fUSD",-216.779686,0.00031,7,"2025-04-22T14:10:42.959",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642066,1745331042970,"fUSD",-202.891519,0.00031,7,"2025-04-22T14:10:42.970",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642067,1745331042981,"fUSD",-202.891519,0.00031,7,"2025-04-22T14:10:42.981",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642068,1745331042992,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:42.992",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642070,1745331043002,"fUSD",-195.208495,0.00031,7,"2025-04-22T14:10:43.002",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642073,1745331043013,"fUSD",-195.208495,0.00031,7,"2025-04-22T14:10:43.013",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642076,1745331043024,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.024",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642079,1745331043035,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.035",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642081,1745331043046,"fUSD",-285.422169,0.00031,7,"2025-04-22T14:10:43.046",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642083,1745331043060,"fUSD",-285.422169,0.00031,7,"2025-04-22T14:10:43.060",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642086,1745331043071,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.071",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642088,1745331043082,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.082",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642090,1745331043093,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.093",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642092,1745331043103,"fUSD",-288.139586,0.00031,7,"2025-04-22T14:10:43.103",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642094,1745331043114,"fUSD",-288.139586,0.00031,7,"2025-04-22T14:10:43.114",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642098,1745331043124,"fUSD",-1925.17834,0.00031,7,"2025-04-22T14:10:43.124",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642101,1745331043135,"fUSD",-600.719389,0.00031,2,"2025-04-22T14:10:43.135",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642105,1745331043146,"fUSD",-600.719389,0.00031,2,"2025-04-22T14:10:43.146",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642109,1745331043157,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.157",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642112,1745331043170,"fUSD",-159.945697,0.00031,7,"2025-04-22T14:10:43.170",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642114,1745331043181,"fUSD",-215.840883,0.00031,7,"2025-04-22T14:10:43.181",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642116,1745331043193,"fUSD",-215.840883,0.00031,7,"2025-04-22T14:10:43.193",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642119,1745331043204,"fUSD",-155.996402,0.00031,7,"2025-04-22T14:10:43.204",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642122,1745331043214,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.214",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642125,1745331043225,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.225",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642126,1745331043235,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.235",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642128,1745331043245,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.245",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642129,1745331043255,"fUSD",-163.125258,0.00031,7,"2025-04-22T14:10:43.255",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642130,1745331043266,"fUSD",-166.697118,0.00031,7,"2025-04-22T14:10:43.266",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642131,1745331043276,"fUSD",-166.697118,0.00031,7,"2025-04-22T14:10:43.276",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642132,1745331043288,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.288",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642133,1745331043299,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.299",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642134,1745331043310,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.310",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642135,1745331043327,"fUSD",-961.109523,0.00031,7,"2025-04-22T14:10:43.327",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642136,1745331043346,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.346",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642137,1745331043364,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.364",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642138,1745331043374,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.374",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642139,1745331043385,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.385",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642140,1745331043395,"fUSD",-831.433939,0.00031,7,"2025-04-22T14:10:43.395",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642141,1745331043406,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.406",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642142,1745331043419,"fUSD",-831.433939,0.00031,7,"2025-04-22T14:10:43.419",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642143,1745331043430,"fUSD",-230.814725,0.00031,7,"2025-04-22T14:10:43.430",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642144,1745331043440,"fUSD",-230.814725,0.00031,7,"2025-04-22T14:10:43.440",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642145,1745331043451,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.451",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642146,1745331043462,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.462",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642147,1745331043473,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.473",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642148,1745331043484,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.484",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642149,1745331043494,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.494",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642150,1745331043504,"fUSD",-237.710209,0.00031,7,"2025-04-22T14:10:43.504",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642151,1745331043515,"fUSD",-237.710209,0.00031,7,"2025-04-22T14:10:43.515",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642152,1745331043525,"fUSD",-210.119588,0.00031,7,"2025-04-22T14:10:43.525",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642153,1745331043536,"fUSD",-210.119588,0.00031,7,"2025-04-22T14:10:43.536",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642154,1745331043546,"fUSD",-1629.145313,0.00031,7,"2025-04-22T14:10:43.546",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642155,1745331043556,"fUSD",-1629.145313,0.00031,7,"2025-04-22T14:10:43.556",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642156,1745331043567,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.567",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642157,1745331043577,"fUSD",-349.917181,0.00031,7,"2025-04-22T14:10:43.577",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642158,1745331043587,"fUSD",-349.917181,0.00031,7,"2025-04-22T14:10:43.587",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642159,1745331043598,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.598",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642160,1745331043608,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.608",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642161,1745331043619,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.619",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642162,1745331043630,"fUSD",-175.442798,0.00031,7,"2025-04-22T14:10:43.630",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642163,1745331043640,"fUSD",-175.442798,0.00031,7,"2025-04-22T14:10:43.640",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642164,1745331043650,"fUSD",-6373.256723,0.00031,7,"2025-04-22T14:10:43.650",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642166,1745331043661,"fUSD",-192.936505,0.00031,7,"2025-04-22T14:10:43.661",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642168,1745331043673,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.673",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642169,1745331043683,"fUSD",-192.936505,0.00031,7,"2025-04-22T14:10:43.683",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642170,1745331043694,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.694",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642171,1745331043704,"fUSD",-6373.256723,0.00031,7,"2025-04-22T14:10:43.704",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642172,1745331043715,"fUSD",-609.764686,0.00031,7,"2025-04-22T14:10:43.715",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642173,1745331043727,"fUSD",-609.764686,0.00031,7,"2025-04-22T14:10:43.727",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642174,1745331043737,"fUSD",-153.540532,0.00031,7,"2025-04-22T14:10:43.737",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642175,1745331043747,"fUSD",-153.540532,0.00031,7,"2025-04-22T14:10:43.747",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642176,1745331043758,"fUSD",-251.148032,0.00031,7,"2025-04-22T14:10:43.758",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642177,1745331043768,"fUSD",-251.148032,0.00031,7,"2025-04-22T14:10:43.768",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642178,1745331043779,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.779",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642179,1745331043790,"fUSD",-824.702684,0.00031,7,"2025-04-22T14:10:43.790",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642180,1745331043800,"fUSD",-824.702684,0.00031,7,"2025-04-22T14:10:43.800",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642181,1745331043811,"fUSD",-224.477254,0.00031,7,"2025-04-22T14:10:43.811",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642182,1745331043822,"fUSD",-184.160598,0.00031,7,"2025-04-22T14:10:43.822",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642183,1745331043833,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.833",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642184,1745331043843,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.843",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642185,1745331043853,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.853",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642186,1745331043863,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.863",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642187,1745331043874,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.874",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642188,1745331043885,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.885",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642189,1745331043895,"fUSD",-1389.19761,0.00031,7,"2025-04-22T14:10:43.895",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642191,1745331043906,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.906",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642192,1745331043917,"fUSD",-1389.19761,0.00031,7,"2025-04-22T14:10:43.917",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642193,1745331043927,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.927",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642194,1745331043938,"fUSD",-151.0,0.00031,7,"2025-04-22T14:10:43.938",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642195,1745331043949,"fUSD",-1106.2,0.00031119,2,"2025-04-22T14:10:43.949",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642196,1745331043960,"fUSD",-2000.0,0.00031645,4,"2025-04-22T14:10:43.960",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642197,1745331043970,"fUSD",-1506.76938807,0.00032,2,"2025-04-22T14:10:43.970",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642198,1745331043981,"fUSD",-164.64,0.00032089,120,"2025-04-22T14:10:43.981",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642199,1745331043992,"fUSD",-2258.0,0.0003211,3,"2025-04-22T14:10:43.992",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642200,1745331044002,"fUSD",-795.0,0.00032119,2,"2025-04-22T14:10:44.002",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642201,1745331044013,"fUSD",-1443.0,0.00032119,2,"2025-04-22T14:10:44.013",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642202,1745331044023,"fUSD",-1284.0,0.00032119,2,"2025-04-22T14:10:44.023",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642203,1745331044034,"fUSD",-4164.0,0.00032119,2,"2025-04-22T14:10:44.034",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642204,1745331044044,"fUSD",-2143.0,0.00032282,2,"2025-04-22T14:10:44.044",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642205,1745331044055,"fUSD",-3981.0,0.00032282,2,"2025-04-22T14:10:44.055",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642206,1745331044065,"fUSD",-876.0,0.00032282,2,"2025-04-22T14:10:44.065",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642207,1745331044076,"fUSD",-4088.66848248,0.0003229,2,"2025-04-22T14:10:44.076",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642208,1745331044086,"fUSD",-150.0,0.00032365,2,"2025-04-22T14:10:44.086",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642209,1745331044096,"fUSD",-150.0,0.00032365,2,"2025-04-22T14:10:44.096",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642210,1745331044106,"fUSD",-2057.0,0.00032365,2,"2025-04-22T14:10:44.106",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642211,1745331044116,"fUSD",-1333.0,0.00032365,2,"2025-04-22T14:10:44.116",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642212,1745331044127,"fUSD",-371.0,0.00032365,2,"2025-04-22T14:10:44.127",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642213,1745331044137,"fUSD",-336.3485003,0.00032594,2,"2025-04-22T14:10:44.137",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642214,1745331044147,"fUSD",-182.56,0.00032877,30,"2025-04-22T14:10:44.147",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642215,1745331044158,"fUSD",-151.0,0.00032877,7,"2025-04-22T14:10:44.158",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642216,1745331044170,"fUSD",-151.0,0.00032877,7,"2025-04-22T14:10:44.170",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642217,1745331044180,"fUSD",-151.0,0.00032877,7,"2025-04-22T14:10:44.180",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642218,1745331044190,"fUSD",-1500.0,0.00032877,120,"2025-04-22T14:10:44.190",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642219,1745331044200,"fUSD",-685.65,0.00032904,30,"2025-04-22T14:10:44.200",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642220,1745331044211,"fUSD",-25121.40915349,0.00033,2,"2025-04-22T14:10:44.211",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642221,1745331044221,"fUSD",-550.0,0.00033,2,"2025-04-22T14:10:44.221",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642222,1745331044231,"fUSD",-6776.0,0.00033055,3,"2025-04-22T14:10:44.231",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642223,1745331044242,"fUSD",-1106.2,0.00033383,2,"2025-04-22T14:10:44.242",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642224,1745331044252,"fUSD",-1670.15825717,0.00033916,5,"2025-04-22T14:10:44.252",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642225,1745331044263,"fUSD",-4088.66848248,0.0003406,2,"2025-04-22T14:10:44.263",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642226,1745331044273,"fUSD",-150.0,0.00034548,10,"2025-04-22T14:10:44.273",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642227,1745331044283,"fUSD",-856.72617165,0.0003489,14,"2025-04-22T14:10:44.283",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642228,1745331044294,"fUSD",-3162.0,0.00034994,3,"2025-04-22T14:10:44.294",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642229,1745331044304,"fUSD",-354.36991513,0.00035,30,"2025-04-22T14:10:44.304",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642230,1745331044315,"fUSD",-191.95183039,0.00035,120,"2025-04-22T14:10:44.315",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642231,1745331044326,"fUSD",-669.1238295,0.00035,30,"2025-04-22T14:10:44.326",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642232,1745331044338,"fUSD",-600.0,0.00035,2,"2025-04-22T14:10:44.338",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642233,1745331044351,"fUSD",-304.31,0.00035068,2,"2025-04-22T14:10:44.351",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642234,1745331044361,"fUSD",-794.0,0.00035119,2,"2025-04-22T14:10:44.361",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642235,1745331044371,"fUSD",-1440.0,0.00035119,2,"2025-04-22T14:10:44.371",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642236,1745331044383,"fUSD",-1281.0,0.00035119,2,"2025-04-22T14:10:44.383",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642237,1745331044394,"fUSD",-4155.0,0.00035119,2,"2025-04-22T14:10:44.394",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642238,1745331044405,"fUSD",-1218.373,0.00035282,2,"2025-04-22T14:10:44.405",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642239,1745331044417,"fUSD",-2931.372,0.00035282,2,"2025-04-22T14:10:44.417",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642240,1745331044428,"fUSD",-876.0,0.00035282,2,"2025-04-22T14:10:44.428",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642241,1745331044437,"fUSD",-150.0,0.00035365,2,"2025-04-22T14:10:44.437",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642242,1745331044448,"fUSD",-150.0,0.00035365,2,"2025-04-22T14:10:44.448",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642243,1745331044458,"fUSD",-2043.0,0.00035365,2,"2025-04-22T14:10:44.458",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642244,1745331044468,"fUSD",-1333.0,0.00035365,2,"2025-04-22T14:10:44.468",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642245,1745331044478,"fUSD",-520.94346662,0.00035471,5,"2025-04-22T14:10:44.478",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642246,1745331044488,"fUSD",-530.7080461,0.00035471,5,"2025-04-22T14:10:44.488",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642247,1745331044498,"fUSD",-1331.00484655,0.00035471,5,"2025-04-22T14:10:44.498",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642248,1745331044508,"fUSD",-150.0,0.00035616,5,"2025-04-22T14:10:44.508",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642249,1745331044519,"fUSD",-1106.2,0.00035647,2,"2025-04-22T14:10:44.519",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642250,1745331044528,"fUSD",-2000.0,0.00035696,4,"2025-04-22T14:10:44.528",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642251,1745331044538,"fUSD",-4088.66848248,0.0003583,2,"2025-04-22T14:10:44.538",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642252,1745331044549,"fUSD",-223.32791605,0.0003592,2,"2025-04-22T14:10:44.549",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642253,1745331044560,"fUSD",-150.0,0.00035929,3,"2025-04-22T14:10:44.560",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642254,1745331044570,"fUSD",-294535.8777809,0.0003593,7,"2025-04-22T14:10:44.570",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642255,1745331044580,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:44.580",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642256,1745331044590,"fUSD",-290.538001,0.0003593,7,"2025-04-22T14:10:44.590",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642257,1745331044600,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:44.600",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642258,1745331044610,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:44.610",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642259,1745331044621,"fUSD",-445.148552,0.0003593,7,"2025-04-22T14:10:44.621",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642260,1745331044632,"fUSD",-445.148552,0.0003593,7,"2025-04-22T14:10:44.632",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642261,1745331044642,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:44.642",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642262,1745331044652,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:44.652",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642263,1745331044662,"fUSD",-233.28413,0.0003593,7,"2025-04-22T14:10:44.662",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642264,1745331044674,"fUSD",-233.28413,0.0003593,7,"2025-04-22T14:10:44.674",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642265,1745331044685,"fUSD",-880.065452,0.0003593,7,"2025-04-22T14:10:44.685",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642266,1745331044695,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:44.695",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642267,1745331044706,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:44.706",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642268,1745331044716,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:44.716",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642269,1745331044726,"fUSD",-176.148123,0.0003593,7,"2025-04-22T14:10:44.726",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642270,1745331044735,"fUSD",-176.148123,0.0003593,7,"2025-04-22T14:10:44.735",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642271,1745331044745,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:44.745",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642272,1745331044755,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:44.755",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642273,1745331044765,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:44.765",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642274,1745331044775,"fUSD",-206.763401,0.0003593,7,"2025-04-22T14:10:44.775",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642275,1745331044785,"fUSD",-206.763401,0.0003593,7,"2025-04-22T14:10:44.785",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642276,1745331044795,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:44.795",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642277,1745331044805,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:44.805",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642278,1745331044815,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:44.815",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642279,1745331044825,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:44.825",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642280,1745331044835,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:44.835",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642281,1745331044846,"fUSD",-220.287975,0.0003593,7,"2025-04-22T14:10:44.846",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642282,1745331044855,"fUSD",-220.287975,0.0003593,7,"2025-04-22T14:10:44.855",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642283,1745331044866,"fUSD",-351.11975,0.0003593,7,"2025-04-22T14:10:44.866",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642284,1745331044876,"fUSD",-351.11975,0.0003593,7,"2025-04-22T14:10:44.876",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642285,1745331044886,"fUSD",-214.84011,0.0003593,7,"2025-04-22T14:10:44.886",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642286,1745331044896,"fUSD",-220.791811,0.0003593,7,"2025-04-22T14:10:44.896",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642287,1745331044907,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:44.907",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642288,1745331044918,"fUSD",-276.6876,0.0003593,7,"2025-04-22T14:10:44.918",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642289,1745331044928,"fUSD",-276.6876,0.0003593,7,"2025-04-22T14:10:44.928",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642290,1745331044938,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:44.938",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642291,1745331044948,"fUSD",-216.779686,0.0003593,7,"2025-04-22T14:10:44.948",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642292,1745331044957,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:44.957",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642293,1745331044968,"fUSD",-216.779686,0.0003593,7,"2025-04-22T14:10:44.968",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642294,1745331044978,"fUSD",-202.891519,0.0003593,7,"2025-04-22T14:10:44.978",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642295,1745331044988,"fUSD",-202.891519,0.0003593,7,"2025-04-22T14:10:44.988",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642296,1745331045000,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.000",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642297,1745331045010,"fUSD",-195.208495,0.0003593,7,"2025-04-22T14:10:45.010",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642298,1745331045020,"fUSD",-195.208495,0.0003593,7,"2025-04-22T14:10:45.020",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642299,1745331045030,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.030",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642300,1745331045040,"fUSD",-151.704033,0.0003593,7,"2025-04-22T14:10:45.040",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642301,1745331045050,"fUSD",-285.422169,0.0003593,7,"2025-04-22T14:10:45.050",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642302,1745331045060,"fUSD",-285.422169,0.0003593,7,"2025-04-22T14:10:45.060",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642303,1745331045070,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.070",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642304,1745331045079,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.079",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642305,1745331045089,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.089",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642306,1745331045098,"fUSD",-288.139586,0.0003593,7,"2025-04-22T14:10:45.098",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642307,1745331045107,"fUSD",-288.139586,0.0003593,7,"2025-04-22T14:10:45.107",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642308,1745331045117,"fUSD",-1925.17834,0.0003593,7,"2025-04-22T14:10:45.117",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642309,1745331045317,"fUSD",-600.719389,0.0003593,2,"2025-04-22T14:10:45.317",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642310,1745331045328,"fUSD",-600.719389,0.0003593,2,"2025-04-22T14:10:45.328",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642311,1745331045346,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.346",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642312,1745331045356,"fUSD",-215.840883,0.0003593,7,"2025-04-22T14:10:45.356",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642313,1745331045366,"fUSD",-215.840883,0.0003593,7,"2025-04-22T14:10:45.366",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642314,1745331045376,"fUSD",-158.005309,0.0003593,7,"2025-04-22T14:10:45.376",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642315,1745331045386,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.386",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642316,1745331045396,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.396",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642317,1745331045405,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.405",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642318,1745331045415,"fUSD",-166.697118,0.0003593,7,"2025-04-22T14:10:45.415",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642319,1745331045426,"fUSD",-166.697118,0.0003593,7,"2025-04-22T14:10:45.426",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642320,1745331045436,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.436",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642321,1745331045445,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.445",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642322,1745331045454,"fUSD",-213.802853,0.0003593,7,"2025-04-22T14:10:45.454",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642323,1745331045464,"fUSD",-961.109523,0.0003593,7,"2025-04-22T14:10:45.464",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642324,1745331045473,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.473",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642325,1745331045482,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.482",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642326,1745331045491,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.491",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642327,1745331045500,"fUSD",-831.433939,0.0003593,7,"2025-04-22T14:10:45.500",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642328,1745331045511,"fUSD",-152.620112,0.0003593,7,"2025-04-22T14:10:45.511",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642329,1745331045520,"fUSD",-831.433939,0.0003593,7,"2025-04-22T14:10:45.520",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642330,1745331045530,"fUSD",-230.814725,0.0003593,7,"2025-04-22T14:10:45.530",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642331,1745331045540,"fUSD",-230.814725,0.0003593,7,"2025-04-22T14:10:45.540",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642332,1745331045550,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.550",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642333,1745331045559,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.559",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642334,1745331045569,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.569",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642335,1745331045579,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.579",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642336,1745331045589,"fUSD",-237.710209,0.0003593,7,"2025-04-22T14:10:45.589",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642337,1745331045598,"fUSD",-237.710209,0.0003593,7,"2025-04-22T14:10:45.598",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642338,1745331045608,"fUSD",-210.119588,0.0003593,7,"2025-04-22T14:10:45.608",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642339,1745331045617,"fUSD",-210.119588,0.0003593,7,"2025-04-22T14:10:45.617",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642340,1745331045627,"fUSD",-1629.145313,0.0003593,7,"2025-04-22T14:10:45.627",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642341,1745331045636,"fUSD",-1629.145313,0.0003593,7,"2025-04-22T14:10:45.636",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642342,1745331045646,"fUSD",-159.278177,0.0003593,7,"2025-04-22T14:10:45.646",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642343,1745331045656,"fUSD",-349.917181,0.0003593,7,"2025-04-22T14:10:45.656",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642344,1745331045666,"fUSD",-349.917181,0.0003593,7,"2025-04-22T14:10:45.666",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642345,1745331045679,"fUSD",-157.133633,0.0003593,7,"2025-04-22T14:10:45.679",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642346,1745331045689,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.689",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642347,1745331045699,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.699",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642348,1745331045709,"fUSD",-175.442798,0.0003593,7,"2025-04-22T14:10:45.709",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642349,1745331045719,"fUSD",-175.442798,0.0003593,7,"2025-04-22T14:10:45.719",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642350,1745331045730,"fUSD",-6373.256723,0.0003593,7,"2025-04-22T14:10:45.730",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642351,1745331045739,"fUSD",-192.936505,0.0003593,7,"2025-04-22T14:10:45.739",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642352,1745331045749,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.749",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642353,1745331045759,"fUSD",-192.936505,0.0003593,7,"2025-04-22T14:10:45.759",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642354,1745331045769,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.769",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642355,1745331045779,"fUSD",-6373.256723,0.0003593,7,"2025-04-22T14:10:45.779",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642356,1745331045789,"fUSD",-609.764686,0.0003593,7,"2025-04-22T14:10:45.789",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642357,1745331045800,"fUSD",-609.764686,0.0003593,7,"2025-04-22T14:10:45.800",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642358,1745331045809,"fUSD",-153.540532,0.0003593,7,"2025-04-22T14:10:45.809",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642359,1745331045819,"fUSD",-153.540532,0.0003593,7,"2025-04-22T14:10:45.819",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642360,1745331045829,"fUSD",-166.603638,0.0003593,7,"2025-04-22T14:10:45.829",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642361,1745331045838,"fUSD",-251.148032,0.0003593,7,"2025-04-22T14:10:45.838",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642362,1745331045848,"fUSD",-251.148032,0.0003593,7,"2025-04-22T14:10:45.848",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642363,1745331045858,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.858",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642364,1745331045868,"fUSD",-824.702684,0.0003593,7,"2025-04-22T14:10:45.868",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642365,1745331045877,"fUSD",-824.702684,0.0003593,7,"2025-04-22T14:10:45.877",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642366,1745331045887,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.887",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642367,1745331045896,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.896",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642368,1745331045906,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.906",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642369,1745331045915,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.915",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642370,1745331045927,"fUSD",-152.186648,0.0003593,7,"2025-04-22T14:10:45.927",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642371,1745331045936,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.936",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642372,1745331045946,"fUSD",-1389.19761,0.0003593,7,"2025-04-22T14:10:45.946",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642373,1745331045955,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.955",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642374,1745331045965,"fUSD",-1389.19761,0.0003593,7,"2025-04-22T14:10:45.965",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642375,1745331045974,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.974",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642376,1745331045984,"fUSD",-151.0,0.0003593,7,"2025-04-22T14:10:45.984",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642377,1745331045993,"fUSD",-9487.0,0.00036199,3,"2025-04-22T14:10:45.993",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642378,1745331046003,"fUSD",-650.0,0.00037,2,"2025-04-22T14:10:46.003",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642379,1745331046012,"fUSD",-1106.2,0.0003791,2,"2025-04-22T14:10:46.012",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642380,1745331046021,"fUSD",-4427.0,0.00038137,3,"2025-04-22T14:10:46.021",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642381,1745331046031,"fUSD",-876.0,0.00038282,2,"2025-04-22T14:10:46.031",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642382,1745331046040,"fUSD",-160.0,0.00038356,5,"2025-04-22T14:10:46.040",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642383,1745331046050,"fUSD",-182.56,0.00038356,30,"2025-04-22T14:10:46.050",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642384,1745331046060,"fUSD",-387.121,0.00038365,2,"2025-04-22T14:10:46.060",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642385,1745331046070,"fUSD",-22066.6,0.000384,14,"2025-04-22T14:10:46.070",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642386,1745331046080,"fUSD",-4782.78,0.000384,14,"2025-04-22T14:10:46.080",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642387,1745331046091,"fUSD",-167.36377,0.000384,120,"2025-04-22T14:10:46.091",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642388,1745331046104,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.104",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642389,1745331046114,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.114",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642390,1745331046123,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.123",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642391,1745331046133,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.133",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642392,1745331046143,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.143",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642393,1745331046153,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.153",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642394,1745331046162,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.162",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642395,1745331046174,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.174",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642396,1745331046184,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.184",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642397,1745331046195,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.195",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642398,1745331046205,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.205",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642399,1745331046215,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.215",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642400,1745331046224,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.224",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642401,1745331046234,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.234",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642402,1745331046243,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.243",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642403,1745331046253,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.253",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642404,1745331046262,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.262",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642405,1745331046272,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.272",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642406,1745331046282,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.282",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642407,1745331046293,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.293",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642408,1745331046305,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.305",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642409,1745331046315,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.315",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642410,1745331046325,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.325",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642411,1745331046339,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.339",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642412,1745331046349,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.349",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642413,1745331046358,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.358",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642414,1745331046368,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.368",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642415,1745331046379,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.379",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642416,1745331046390,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.390",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642417,1745331046400,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.400",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642418,1745331046410,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.410",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642419,1745331046422,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.422",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642420,1745331046431,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.431",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642421,1745331046441,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.441",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642422,1745331046450,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.450",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642423,1745331046460,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.460",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642424,1745331046470,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.470",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642425,1745331046480,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.480",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642426,1745331046490,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.490",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642427,1745331046501,"fUSD",-153.07,0.000389,2,"2025-04-22T14:10:46.501",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642428,1745331046511,"fUSD",-336.3485003,0.00038941,2,"2025-04-22T14:10:46.511",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642429,1745331046521,"fUSD",-3366.45929378,0.00039,120,"2025-04-22T14:10:46.521",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642430,1745331046531,"fUSD",-700.0,0.00039,2,"2025-04-22T14:10:46.531",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642431,1745331046541,"fUSD",-13282.0,0.00039641,5,"2025-04-22T14:10:46.541",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642432,1745331046551,"fUSD",-460.20687986,0.00039726,15,"2025-04-22T14:10:46.551",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642433,1745331046561,"fUSD",-816.57693225,0.00039726,15,"2025-04-22T14:10:46.561",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642434,1745331046571,"fUSD",-816.57693225,0.00039726,15,"2025-04-22T14:10:46.571",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642435,1745331046582,"fUSD",-816.57693225,0.00039726,15,"2025-04-22T14:10:46.582",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642436,1745331046592,"fUSD",-816.57693225,0.00039726,15,"2025-04-22T14:10:46.592",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642437,1745331046603,"fUSD",-816.57693225,0.00039726,15,"2025-04-22T14:10:46.603",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642438,1745331046613,"fUSD",-816.57693225,0.00039726,15,"2025-04-22T14:10:46.613",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642439,1745331046624,"fUSD",-816.57693225,0.00039726,15,"2025-04-22T14:10:46.624",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642440,1745331046634,"fUSD",-816.57693225,0.00039726,15,"2025-04-22T14:10:46.634",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642441,1745331046644,"fUSD",-816.57693225,0.00039726,15,"2025-04-22T14:10:46.644",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642443,1745331046653,"fUSD",-816.57693225,0.00039726,15,"2025-04-22T14:10:46.653",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642444,1745331046662,"fUSD",-816.57693225,0.00039726,15,"2025-04-22T14:10:46.662",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642446,1745331046674,"fUSD",-816.57693224,0.00039726,15,"2025-04-22T14:10:46.674",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642448,1745331046685,"fUSD",-816.57693224,0.00039726,15,"2025-04-22T14:10:46.685",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642450,1745331046694,"fUSD",-816.57693224,0.00039726,15,"2025-04-22T14:10:46.694",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642452,1745331046704,"fUSD",-816.57693224,0.00039726,15,"2025-04-22T14:10:46.704",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642454,1745331046713,"fUSD",-816.57693224,0.00039726,15,"2025-04-22T14:10:46.713",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642456,1745331046724,"fUSD",-816.57693224,0.00039726,15,"2025-04-22T14:10:46.724",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642458,1745331046733,"fUSD",-816.57693224,0.00039726,15,"2025-04-22T14:10:46.733",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642460,1745331046743,"fUSD",-816.57693224,0.00039726,15,"2025-04-22T14:10:46.743",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642462,1745331046753,"fUSD",-816.57693224,0.00039726,15,"2025-04-22T14:10:46.753",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642464,1745331046763,"fUSD",-816.57693224,0.00039726,15,"2025-04-22T14:10:46.763",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642466,1745331046772,"fUSD",-816.57693224,0.00039726,15,"2025-04-22T14:10:46.772",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642469,1745331046782,"fUSD",-816.57693224,0.00039726,15,"2025-04-22T14:10:46.782",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642471,1745331046792,"fUSD",-979.8923187,0.00039726,15,"2025-04-22T14:10:46.792",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642472,1745331046803,"fUSD",-2000.0,0.00039746,8,"2025-04-22T14:10:46.803",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642473,1745331046812,"fUSD",-266.60328104,0.000398,2,"2025-04-22T14:10:46.812",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642475,1745331046822,"fUSD",-1810.53953004,0.000398,2,"2025-04-22T14:10:46.822",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642477,1745331046831,"fUSD",-1776.71709985,0.000398,2,"2025-04-22T14:10:46.831",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642479,1745331046841,"fUSD",-8962.77779489,0.00039999,7,"2025-04-22T14:10:46.841",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642481,1745331046851,"fUSD",-1235.44593755,0.0004,10,"2025-04-22T14:10:46.851",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642483,1745331046860,"fUSD",-1220.63,0.0004,120,"2025-04-22T14:10:46.860",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642485,1745331046870,"fUSD",-162.95,0.0004,30,"2025-04-22T14:10:46.870",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642486,1745331046880,"fUSD",-162.95,0.0004,30,"2025-04-22T14:10:46.880",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642489,1745331046891,"fUSD",-1726.0,0.0004,30,"2025-04-22T14:10:46.891",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642490,1745331046902,"fUSD",-1106.2,0.00040174,2,"2025-04-22T14:10:46.902",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642492,1745331046911,"fUSD",-4782.78,0.000403,14,"2025-04-22T14:10:46.911",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642494,1745331046922,"fUSD",-563.3857,0.00040888,7,"2025-04-22T14:10:46.922",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642496,1745331046931,"fUSD",-169.01573,0.00040888,30,"2025-04-22T14:10:46.931",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642498,1745331046941,"fUSD",-22066.6,0.000409,14,"2025-04-22T14:10:46.941",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642500,1745331046951,"fUSD",-1000.0,0.00041,5,"2025-04-22T14:10:46.951",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642502,1745331046960,"fUSD",-1004.0,0.00041,5,"2025-04-22T14:10:46.960",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642504,1745331046970,"fUSD",-170.0,0.00041,14,"2025-04-22T14:10:46.970",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642506,1745331046980,"fUSD",-166.0,0.00041,14,"2025-04-22T14:10:46.980",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642508,1745331046989,"fUSD",-5213.18654351,0.00041,2,"2025-04-22T14:10:46.989",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642571,1745331047631,"fUSD",-450.319,0.00041,2,"2025-04-22T14:10:47.631",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642619,1745331048265,"fUSD",-0.01684145,0.00041,2,"2025-04-22T14:10:48.265",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642626,1745331048341,"fUSD",677.83,0.00018888,2,"2025-04-22T14:10:48.341",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642627,1745331048367,"fUSD",1305.458406,0.00018888,2,"2025-04-22T14:10:48.367",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642652,1745331048903,"fUSD",-1737.0,0.0002,2,"2025-04-22T14:10:48.903",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642653,1745331048913,"fUSD",-470.66500004,0.00021467,2,"2025-04-22T14:10:48.913",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642654,1745331049103,"fUSD",-2328.93314309,0.00021467,2,"2025-04-22T14:10:49.103",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642655,1745331049114,"fUSD",-2223.62129607,0.00041,2,"2025-04-22T14:10:49.114",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642656,1745331049967,"fUSD",-169.72532864,0.000199,2,"2025-04-22T14:10:49.967",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642657,1745331049978,"fUSD",-7371.65113912,0.00041,2,"2025-04-22T14:10:49.978",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642658,1745331049990,"fUSD",-268.987887,0.00041,2,"2025-04-22T14:10:49.990",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642659,1745331050002,"fUSD",-318.8803487,0.00041,2,"2025-04-22T14:10:50.002",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642660,1745331050014,"fUSD",-297.32939999,0.00041,2,"2025-04-22T14:10:50.014",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642661,1745331050027,"fUSD",-421.00754416,0.00041,2,"2025-04-22T14:10:50.027",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642662,1745331050036,"fUSD",-150.5,0.00041066,120,"2025-04-22T14:10:50.036",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642663,1745331050048,"fUSD",-150.5,0.00041066,120,"2025-04-22T14:10:50.048",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642664,1745331050058,"fUSD",-166.0,0.0004107,120,"2025-04-22T14:10:50.058",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642665,1745331050068,"fUSD",-150.5,0.00041076,120,"2025-04-22T14:10:50.068",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642666,1745331050079,"fUSD",-150.5,0.00041076,120,"2025-04-22T14:10:50.079",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642667,1745331050088,"fUSD",-166.0,0.0004108,120,"2025-04-22T14:10:50.088",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642668,1745331050098,"fUSD",-150.5,0.00041086,120,"2025-04-22T14:10:50.098",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642669,1745331050108,"fUSD",-150.5,0.00041086,120,"2025-04-22T14:10:50.108",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642670,1745331050118,"fUSD",-169.01573,0.00041088,30,"2025-04-22T14:10:50.118",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642671,1745331050128,"fUSD",-166.0,0.0004109,120,"2025-04-22T14:10:50.128",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642672,1745331050139,"fUSD",-441.17,0.00041095,120,"2025-04-22T14:10:50.139",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642673,1745331050149,"fUSD",-998.75800124,0.00041096,3,"2025-04-22T14:10:50.149",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642674,1745331050159,"fUSD",-307.47062336,0.00041096,10,"2025-04-22T14:10:50.159",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642675,1745331050169,"fUSD",-217.23585791,0.00041096,2,"2025-04-22T14:10:50.169",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642676,1745331050180,"fUSD",-205.51909681,0.00041096,60,"2025-04-22T14:10:50.180",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642677,1745331050189,"fUSD",-170.0,0.00041096,10,"2025-04-22T14:10:50.189",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642678,1745331050207,"fUSD",-293.09,0.00041268,120,"2025-04-22T14:10:50.207",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642679,1745331050223,"fUSD",-150.5,0.00041278,120,"2025-04-22T14:10:50.223",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642680,1745331050233,"fUSD",-876.0,0.00041282,2,"2025-04-22T14:10:50.233",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642681,1745331050245,"fUSD",-169.01573,0.00041288,30,"2025-04-22T14:10:50.245",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642682,1745331050255,"fUSD",-167.36377,0.00041376,60,"2025-04-22T14:10:50.255",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642683,1745331050266,"fUSD",-169.01573,0.00041488,30,"2025-04-22T14:10:50.266",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642684,1745331050277,"fUSD",-468.0,0.00041562,5,"2025-04-22T14:10:50.277",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642685,1745331050287,"fUSD",-685.65,0.00041619,30,"2025-04-22T14:10:50.287",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642686,1745331050298,"fUSD",-169.01573,0.00041688,30,"2025-04-22T14:10:50.298",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642687,1745331050308,"fUSD",-169.01573,0.00041888,30,"2025-04-22T14:10:50.308",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642688,1745331050318,"fUSD",-5917.27228961,0.000419,60,"2025-04-22T14:10:50.318",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642689,1745331050338,"fUSD",-2520.755,0.000419,60,"2025-04-22T14:10:50.338",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642690,1745331050352,"fUSD",-13628.57271039,0.000419,60,"2025-04-22T14:10:50.352",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642691,1745331050363,"fUSD",-4782.78,0.000419,14,"2025-04-22T14:10:50.363",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642692,1745331050374,"fUSD",-1000.0,0.00042,9,"2025-04-22T14:10:50.374",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642693,1745331050386,"fUSD",-1000.0,0.00042,9,"2025-04-22T14:10:50.386",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642694,1745331050397,"fUSD",-1000.0,0.00042,9,"2025-04-22T14:10:50.397",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642695,1745331050407,"fUSD",-1018.0,0.00042,9,"2025-04-22T14:10:50.407",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642696,1745331050418,"fUSD",-1000.0,0.00042,7,"2025-04-22T14:10:50.418",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642697,1745331050431,"fUSD",-1000.0,0.00042,6,"2025-04-22T14:10:50.431",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642698,1745331050440,"fUSD",-1000.0,0.00042,5,"2025-04-22T14:10:50.440",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642699,1745331050451,"fUSD",-1000.0,0.00042,9,"2025-04-22T14:10:50.451",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642700,1745331050461,"fUSD",-151.0,0.00042,14,"2025-04-22T14:10:50.461",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642701,1745331050471,"fUSD",-210.791317,0.00042,14,"2025-04-22T14:10:50.471",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642702,1745331050481,"fUSD",-169.01573,0.00042088,30,"2025-04-22T14:10:50.481",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642703,1745331050491,"fUSD",-5564.0,0.000421,3,"2025-04-22T14:10:50.491",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642704,1745331050502,"fUSD",-169.01573,0.00042288,30,"2025-04-22T14:10:50.502",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642705,1745331050513,"fUSD",-1431.418,0.00042415,64,"2025-04-22T14:10:50.513",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642706,1745331050524,"fUSD",-1106.2,0.00042438,2,"2025-04-22T14:10:50.524",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642707,1745331050534,"fUSD",-441.17,0.00042465,120,"2025-04-22T14:10:50.534",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642708,1745331050544,"fUSD",-169.01573,0.00042488,30,"2025-04-22T14:10:50.544",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642709,1745331050554,"fUSD",-169.01573,0.00042688,30,"2025-04-22T14:10:50.554",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642710,1745331050564,"fUSD",-169.01573,0.00042888,30,"2025-04-22T14:10:50.564",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642711,1745331050575,"fUSD",-268.19385748,0.000429,7,"2025-04-22T14:10:50.575",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642712,1745331050585,"fUSD",-1000.0,0.00043,12,"2025-04-22T14:10:50.585",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642713,1745331050595,"fUSD",-1000.0,0.00043,12,"2025-04-22T14:10:50.595",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642714,1745331050605,"fUSD",-1000.0,0.00043,12,"2025-04-22T14:10:50.605",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642715,1745331050615,"fUSD",-1000.0,0.00043,10,"2025-04-22T14:10:50.615",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642716,1745331050626,"fUSD",-1000.0,0.00043,10,"2025-04-22T14:10:50.626",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642717,1745331050636,"fUSD",-4782.78,0.00043,14,"2025-04-22T14:10:50.636",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642718,1745331050652,"fUSD",-307.09,0.00043,120,"2025-04-22T14:10:50.652",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642719,1745331050664,"fUSD",-169.01573,0.00043088,30,"2025-04-22T14:10:50.664",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642720,1745331050674,"fUSD",-3149.21717735,0.000431,60,"2025-04-22T14:10:50.674",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642721,1745331050690,"fUSD",-4562.71537381,0.000431,60,"2025-04-22T14:10:50.690",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642722,1745331050704,"fUSD",-2663.0694573,0.000431,60,"2025-04-22T14:10:50.704",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642723,1745331050718,"fUSD",-11691.59799154,0.000431,60,"2025-04-22T14:10:50.718",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642724,1745331050729,"fUSD",-178.927859,0.000431,14,"2025-04-22T14:10:50.729",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642725,1745331050740,"fUSD",-178.927859,0.000431,14,"2025-04-22T14:10:50.740",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642726,1745331050751,"fUSD",-151.0,0.000431,14,"2025-04-22T14:10:50.751",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642727,1745331050761,"fUSD",-5564.0,0.000431,5,"2025-04-22T14:10:50.761",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642728,1745331050772,"fUSD",-170.0,0.00043151,90,"2025-04-22T14:10:50.772",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642729,1745331050783,"fUSD",-166.0,0.00043151,90,"2025-04-22T14:10:50.783",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642730,1745331050795,"fUSD",-169.01573,0.00043288,30,"2025-04-22T14:10:50.795",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642731,1745331050807,"fUSD",-167.36377,0.00043359,2,"2025-04-22T14:10:50.807",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642732,1745331050818,"fUSD",-15120.1502782,0.00043411,5,"2025-04-22T14:10:50.818",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642733,1745331050831,"fUSD",-376.3648002,0.00043411,5,"2025-04-22T14:10:50.831",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642734,1745331050891,"fUSD",-3097.4849216,0.00043411,5,"2025-04-22T14:10:50.891",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642735,1745331050902,"fUSD",-169.01573,0.00043488,30,"2025-04-22T14:10:50.902",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642736,1745331050913,"fUSD",-1333.0,0.00043562,120,"2025-04-22T14:10:50.913",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642737,1745331050923,"fUSD",-518.62,0.000436,120,"2025-04-22T14:10:50.923",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642738,1745331050935,"fUSD",-1295.77,0.000436,120,"2025-04-22T14:10:50.935",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642739,1745331050945,"fUSD",-169.01573,0.00043688,30,"2025-04-22T14:10:50.945",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642740,1745331050956,"fUSD",-457.22734863,0.000437,120,"2025-04-22T14:10:50.956",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642741,1745331050966,"fUSD",-2000.0,0.00043797,8,"2025-04-22T14:10:50.966",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642742,1745331050977,"fUSD",-401.52790552,0.00043835,120,"2025-04-22T14:10:50.977",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642744,1745331109704,"fUSD",200.0,0.00047104,30,"2025-04-22T14:11:49.704",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642746,1745331142874,"fUSD",201.22249002,0.00019799,5,"2025-04-22T14:12:22.874",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642748,1745331160833,"fUSD",1404.44671847,0.00019799,5,"2025-04-22T14:12:40.833",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642751,1745331235838,"fUSD",1000.0,0.00047108,30,"2025-04-22T14:13:55.838",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642752,1745331236547,"fUSD",1000.0,0.00047108,30,"2025-04-22T14:13:56.547",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642753,1745331237073,"fUSD",1000.0,0.00047108,30,"2025-04-22T14:13:57.073",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642754,1745331237618,"fUSD",1000.0,0.00047108,30,"2025-04-22T14:13:57.618",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642755,1745331237971,"fUSD",1000.0,0.00047108,30,"2025-04-22T14:13:57.971",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642756,1745331303150,"fUSD",454.0,0.00028582,120,"2025-04-22T14:15:03.150",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642759,1745331423117,"fUSD",475.19551555,0.00047108,120,"2025-04-22T14:17:03.117",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642760,1745331523893,"fUSD",-2000.0,0.000196,2,"2025-04-22T14:18:43.893",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642761,1745331547882,"fUSD",-160.46480398,0.00019525,2,"2025-04-22T14:19:07.882",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642762,1745331547907,"fUSD",-150.0,0.00019625,2,"2025-04-22T14:19:07.907",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642763,1745331547933,"fUSD",-250.0,0.00019649,2,"2025-04-22T14:19:07.933",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642764,1745331547959,"fUSD",-900.0,0.00019699,2,"2025-04-22T14:19:07.959",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642765,1745331547982,"fUSD",-300.0,0.00019699,2,"2025-04-22T14:19:07.982",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642766,1745331548005,"fUSD",-239.53519602,0.00019699,2,"2025-04-22T14:19:08.005",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642767,1745331557209,"fUSD",-60.46480398,0.00019699,2,"2025-04-22T14:19:17.209",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642768,1745331557233,"fUSD",-418.4897,0.000197,2,"2025-04-22T14:19:17.233",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642769,1745331557257,"fUSD",-1361.8318,0.000197,2,"2025-04-22T14:19:17.257",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642770,1745331557281,"fUSD",-159.21369602,0.000197,2,"2025-04-22T14:19:17.281",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642771,1745331566732,"fUSD",-655.26630398,0.000197,2,"2025-04-22T14:19:26.732",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642772,1745331566755,"fUSD",-263.0498,0.000197,2,"2025-04-22T14:19:26.755",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642773,1745331566777,"fUSD",-160.46480397,0.000197,2,"2025-04-22T14:19:26.777",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642774,1745331566801,"fUSD",-921.21909205,0.000197,2,"2025-04-22T14:19:26.801",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642775,1745331578858,"fUSD",-2000.0,0.000196,2,"2025-04-22T14:19:38.858",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642776,1745331586969,"fUSD",-1612.01424383,0.000196,2,"2025-04-22T14:19:46.969",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642777,1745331586996,"fUSD",-387.98575617,0.000197,2,"2025-04-22T14:19:46.996",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642778,1745331595353,"fUSD",-370.55403773,0.000197,2,"2025-04-22T14:19:55.353",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642779,1745331595377,"fUSD",-1629.44596227,0.000197,2,"2025-04-22T14:19:55.377",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642780,1745331603144,"fUSD",296.7600407,0.00028582,120,"2025-04-22T14:20:03.144",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642781,1745331603894,"fUSD",-378.06893773,0.000197,2,"2025-04-22T14:20:03.894",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642782,1745331603931,"fUSD",-150.0,0.00019708,2,"2025-04-22T14:20:03.931",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642783,1745331603957,"fUSD",-250.0,0.00019715,2,"2025-04-22T14:20:03.957",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642784,1745331603985,"fUSD",-150.0,0.00019761,2,"2025-04-22T14:20:03.985",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642785,1745331604011,"fUSD",-662.13078995,0.0001979,2,"2025-04-22T14:20:04.011",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642786,1745331604036,"fUSD",-409.80027232,0.00019799,2,"2025-04-22T14:20:04.036",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642787,1745331613280,"fUSD",799.22,0.0001979,3,"2025-04-22T14:20:13.280",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642788,1745331620677,"fUSD",-433.19972768,0.00019799,2,"2025-04-22T14:20:20.677",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642789,1745331620701,"fUSD",-300.0,0.00019799,2,"2025-04-22T14:20:20.701",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642790,1745331620725,"fUSD",-266.80027232,0.00019799,2,"2025-04-22T14:20:20.725",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642791,1745331682617,"fUSD",200.95,0.00018967,2,"2025-04-22T14:21:22.617",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642793,1745331871846,"fUSD",-217.44587564,0.000196,2,"2025-04-22T14:24:31.846",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642794,1745331871868,"fUSD",-150.0,0.0001965,2,"2025-04-22T14:24:31.868",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642795,1745331871891,"fUSD",-300.0,0.00019699,2,"2025-04-22T14:24:31.891",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642796,1745331871913,"fUSD",-663.0695,0.000197,2,"2025-04-22T14:24:31.913",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642797,1745331871935,"fUSD",-2938.469,0.000197,2,"2025-04-22T14:24:31.935",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642798,1745331871958,"fUSD",-731.01562436,0.000197,2,"2025-04-22T14:24:31.958",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642799,1745331906014,"fUSD",-268.98437564,0.000197,2,"2025-04-22T14:25:06.014",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642800,1745331906040,"fUSD",-300.0,0.00019799,2,"2025-04-22T14:25:06.040",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642801,1745331906066,"fUSD",-300.0,0.00019799,2,"2025-04-22T14:25:06.066",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642802,1745331906093,"fUSD",-900.0,0.00019799,2,"2025-04-22T14:25:06.093",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642803,1745331906118,"fUSD",-1231.01562436,0.000198,2,"2025-04-22T14:25:06.118",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642804,1745331917020,"fUSD",154.0,0.00047063,120,"2025-04-22T14:25:17.020",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642805,1745331927829,"fUSD",58427.49169221,0.00025,120,"2025-04-22T14:25:27.829",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642806,1745331927856,"fUSD",5000.0,0.00025,120,"2025-04-22T14:25:27.856",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642807,1745331927882,"fUSD",2300.51117313,0.00025,120,"2025-04-22T14:25:27.882",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642808,1745331957771,"fUSD",6206.22557392,0.00047063,30,"2025-04-22T14:25:57.771",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642809,1745331959248,"fUSD",170.42,0.00027852,120,"2025-04-22T14:25:59.248",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642810,1745331971366,"fUSD",4580.99712637,0.000199,3,"2025-04-22T14:26:11.366",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642812,1745332029060,"fUSD",271.67039873,0.00047063,120,"2025-04-22T14:27:09.060",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642837,1745332128255,"fUSD",1013.0,0.0002,6,"2025-04-22T14:28:48.255",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642839,1745332131079,"fUSD",500.0,0.00047063,30,"2025-04-22T14:28:51.079",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642840,1745332131135,"fUSD",359.18845889,0.0002,90,"2025-04-22T14:28:51.135",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642841,1745332132026,"fUSD",171.7879745,0.00013368,2,"2025-04-22T14:28:52.026",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642846,1745332202703,"fUSD",2000.0,0.0002,4,"2025-04-22T14:30:02.703",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642847,1745332205446,"fUSD",100000.0,0.00047063,30,"2025-04-22T14:30:05.446",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642854,1745332232300,"fUSD",-500.0,0.000197,2,"2025-04-22T14:30:32.300",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642855,1745332232312,"fUSD",-319.33484271,0.000197,2,"2025-04-22T14:30:32.312",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642856,1745332232394,"fUSD",-1808.71537973,0.000197,2,"2025-04-22T14:30:32.394",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642857,1745332232404,"fUSD",-500.0,0.00019773,2,"2025-04-22T14:30:32.404",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642858,1745332232415,"fUSD",-500.0,0.00019773,2,"2025-04-22T14:30:32.415",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642859,1745332232425,"fUSD",-500.0,0.00019773,2,"2025-04-22T14:30:32.425",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642860,1745332232434,"fUSD",-300.0,0.00019798,2,"2025-04-22T14:30:32.434",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642861,1745332232444,"fUSD",-300.0,0.00019799,2,"2025-04-22T14:30:32.444",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642862,1745332232453,"fUSD",-900.0,0.00019799,2,"2025-04-22T14:30:32.453",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642863,1745332232463,"fUSD",-234.0,0.00019799,2,"2025-04-22T14:30:32.463",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642864,1745332232472,"fUSD",-150.0,0.000198,2,"2025-04-22T14:30:32.472",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642865,1745332232482,"fUSD",-20983.09475103,0.000198,2,"2025-04-22T14:30:32.482",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642866,1745332232493,"fUSD",-4995.8271819,0.000198,2,"2025-04-22T14:30:32.493",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642867,1745332232505,"fUSD",-3748.73331426,0.000198,2,"2025-04-22T14:30:32.505",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642868,1745332232517,"fUSD",-640.54032554,0.000198,2,"2025-04-22T14:30:32.517",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642869,1745332232530,"fUSD",-653.76529031,0.000198,2,"2025-04-22T14:30:32.530",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642870,1745332232550,"fUSD",-183624.1266126,0.000198,2,"2025-04-22T14:30:32.550",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642871,1745332232559,"fUSD",-310.7177,0.000198,2,"2025-04-22T14:30:32.559",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642872,1745332232569,"fUSD",-861.4919,0.000198,2,"2025-04-22T14:30:32.569",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642873,1745332232580,"fUSD",-4558.83468875,0.000198,2,"2025-04-22T14:30:32.580",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642874,1745332232590,"fUSD",-10885.05468961,0.000198,2,"2025-04-22T14:30:32.590",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642875,1745332232599,"fUSD",-183.0,0.00019872,2,"2025-04-22T14:30:32.599",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642876,1745332232608,"fUSD",-1000.0,0.00019886,2,"2025-04-22T14:30:32.608",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642878,1745332232618,"fUSD",-7757.6001,0.000199,2,"2025-04-22T14:30:32.618",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642880,1745332232627,"fUSD",-4142.06304177,0.000199,2,"2025-04-22T14:30:32.627",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642882,1745332232637,"fUSD",-666.90839622,0.000199,2,"2025-04-22T14:30:32.637",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642883,1745332232646,"fUSD",-177.7355207,0.000199,2,"2025-04-22T14:30:32.646",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642885,1745332232655,"fUSD",-1184.47806658,0.000199,2,"2025-04-22T14:30:32.655",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642886,1745332232664,"fUSD",-168.96440878,0.00019973,2,"2025-04-22T14:30:32.664",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642887,1745332232674,"fUSD",-500.0,0.00019973,2,"2025-04-22T14:30:32.674",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642888,1745332232683,"fUSD",-500.0,0.00019973,2,"2025-04-22T14:30:32.683",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642889,1745332232693,"fUSD",-223.32791605,0.0001999,2,"2025-04-22T14:30:32.693",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642890,1745332232706,"fUSD",-300.0,0.00019999,2,"2025-04-22T14:30:32.706",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642891,1745332232716,"fUSD",-500.0,0.00019999,2,"2025-04-22T14:30:32.716",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642892,1745332232726,"fUSD",-500.0,0.00019999,2,"2025-04-22T14:30:32.726",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642893,1745332232735,"fUSD",-182.77594139,0.00019999,2,"2025-04-22T14:30:32.735",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642895,1745332232746,"fUSD",-388.01528968,0.00019999,2,"2025-04-22T14:30:32.746",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642898,1745332232755,"fUSD",-282.94545693,0.00019999,2,"2025-04-22T14:30:32.755",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642901,1745332232764,"fUSD",-75304.45643025,0.0002,2,"2025-04-22T14:30:32.764",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642903,1745332232776,"fUSD",-718.30226286,0.0002,2,"2025-04-22T14:30:32.776",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642906,1745332232800,"fUSD",-548.87714316,0.0002,2,"2025-04-22T14:30:32.800",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642954,1745332238763,"fUSD",-151.56608142,0.000199,2,"2025-04-22T14:30:38.763",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642955,1745332238774,"fUSD",-8141.89624412,0.0002,2,"2025-04-22T14:30:38.774",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642956,1745332238874,"fUSD",-2857880.19682076,0.0002,2,"2025-04-22T14:30:38.874",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642959,1745332238887,"fUSD",-717215.40192982,0.0002,2,"2025-04-22T14:30:38.887",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642961,1745332238897,"fUSD",-20164.81324046,0.0002,2,"2025-04-22T14:30:38.897",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642963,1745332238906,"fUSD",-10000.0,0.0002,2,"2025-04-22T14:30:38.906",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642965,1745332238916,"fUSD",-4298.67101222,0.0002,2,"2025-04-22T14:30:38.916",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642967,1745332238926,"fUSD",-8767.13203376,0.0002,2,"2025-04-22T14:30:38.926",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642969,1745332238937,"fUSD",-2221926.45677462,0.0002,2,"2025-04-22T14:30:38.937",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358643129,1745332240706,"fUSD",-452.03,0.0002,2,"2025-04-22T14:30:40.706",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358643158,1745332241052,"fUSD",-1826.08757655,0.0002,2,"2025-04-22T14:30:41.052",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358643374,1745332243352,"fUSD",-903.87,0.0002,2,"2025-04-22T14:30:43.352",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358643672,1745332246443,"fUSD",-1648.3,0.0002,2,"2025-04-22T14:30:46.443",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358643693,1745332246651,"fUSD",-3902.97765931,0.0002,2,"2025-04-22T14:30:46.651",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358643698,1745332246687,"fUSD",-994.55307569,0.0002,2,"2025-04-22T14:30:46.687",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644080,1745332361806,"fUSD",2000.0,0.00047065,120,"2025-04-22T14:32:41.806",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644081,1745332442076,"fUSD",2000.0,0.00047104,90,"2025-04-22T14:34:02.076",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644083,1745332485262,"fUSD",500000.0,0.00047104,30,"2025-04-22T14:34:45.262",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644084,1745332502169,"fUSD",300716.27638382,0.00047104,30,"2025-04-22T14:35:02.169",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644085,1745332543585,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:43.585",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644086,1745332544162,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:44.162",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644087,1745332544788,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:44.788",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644088,1745332545335,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:45.335",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644089,1745332545892,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:45.892",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644090,1745332546524,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:46.524",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644091,1745332547087,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:47.087",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644092,1745332547643,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:47.643",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644093,1745332548497,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:48.497",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644094,1745332549368,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:49.368",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644095,1745332550350,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:50.350",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644096,1745332550927,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:50.927",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644097,1745332551503,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:51.503",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644098,1745332552336,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:52.336",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644099,1745332553147,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:53.147",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644100,1745332553688,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:53.688",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644101,1745332554252,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:54.252",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644102,1745332554934,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:54.934",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644103,1745332555905,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:55.905",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644104,1745332556628,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:56.628",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644105,1745332557613,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:57.613",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644106,1745332558200,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:58.200",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644107,1745332559489,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:35:59.489",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644108,1745332560258,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:36:00.258",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644109,1745332560847,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:36:00.847",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644112,1745332561538,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:36:01.538",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644113,1745332562095,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:36:02.095",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644114,1745332562879,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:36:02.879",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644115,1745332563811,"fUSD",1000.0,0.00047104,30,"2025-04-22T14:36:03.811",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644116,1745332564382,"fUSD",884.92530699,0.00047104,30,"2025-04-22T14:36:04.382",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644118,1745332596268,"fUSD",2000.0,0.00047104,30,"2025-04-22T14:36:36.268",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644120,1745332931958,"fUSD",1020.0,0.00047049,30,"2025-04-22T14:42:11.958",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644121,1745332972843,"fUSD",1201.91,0.00018305,2,"2025-04-22T14:42:52.843",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644123,1745333013096,"fUSD",8016.90488461,0.00047049,30,"2025-04-22T14:43:33.096",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644124,1745333057499,"fUSD",5000.0,0.00047049,31,"2025-04-22T14:44:17.499",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644126,1745333218984,"fUSD",500.0,0.00047049,120,"2025-04-22T14:46:58.984",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644127,1745333219238,"fUSD",500.0,0.00047049,120,"2025-04-22T14:46:59.238",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644128,1745333219547,"fUSD",500.0,0.00047049,120,"2025-04-22T14:46:59.547",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644129,1745333219799,"fUSD",500.0,0.00047049,120,"2025-04-22T14:46:59.799",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644130,1745333293616,"fUSD",6653.0,0.00047049,30,"2025-04-22T14:48:13.616",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644132,1745333345492,"fUSD",1000.0,0.00047049,30,"2025-04-22T14:49:05.492",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644133,1745333413781,"fUSD",-181.44908249,0.00019181,2,"2025-04-22T14:50:13.781",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644142,1745333431605,"fUSD",-351.979657,0.00019181,2,"2025-04-22T14:50:31.605",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644143,1745333431619,"fUSD",-3076.79122351,0.00019181,2,"2025-04-22T14:50:31.619",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644144,1745333431630,"fUSD",-4188.41368615,0.00019278,2,"2025-04-22T14:50:31.630",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644145,1745333431641,"fUSD",-150.0,0.00019328,2,"2025-04-22T14:50:31.641",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644146,1745333431651,"fUSD",-250.0,0.00019378,2,"2025-04-22T14:50:31.651",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644147,1745333431661,"fUSD",-1035.66,0.00019397,2,"2025-04-22T14:50:31.661",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644148,1745333431671,"fUSD",-150.0,0.00019417,2,"2025-04-22T14:50:31.671",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644149,1745333431681,"fUSD",-250.0,0.00019478,2,"2025-04-22T14:50:31.681",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644150,1745333431691,"fUSD",-818.10055067,0.00019577,2,"2025-04-22T14:50:31.691",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644151,1745333431701,"fUSD",-900.0,0.00019599,2,"2025-04-22T14:50:31.701",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644152,1745333431711,"fUSD",-300.0,0.00019599,2,"2025-04-22T14:50:31.711",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644153,1745333431721,"fUSD",-175.938,0.000196,2,"2025-04-22T14:50:31.721",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644154,1745333431731,"fUSD",-1980.621,0.000196,2,"2025-04-22T14:50:31.731",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644155,1745333431741,"fUSD",-6334.48,0.00019629,2,"2025-04-22T14:50:31.741",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644156,1745333431750,"fUSD",-264.0592,0.000197,2,"2025-04-22T14:50:31.750",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644157,1745333431760,"fUSD",-452.27,0.000197,2,"2025-04-22T14:50:31.760",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644158,1745333431770,"fUSD",-191.01425692,0.00019775,2,"2025-04-22T14:50:31.770",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644159,1745333431780,"fUSD",-818.10055067,0.0001985,2,"2025-04-22T14:50:31.780",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644160,1745333431790,"fUSD",-1000.0,0.00019888,2,"2025-04-22T14:50:31.790",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644161,1745333431800,"fUSD",-856.8399,0.000199,2,"2025-04-22T14:50:31.800",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644162,1745333431810,"fUSD",-507.77188451,0.00019973,2,"2025-04-22T14:50:31.810",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644163,1745333431820,"fUSD",-306.21041773,0.00019973,2,"2025-04-22T14:50:31.820",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644164,1745333431830,"fUSD",-361.74088993,0.00019973,2,"2025-04-22T14:50:31.830",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644165,1745333431840,"fUSD",-500.0,0.00019973,2,"2025-04-22T14:50:31.840",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644166,1745333431850,"fUSD",-8142.27904078,0.0001999,2,"2025-04-22T14:50:31.850",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644167,1745333431862,"fUSD",-523.78191945,0.0001999,2,"2025-04-22T14:50:31.862",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644168,1745333431891,"fUSD",-684.18243354,0.0001999,2,"2025-04-22T14:50:31.891",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644169,1745333431901,"fUSD",-195.8,0.0001999,2,"2025-04-22T14:50:31.901",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644170,1745333431911,"fUSD",-195.8,0.0001999,2,"2025-04-22T14:50:31.911",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644171,1745333431920,"fUSD",-195.8,0.0001999,2,"2025-04-22T14:50:31.920",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644172,1745333431930,"fUSD",-195.8,0.0001999,2,"2025-04-22T14:50:31.930",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644173,1745333431939,"fUSD",-158413.82231357,0.0002,2,"2025-04-22T14:50:31.939",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644174,1745333431954,"fUSD",-9017.51308104,0.0002,2,"2025-04-22T14:50:31.954",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644175,1745333431970,"fUSD",-550.72306764,0.0002,2,"2025-04-22T14:50:31.970",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644176,1745333431990,"fUSD",-894634.50113869,0.0002,2,"2025-04-22T14:50:31.990",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644177,1745333431999,"fUSD",-12160.11778225,0.00020099,2,"2025-04-22T14:50:31.999",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644375,1745333437862,"fUSD",-6456.5387745,0.00020099,2,"2025-04-22T14:50:37.862",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644376,1745333437996,"fUSD",-481.14645736,0.00020099,2,"2025-04-22T14:50:37.996",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644574,1745333439860,"fUSD",-861.10386402,0.00020099,2,"2025-04-22T14:50:39.860",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644578,1745333439873,"fUSD",-1340.42499998,0.00020099,2,"2025-04-22T14:50:39.873",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644606,1745333440109,"fUSD",-2164.97003779,0.00020099,2,"2025-04-22T14:50:40.109",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644611,1745333440154,"fUSD",-1448.46281644,0.00020099,2,"2025-04-22T14:50:40.154",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644884,1745333442706,"fUSD",-271.535,0.000199,2,"2025-04-22T14:50:42.706",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644887,1745333442729,"fUSD",-26046.09890578,0.00020099,2,"2025-04-22T14:50:42.729",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644891,1745333442750,"fUSD",-1965.95803692,0.000201,2,"2025-04-22T14:50:42.750",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644894,1745333442768,"fUSD",-318.26803772,0.000203,2,"2025-04-22T14:50:42.768",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644896,1745333442784,"fUSD",-500.1,0.00020365,2,"2025-04-22T14:50:42.784",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644899,1745333442805,"fUSD",-1201.91,0.00020569,2,"2025-04-22T14:50:42.805",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644903,1745333442825,"fUSD",-7221.07532445,0.000209,3,"2025-04-22T14:50:42.825",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644906,1745333442845,"fUSD",-250.0,0.00021,2,"2025-04-22T14:50:42.845",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644909,1745333442866,"fUSD",-348.27615131,0.00021026,2,"2025-04-22T14:50:42.866",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644912,1745333442884,"fUSD",-250.0,0.00021206,2,"2025-04-22T14:50:42.884",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644915,1745333442905,"fUSD",-150.0,0.00021206,2,"2025-04-22T14:50:42.905",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644917,1745333442919,"fUSD",-150.0,0.00021263,2,"2025-04-22T14:50:42.919",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644920,1745333442941,"fUSD",-250.0,0.00021266,2,"2025-04-22T14:50:42.941",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644923,1745333442954,"fUSD",-1067.76732771,0.00021299,2,"2025-04-22T14:50:42.954",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644926,1745333442971,"fUSD",-420.0,0.0002135,2,"2025-04-22T14:50:42.971",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644929,1745333442991,"fUSD",-1260.0,0.00021453,2,"2025-04-22T14:50:42.991",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644931,1745333443007,"fUSD",-193.66,0.00021481,2,"2025-04-22T14:50:43.007",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644934,1745333443030,"fUSD",-250.0,0.00021663,7,"2025-04-22T14:50:43.030",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644937,1745333443047,"fUSD",-150.0,0.00021699,2,"2025-04-22T14:50:43.047",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644940,1745333443063,"fUSD",-1155.38,0.0002172,2,"2025-04-22T14:50:43.063",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644942,1745333443080,"fUSD",-9999.99,0.00021757,2,"2025-04-22T14:50:43.080",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644945,1745333443099,"fUSD",-9999.99,0.00021757,2,"2025-04-22T14:50:43.099",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644948,1745333443117,"fUSD",-150.99,0.00021757,2,"2025-04-22T14:50:43.117",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644950,1745333443136,"fUSD",-296.23,0.00021757,2,"2025-04-22T14:50:43.136",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644953,1745333443153,"fUSD",-452.21,0.00021757,2,"2025-04-22T14:50:43.153",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644956,1745333443171,"fUSD",-2893.64,0.00021757,2,"2025-04-22T14:50:43.171",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644959,1745333443189,"fUSD",-691.92,0.00021757,2,"2025-04-22T14:50:43.189",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644961,1745333443207,"fUSD",-234.41,0.00021757,2,"2025-04-22T14:50:43.207",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644964,1745333443224,"fUSD",-999.99,0.00021757,2,"2025-04-22T14:50:43.224",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644967,1745333443239,"fUSD",-387.82,0.00021757,2,"2025-04-22T14:50:43.239",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644970,1745333443257,"fUSD",-3091.64,0.00021797,2,"2025-04-22T14:50:43.257",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644973,1745333443274,"fUSD",-1077.02564987,0.00022,14,"2025-04-22T14:50:43.274",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644978,1745333443290,"fUSD",-300.66,0.00022,2,"2025-04-22T14:50:43.290",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644983,1745333443307,"fUSD",-500.0,0.00022017,2,"2025-04-22T14:50:43.307",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644986,1745333443324,"fUSD",-500.0,0.00022017,2,"2025-04-22T14:50:43.324",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644988,1745333443341,"fUSD",-200.0,0.00022163,2,"2025-04-22T14:50:43.341",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644991,1745333443357,"fUSD",-501.61566963,0.000223,2,"2025-04-22T14:50:43.357",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644994,1745333443374,"fUSD",-314.93969992,0.000223,2,"2025-04-22T14:50:43.374",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644997,1745333443394,"fUSD",-1000.0,0.00022374,2,"2025-04-22T14:50:43.394",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645000,1745333443412,"fUSD",-2900.0,0.000225,15,"2025-04-22T14:50:43.412",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645002,1745333443429,"fUSD",-1201.91,0.00022833,2,"2025-04-22T14:50:43.429",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645005,1745333443445,"fUSD",-1000.0,0.00023,14,"2025-04-22T14:50:43.445",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645008,1745333443462,"fUSD",-300.0,0.00023,2,"2025-04-22T14:50:43.462",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645010,1745333443478,"fUSD",-587.0,0.00023257,2,"2025-04-22T14:50:43.478",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645013,1745333443495,"fUSD",-1965.95803692,0.000233,2,"2025-04-22T14:50:43.495",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645016,1745333443513,"fUSD",-1763.0,0.00023482,2,"2025-04-22T14:50:43.513",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645019,1745333443529,"fUSD",-344.59,0.00023836,2,"2025-04-22T14:50:43.529",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645022,1745333443547,"fUSD",-170.42,0.00023873,2,"2025-04-22T14:50:43.547",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645024,1745333443565,"fUSD",-305.22,0.00024022,2,"2025-04-22T14:50:43.565",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645027,1745333443582,"fUSD",-3885.3,0.00024174,2,"2025-04-22T14:50:43.582",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645030,1745333443600,"fUSD",-3564.99864899,0.0002421,2,"2025-04-22T14:50:43.600",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645033,1745333443616,"fUSD",-500.0,0.00024301,2,"2025-04-22T14:50:43.616",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645035,1745333443635,"fUSD",-500.0,0.00024773,2,"2025-04-22T14:50:43.635",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645038,1745333443652,"fUSD",-500.0,0.00024773,2,"2025-04-22T14:50:43.652",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645041,1745333443670,"fUSD",-500.0,0.00024773,2,"2025-04-22T14:50:43.670",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645044,1745333443686,"fUSD",-498.088067,0.00024773,2,"2025-04-22T14:50:43.686",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645046,1745333443704,"fUSD",-1000.0,0.00024799,2,"2025-04-22T14:50:43.704",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645049,1745333443721,"fUSD",-151.0,0.000248,7,"2025-04-22T14:50:43.721",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645052,1745333443738,"fUSD",-32687.1248441,0.000248,2,"2025-04-22T14:50:43.738",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645063,1745333443833,"fUSD",-801.07378664,0.000248,2,"2025-04-22T14:50:43.833",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645066,1745333443853,"fUSD",-71439.1555087,0.000248,2,"2025-04-22T14:50:43.853",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645232,1745333445579,"fUSD",-447.40777944,0.000248,2,"2025-04-22T14:50:45.579",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645234,1745333445592,"fUSD",-3487.07860722,0.000248,2,"2025-04-22T14:50:45.592",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645237,1745333445604,"fUSD",-4319.5336274,0.000248,2,"2025-04-22T14:50:45.604",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645239,1745333445616,"fUSD",-22160.23662473,0.000248,2,"2025-04-22T14:50:45.616",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645249,1745333445712,"fUSD",-49531.30095312,0.000248,2,"2025-04-22T14:50:45.712",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645252,1745333445725,"fUSD",-935.16438913,0.000248,2,"2025-04-22T14:50:45.725",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645254,1745333445737,"fUSD",-410.61108996,0.000248,2,"2025-04-22T14:50:45.737",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645256,1745333445749,"fUSD",-536.82500221,0.000248,2,"2025-04-22T14:50:45.749",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645259,1745333445765,"fUSD",-2759.37209541,0.000248,2,"2025-04-22T14:50:45.765",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645261,1745333445776,"fUSD",-23998.18225753,0.000248,2,"2025-04-22T14:50:45.776",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645263,1745333445788,"fUSD",-2996.94589599,0.000248,2,"2025-04-22T14:50:45.788",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645267,1745333445811,"fUSD",-1816.594294,0.000248,2,"2025-04-22T14:50:45.811",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645269,1745333445823,"fUSD",-813.4244,0.000248,2,"2025-04-22T14:50:45.823",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645279,1745333445914,"fUSD",-5391.64837769,0.000248,2,"2025-04-22T14:50:45.914",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645281,1745333445926,"fUSD",-2997.28035449,0.000248,2,"2025-04-22T14:50:45.926",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645871,1745333479561,"fUSD",158.21388,0.000248,34,"2025-04-22T14:51:19.561",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645872,1745333676046,"fUSD",298.48034331,0.00047049,120,"2025-04-22T14:54:36.046",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645892,1745334355491,"fUSD",500.0,0.00047045,120,"2025-04-22T15:05:55.491",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645893,1745334355767,"fUSD",500.0,0.00047045,120,"2025-04-22T15:05:55.767",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645894,1745334356010,"fUSD",500.0,0.00047045,120,"2025-04-22T15:05:56.010",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645895,1745334356291,"fUSD",500.0,0.00047045,120,"2025-04-22T15:05:56.291",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645896,1745334400401,"fUSD",500.0,0.00047045,120,"2025-04-22T15:06:40.401",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645897,1745334400639,"fUSD",500.0,0.00047045,120,"2025-04-22T15:06:40.639",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645898,1745334401260,"fUSD",500.0,0.00047045,120,"2025-04-22T15:06:41.260",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645899,1745334401501,"fUSD",500.0,0.00047045,120,"2025-04-22T15:06:41.501",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645900,1745334401752,"fUSD",496.84116,0.00047045,120,"2025-04-22T15:06:41.752",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645901,1745334446923,"fUSD",421.82201649,0.0002,3,"2025-04-22T15:07:26.923",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645902,1745334460014,"fUSD",578.128,0.00047045,30,"2025-04-22T15:07:40.014",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645903,1745334499589,"fUSD",576.0,0.00047045,120,"2025-04-22T15:08:19.589",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645917,1745334631706,"fUSD",-300.79772878,0.0002,2,"2025-04-22T15:10:31.706",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645918,1745334631716,"fUSD",-54.05437918,0.00020132,2,"2025-04-22T15:10:31.716",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645919,1745334631729,"fUSD",-195.94562082,0.00020132,2,"2025-04-22T15:10:31.729",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645920,1745334631738,"fUSD",-150.0,0.00020132,2,"2025-04-22T15:10:31.738",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645921,1745334631748,"fUSD",-246.94945882,0.0002038,2,"2025-04-22T15:10:31.748",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645922,1745334631758,"fUSD",-250.0,0.00020688,2,"2025-04-22T15:10:31.758",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645923,1745334631768,"fUSD",-150.0,0.00022,2,"2025-04-22T15:10:31.768",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645924,1745334631778,"fUSD",-250.0,0.00022,2,"2025-04-22T15:10:31.778",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645925,1745334631788,"fUSD",-150.0,0.00022,2,"2025-04-22T15:10:31.788",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645926,1745334631798,"fUSD",-187.86968766,0.00022065,2,"2025-04-22T15:10:31.798",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645927,1745334631807,"fUSD",-303.91,0.00022099,2,"2025-04-22T15:10:31.807",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645928,1745334631817,"fUSD",-1201.95,0.00022115,2,"2025-04-22T15:10:31.817",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645929,1745334631826,"fUSD",-150.0,0.00022165,2,"2025-04-22T15:10:31.826",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645930,1745334631836,"fUSD",-499.99,0.00022307,2,"2025-04-22T15:10:31.836",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645931,1745334631845,"fUSD",-150.99,0.00022307,2,"2025-04-22T15:10:31.845",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645932,1745334631855,"fUSD",-304.05,0.00022307,2,"2025-04-22T15:10:31.855",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645933,1745334631864,"fUSD",-170.42,0.00023808,2,"2025-04-22T15:10:31.864",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645934,1745334631874,"fUSD",-900.0,0.0002393,2,"2025-04-22T15:10:31.874",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645935,1745334631884,"fUSD",-150.0,0.00023931,2,"2025-04-22T15:10:31.884",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645936,1745334631895,"fUSD",-202.04,0.00023985,2,"2025-04-22T15:10:31.895",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645937,1745334631904,"fUSD",-300.0,0.00024104,2,"2025-04-22T15:10:31.904",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645938,1745334631914,"fUSD",-2466.58,0.00024105,2,"2025-04-22T15:10:31.914",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645939,1745334631924,"fUSD",-1000.0,0.00024106,2,"2025-04-22T15:10:31.924",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645940,1745334631934,"fUSD",-429.51,0.00024175,2,"2025-04-22T15:10:31.934",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645941,1745334631944,"fUSD",-200.0,0.0002419,2,"2025-04-22T15:10:31.944",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645942,1745334631953,"fUSD",-1201.95,0.00024379,2,"2025-04-22T15:10:31.953",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645943,1745334631963,"fUSD",-302.12,0.00024678,2,"2025-04-22T15:10:31.963",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645944,1745334631972,"fUSD",-305.56,0.00024678,2,"2025-04-22T15:10:31.972",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645945,1745334631982,"fUSD",-150.99,0.00024698,2,"2025-04-22T15:10:31.982",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645946,1745334631991,"fUSD",-1074.0,0.00024698,2,"2025-04-22T15:10:31.991",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645947,1745334632001,"fUSD",-6907.98,0.00024698,2,"2025-04-22T15:10:32.001",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645948,1745334632011,"fUSD",-176.0,0.00024698,2,"2025-04-22T15:10:32.011",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645949,1745334632020,"fUSD",-351.81639506,0.00024699,2,"2025-04-22T15:10:32.020",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645950,1745334632032,"fUSD",-9648.17360494,0.00024699,2,"2025-04-22T15:10:32.032",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645951,1745334632043,"fUSD",-1124.2896,0.000247,2,"2025-04-22T15:10:32.043",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645952,1745334632052,"fUSD",-1000.0,0.000247,2,"2025-04-22T15:10:32.052",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645953,1745334632062,"fUSD",-26159.4332,0.000247,2,"2025-04-22T15:10:32.062",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645954,1745334632071,"fUSD",-999.99,0.000247,2,"2025-04-22T15:10:32.071",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645955,1745334632081,"fUSD",-250.0,0.00024729,7,"2025-04-22T15:10:32.081",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645956,1745334632091,"fUSD",-4502.43044846,0.00024826,2,"2025-04-22T15:10:32.091",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645957,1745334632101,"fUSD",-151.0,0.000249,7,"2025-04-22T15:10:32.101",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645958,1745334632110,"fUSD",-151.0,0.000249,7,"2025-04-22T15:10:32.110",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645959,1745334632120,"fUSD",-3924.5003,0.000249,2,"2025-04-22T15:10:32.120",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645960,1745334632130,"fUSD",-1360.1493,0.000249,2,"2025-04-22T15:10:32.130",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645961,1745334632141,"fUSD",-6980.37281349,0.000249,5,"2025-04-22T15:10:32.141",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645962,1745334632151,"fUSD",-514.90291555,0.00024973,2,"2025-04-22T15:10:32.151",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645963,1745334632161,"fUSD",-500.0,0.00024973,2,"2025-04-22T15:10:32.161",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645964,1745334632170,"fUSD",-500.0,0.00024973,2,"2025-04-22T15:10:32.170",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645965,1745334632180,"fUSD",-50000.0,0.00025,10,"2025-04-22T15:10:32.180",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645966,1745334632190,"fUSD",-999.188999,0.00025,15,"2025-04-22T15:10:32.190",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645967,1745334632199,"fUSD",-350.0,0.00025,2,"2025-04-22T15:10:32.199",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645968,1745334632209,"fUSD",-166.66,0.00025004,2,"2025-04-22T15:10:32.209",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645969,1745334632218,"fUSD",-1000.8298,0.00025088,2,"2025-04-22T15:10:32.218",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645970,1745334632228,"fUSD",-1220.81757809,0.00025107,2,"2025-04-22T15:10:32.228",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645971,1745334632238,"fUSD",-26240.0462,0.00025188,2,"2025-04-22T15:10:32.238",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645972,1745334632247,"fUSD",-250.05,0.00025257,2,"2025-04-22T15:10:32.247",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645973,1745334632258,"fUSD",-200.0,0.00025288,2,"2025-04-22T15:10:32.258",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645974,1745334632267,"fUSD",-500.0,0.00025407,2,"2025-04-22T15:10:32.267",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645975,1745334632277,"fUSD",-166.66,0.00026035,2,"2025-04-22T15:10:32.277",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645976,1745334632286,"fUSD",-1260.0,0.00026072,2,"2025-04-22T15:10:32.286",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645977,1745334632295,"fUSD",-166.67,0.000261,2,"2025-04-22T15:10:32.295",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645978,1745334632304,"fUSD",-420.0,0.00026137,2,"2025-04-22T15:10:32.304",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645979,1745334632314,"fUSD",-6472.2,0.00026186,2,"2025-04-22T15:10:32.314",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645980,1745334632324,"fUSD",-2263.64,0.00026186,2,"2025-04-22T15:10:32.324",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645981,1745334632333,"fUSD",-23900.0,0.00026186,2,"2025-04-22T15:10:32.333",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645982,1745334632343,"fUSD",-175.65,0.00026186,2,"2025-04-22T15:10:32.343",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645983,1745334632354,"fUSD",-1201.95,0.00026643,2,"2025-04-22T15:10:32.354",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645984,1745334632365,"fUSD",-182.27,0.00026734,2,"2025-04-22T15:10:32.365",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645985,1745334632375,"fUSD",-301.43,0.000268,2,"2025-04-22T15:10:32.375",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645986,1745334632386,"fUSD",-167.2,0.00026971,2,"2025-04-22T15:10:32.386",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645987,1745334632396,"fUSD",-400.0,0.00027,2,"2025-04-22T15:10:32.396",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645988,1745334632406,"fUSD",-166.66,0.00027067,2,"2025-04-22T15:10:32.406",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645989,1745334632416,"fUSD",-1000.0,0.0002712,2,"2025-04-22T15:10:32.416",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645990,1745334632426,"fUSD",-2500.0,0.00027297,2,"2025-04-22T15:10:32.426",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645991,1745334632435,"fUSD",-700.0,0.00027397,2,"2025-04-22T15:10:32.435",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645992,1745334632444,"fUSD",-156.13,0.00027397,2,"2025-04-22T15:10:32.444",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645993,1745334632454,"fUSD",-500.0,0.00027479,2,"2025-04-22T15:10:32.454",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645994,1745334632464,"fUSD",-703.0,0.000279,2,"2025-04-22T15:10:32.464",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645995,1745334632474,"fUSD",-166.66,0.00028099,2,"2025-04-22T15:10:32.474",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645996,1745334632487,"fUSD",-587.0,0.00028341,2,"2025-04-22T15:10:32.487",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645997,1745334632497,"fUSD",-1763.0,0.00028405,2,"2025-04-22T15:10:32.497",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645998,1745334632507,"fUSD",-1201.95,0.00028907,2,"2025-04-22T15:10:32.507",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645999,1745334632517,"fUSD",-70348.82052086,0.00029,2,"2025-04-22T15:10:32.517",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646000,1745334632529,"fUSD",-450.0,0.00029,2,"2025-04-22T15:10:32.529",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646001,1745334632539,"fUSD",-166.66,0.0002913,2,"2025-04-22T15:10:32.539",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646002,1745334632549,"fUSD",-167.2,0.00029197,2,"2025-04-22T15:10:32.549",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646003,1745334632559,"fUSD",-500.0,0.00029935,5,"2025-04-22T15:10:32.559",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646004,1745334632570,"fUSD",-500.0,0.00029973,5,"2025-04-22T15:10:32.570",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646005,1745334632581,"fUSD",-500.0,0.00029973,5,"2025-04-22T15:10:32.581",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646006,1745334632590,"fUSD",-500.0,0.00029973,5,"2025-04-22T15:10:32.590",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646007,1745334632600,"fUSD",-563.63261315,0.00029973,5,"2025-04-22T15:10:32.600",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646008,1745334632610,"fUSD",-500.0,0.00029973,5,"2025-04-22T15:10:32.610",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646009,1745334632619,"fUSD",-25570.6318964,0.0002999,2,"2025-04-22T15:10:32.619",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646010,1745334632629,"fUSD",-12800.0,0.0003,15,"2025-04-22T15:10:32.629",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646011,1745334632847,"fUSD",-6413.97680332,0.0003,20,"2025-04-22T15:10:32.847",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646012,1745334632860,"fUSD",-6538.378137,0.0003,10,"2025-04-22T15:10:32.860",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646013,1745334632870,"fUSD",-258.84663774,0.0003,60,"2025-04-22T15:10:32.870",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646014,1745334632879,"fUSD",-49000.0,0.0003,10,"2025-04-22T15:10:32.879",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646015,1745334632891,"fUSD",-1000.0,0.00030133,2,"2025-04-22T15:10:32.891",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646016,1745334632901,"fUSD",-610.0,0.00030137,2,"2025-04-22T15:10:32.901",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646017,1745334632910,"fUSD",-337.0,0.000304,2,"2025-04-22T15:10:32.910",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646018,1745334632919,"fUSD",-1000.0,0.00030452,5,"2025-04-22T15:10:32.919",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646019,1745334632929,"fUSD",-175.65,0.0003055,2,"2025-04-22T15:10:32.929",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646020,1745334632939,"fUSD",-2681.0,0.0003068,2,"2025-04-22T15:10:32.939",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646021,1745334632948,"fUSD",-823.0,0.00030731,2,"2025-04-22T15:10:32.948",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646022,1745334632958,"fUSD",-151.92381079,0.000308,2,"2025-04-22T15:10:32.958",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646023,1745334632967,"fUSD",-287.883,0.00030868,2,"2025-04-22T15:10:32.967",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646024,1745334632977,"fUSD",-272.80117518,0.000309,2,"2025-04-22T15:10:32.977",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646025,1745334632986,"fUSD",-2469.0,0.00030947,2,"2025-04-22T15:10:32.986",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646026,1745334632996,"fUSD",-25570.6318964,0.0003097,2,"2025-04-22T15:10:32.996",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646027,1745334633005,"fUSD",-501.58818391,0.00030973,5,"2025-04-22T15:10:33.005",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646028,1745334633014,"fUSD",-76711.8956891,0.0003098,2,"2025-04-22T15:10:33.014",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646029,1745334633024,"fUSD",-270.17574996,0.00030989,2,"2025-04-22T15:10:33.024",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646030,1745334633033,"fUSD",-271.61070278,0.00030989,2,"2025-04-22T15:10:33.033",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646031,1745334633043,"fUSD",-204565.055171,0.0003099,2,"2025-04-22T15:10:33.043",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646032,1745334633054,"fUSD",-1360.0,0.00031,5,"2025-04-22T15:10:33.054",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646033,1745334633063,"fUSD",-394073.05518817,0.00031,120,"2025-04-22T15:10:33.063",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646034,1745334633073,"fUSD",-151.0,0.00031,7,"2025-04-22T15:10:33.073",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646035,1745334633083,"fUSD",-500.0,0.00031,2,"2025-04-22T15:10:33.083",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646036,1745334633092,"fUSD",-1201.95,0.00031171,2,"2025-04-22T15:10:33.092",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646037,1745334633102,"fUSD",-25570.6318964,0.00031318,2,"2025-04-22T15:10:33.102",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646038,1745334633111,"fUSD",-153.739,0.00031338,2,"2025-04-22T15:10:33.111",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646039,1745334633121,"fUSD",-916.0,0.00031338,2,"2025-04-22T15:10:33.121",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646040,1745334633130,"fUSD",-1333.0,0.00031338,2,"2025-04-22T15:10:33.130",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646041,1745334633142,"fUSD",-2057.0,0.00031338,2,"2025-04-22T15:10:33.142",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646042,1745334633152,"fUSD",-795.0,0.00031338,2,"2025-04-22T15:10:33.152",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646043,1745334633161,"fUSD",-185.024,0.00031338,2,"2025-04-22T15:10:33.161",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646044,1745334633171,"fUSD",-1443.0,0.00031338,2,"2025-04-22T15:10:33.171",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646045,1745334633180,"fUSD",-1284.0,0.00031338,2,"2025-04-22T15:10:33.180",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646046,1745334633190,"fUSD",-4164.0,0.00031338,2,"2025-04-22T15:10:33.190",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646047,1745334633200,"fUSD",-1131.0,0.00031338,2,"2025-04-22T15:10:33.200",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646048,1745334633209,"fUSD",-865.0,0.00031338,2,"2025-04-22T15:10:33.209",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646049,1745334633218,"fUSD",-2143.0,0.00031338,2,"2025-04-22T15:10:33.218",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646050,1745334633228,"fUSD",-3981.0,0.00031338,2,"2025-04-22T15:10:33.228",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646051,1745334633238,"fUSD",-892.516,0.00031338,2,"2025-04-22T15:10:33.238",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646052,1745334633248,"fUSD",-167.2,0.00031423,2,"2025-04-22T15:10:33.248",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646053,1745334633257,"fUSD",-218.0,0.00031945,2,"2025-04-22T15:10:33.257",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646054,1745334633267,"fUSD",-1506.76938807,0.00032,2,"2025-04-22T15:10:33.267",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646055,1745334633276,"fUSD",-200.11,0.00032877,30,"2025-04-22T15:10:33.276",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646056,1745334633285,"fUSD",-1500.0,0.00032877,120,"2025-04-22T15:10:33.285",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646057,1745334633295,"fUSD",-150.0,0.00032877,5,"2025-04-22T15:10:33.295",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646058,1745334633305,"fUSD",-657.78,0.00032904,30,"2025-04-22T15:10:33.305",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646059,1745334633315,"fUSD",-25570.6318964,0.0003297,2,"2025-04-22T15:10:33.315",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646060,1745334633324,"fUSD",-25570.6318964,0.0003299,2,"2025-04-22T15:10:33.324",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646061,1745334633334,"fUSD",-25121.40915349,0.00033,2,"2025-04-22T15:10:33.334",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646062,1745334633345,"fUSD",-550.0,0.00033,2,"2025-04-22T15:10:33.345",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646063,1745334633355,"fUSD",-301.77,0.00033,2,"2025-04-22T15:10:33.355",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646064,1745334633366,"fUSD",-1000.0,0.00033146,2,"2025-04-22T15:10:33.366",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646065,1745334633376,"fUSD",-1152.0,0.00033323,3,"2025-04-22T15:10:33.376",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646066,1745334633386,"fUSD",-703.13919845,0.000334,2,"2025-04-22T15:10:33.386",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646067,1745334633398,"fUSD",-1201.95,0.00033435,2,"2025-04-22T15:10:33.398",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646068,1745334633408,"fUSD",-3457.0,0.00033717,3,"2025-04-22T15:10:33.408",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646069,1745334633418,"fUSD",-150.0,0.00033868,2,"2025-04-22T15:10:33.418",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646070,1745334633428,"fUSD",-1584.497,0.0003406,37,"2025-04-22T15:10:33.428",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646071,1745334633439,"fUSD",-645.3502445,0.00034133,4,"2025-04-22T15:10:33.439",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646072,1745334633449,"fUSD",-150.0,0.00034338,2,"2025-04-22T15:10:33.449",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646073,1745334633459,"fUSD",-371.0,0.00034338,2,"2025-04-22T15:10:33.459",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646074,1745334633469,"fUSD",-1333.0,0.00034338,2,"2025-04-22T15:10:33.469",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646075,1745334633480,"fUSD",-2057.0,0.00034338,2,"2025-04-22T15:10:33.480",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646076,1745334633490,"fUSD",-795.0,0.00034338,2,"2025-04-22T15:10:33.490",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646077,1745334633504,"fUSD",-1443.0,0.00034338,2,"2025-04-22T15:10:33.504",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646078,1745334633515,"fUSD",-1284.0,0.00034338,2,"2025-04-22T15:10:33.515",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646079,1745334633525,"fUSD",-4164.0,0.00034338,2,"2025-04-22T15:10:33.525",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646080,1745334633535,"fUSD",-1131.0,0.00034338,2,"2025-04-22T15:10:33.535",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646081,1745334633545,"fUSD",-2143.0,0.00034338,2,"2025-04-22T15:10:33.545",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646082,1745334633556,"fUSD",-3981.0,0.00034338,2,"2025-04-22T15:10:33.556",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646083,1745334633566,"fUSD",-876.0,0.00034338,2,"2025-04-22T15:10:33.566",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646084,1745334633580,"fUSD",-3661.98170196,0.00034441,2,"2025-04-22T15:10:33.580",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646085,1745334633605,"fUSD",-1448.69999948,0.00034441,2,"2025-04-22T15:10:33.605",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646086,1745334633618,"fUSD",-523.20629216,0.00034441,2,"2025-04-22T15:10:33.618",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646087,1745334633630,"fUSD",-1228.61634515,0.00034441,2,"2025-04-22T15:10:33.630",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646088,1745334633672,"fUSD",-3511.29963334,0.00034441,2,"2025-04-22T15:10:33.672",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646089,1745334633686,"fUSD",-553.37051196,0.00034441,2,"2025-04-22T15:10:33.686",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646119,1745334637525,"fUSD",-2377.36085498,0.00034441,2,"2025-04-22T15:10:37.525",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646157,1745334637866,"fUSD",-1406.13919845,0.00034441,2,"2025-04-22T15:10:37.866",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646159,1745334637878,"fUSD",-7631.04508113,0.00034441,2,"2025-04-22T15:10:37.878",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646164,1745334637919,"fUSD",-3228.91227779,0.00034441,2,"2025-04-22T15:10:37.919",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646166,1745334637929,"fUSD",-150.0,0.00034548,10,"2025-04-22T15:10:37.929",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646168,1745334637941,"fUSD",-856.72617165,0.0003489,14,"2025-04-22T15:10:37.941",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646170,1745334637952,"fUSD",-175.94,0.0003489,40,"2025-04-22T15:10:37.952",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646172,1745334637962,"fUSD",-175.65,0.00034914,2,"2025-04-22T15:10:37.962",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646174,1745334637972,"fUSD",-482.59201737,0.00035,2,"2025-04-22T15:10:37.972",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646176,1745334637983,"fUSD",-354.36991513,0.00035,30,"2025-04-22T15:10:37.983",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646178,1745334637993,"fUSD",-191.95183039,0.00035,120,"2025-04-22T15:10:37.993",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646180,1745334638003,"fUSD",-669.1238295,0.00035,30,"2025-04-22T15:10:38.003",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646182,1745334638013,"fUSD",-600.0,0.00035,2,"2025-04-22T15:10:38.013",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646184,1745334638022,"fUSD",-250.05,0.0003536,2,"2025-04-22T15:10:38.022",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646186,1745334638032,"fUSD",-429.51,0.00035408,2,"2025-04-22T15:10:38.032",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646188,1745334638043,"fUSD",-1000.0,0.00035415,5,"2025-04-22T15:10:38.043",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646190,1745334638052,"fUSD",-1020.94346662,0.00035452,5,"2025-04-22T15:10:38.052",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646192,1745334638062,"fUSD",-1143.34112161,0.00035452,5,"2025-04-22T15:10:38.062",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646194,1745334638072,"fUSD",-530.7080461,0.00035452,5,"2025-04-22T15:10:38.072",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646196,1745334638082,"fUSD",-1000.0,0.00035452,5,"2025-04-22T15:10:38.082",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646198,1745334638093,"fUSD",-1201.95,0.00035699,2,"2025-04-22T15:10:38.093",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646200,1745334638104,"fUSD",-272.80117514,0.000357,2,"2025-04-22T15:10:38.104",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646202,1745334638114,"fUSD",-170.42,0.00035712,120,"2025-04-22T15:10:38.114",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646204,1745334638124,"fUSD",-11140.11120075,0.000359,2,"2025-04-22T15:10:38.124",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646208,1745334638164,"fUSD",-273.4543321,0.000359,2,"2025-04-22T15:10:38.164",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646211,1745334638176,"fUSD",-1222.9332317,0.000359,2,"2025-04-22T15:10:38.176",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646213,1745334638189,"fUSD",-1681.60266595,0.000359,2,"2025-04-22T15:10:38.189",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646215,1745334638202,"fUSD",-1708.50040002,0.000359,2,"2025-04-22T15:10:38.202",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646217,1745334638214,"fUSD",-911.03,0.000359,2,"2025-04-22T15:10:38.214",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646223,1745334638258,"fUSD",-1476.41154043,0.000359,2,"2025-04-22T15:10:38.258",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646225,1745334638271,"fUSD",-1496.61354224,0.000359,2,"2025-04-22T15:10:38.271",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646227,1745334638283,"fUSD",-326.5467909,0.000359,2,"2025-04-22T15:10:38.283",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646415,1745334640125,"fUSD",-250.0,0.00035405,2,"2025-04-22T15:10:40.125",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646417,1745334640136,"fUSD",-5.73404937,0.000359,2,"2025-04-22T15:10:40.136",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646419,1745334640151,"fUSD",-355.3001927,0.000359,2,"2025-04-22T15:10:40.151",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646421,1745334640163,"fUSD",-506.37449997,0.000359,2,"2025-04-22T15:10:40.163",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646424,1745334640175,"fUSD",-515.01415163,0.000359,2,"2025-04-22T15:10:40.175",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646450,1745334640427,"fUSD",-557.38310126,0.000359,2,"2025-04-22T15:10:40.427",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646466,1745334640575,"fUSD",-21938.56272138,0.000359,2,"2025-04-22T15:10:40.575",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646468,1745334640588,"fUSD",-32596.3232687,0.000359,2,"2025-04-22T15:10:40.588",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646470,1745334640598,"fUSD",-10304.0422283,0.0003591,2,"2025-04-22T15:10:40.598",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646684,1745334642914,"fUSD",-272.728368,0.0003591,2,"2025-04-22T15:10:42.914",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646720,1745334643253,"fUSD",-9520.75825103,0.0003591,2,"2025-04-22T15:10:43.253",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646723,1745334643273,"fUSD",-31043.73494537,0.0003591,2,"2025-04-22T15:10:43.273",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646725,1745334643284,"fUSD",-25570.6318964,0.0003592,2,"2025-04-22T15:10:43.284",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646727,1745334643295,"fUSD",-39564.35317271,0.0003593,7,"2025-04-22T15:10:43.295",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646731,1745334643330,"fUSD",-468.55971826,0.0003593,7,"2025-04-22T15:10:43.330",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647043,1745334646090,"fUSD",-4334.18002521,0.0003593,7,"2025-04-22T15:10:46.090",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647046,1745334646103,"fUSD",-34105.46149295,0.0003593,7,"2025-04-22T15:10:46.103",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647048,1745334646117,"fUSD",-421.7824,0.0003593,7,"2025-04-22T15:10:46.117",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647051,1745334646130,"fUSD",-270.80000073,0.0003593,7,"2025-04-22T15:10:46.130",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647053,1745334646143,"fUSD",-2814.79416074,0.0003593,7,"2025-04-22T15:10:46.143",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647055,1745334646157,"fUSD",-9057.59,0.0003593,7,"2025-04-22T15:10:46.157",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647058,1745334646169,"fUSD",-768.65252788,0.0003593,7,"2025-04-22T15:10:46.169",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647060,1745334646181,"fUSD",-743.95174712,0.0003593,7,"2025-04-22T15:10:46.181",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647064,1745334646210,"fUSD",-2983.59092832,0.0003593,7,"2025-04-22T15:10:46.210",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647066,1745334646223,"fUSD",-4359.69033003,0.0003593,7,"2025-04-22T15:10:46.223",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647068,1745334646237,"fUSD",-29778.29675611,0.0003593,7,"2025-04-22T15:10:46.237",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647144,1745334647216,"fUSD",-4104.28265254,0.0003593,7,"2025-04-22T15:10:47.216",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647666,1745334680737,"fUSD",347.0,0.000285,120,"2025-04-22T15:11:20.737",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647667,1745334709983,"fUSD",400000.0,0.00047045,60,"2025-04-22T15:11:49.983",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647668,1745334922813,"fUSD",3000.0,0.00047045,30,"2025-04-22T15:15:22.813",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647669,1745334946731,"fUSD",1000.0,0.00047045,30,"2025-04-22T15:15:46.731",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647670,1745334955729,"fUSD",1000.0,0.00047045,30,"2025-04-22T15:15:55.729",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647675,1745335212295,"fUSD",152.4162152,0.00047038,30,"2025-04-22T15:20:12.295",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647677,1745335285607,"fUSD",50000.0,0.00047038,30,"2025-04-22T15:21:25.607",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647678,1745335290613,"fUSD",50000.0,0.00047038,31,"2025-04-22T15:21:30.613",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647680,1745335295579,"fUSD",42420.8939649,0.00047038,32,"2025-04-22T15:21:35.579",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647682,1745335515189,"fUSD",-6508.19830641,0.0001999,2,"2025-04-22T15:25:15.189",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647683,1745335515216,"fUSD",-126491.80169359,0.0002,2,"2025-04-22T15:25:15.216",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647684,1745335572531,"fUSD",-9920.18198768,0.000198,2,"2025-04-22T15:26:12.531",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647685,1745335572558,"fUSD",-150.0,0.0001985,2,"2025-04-22T15:26:12.558",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647686,1745335572581,"fUSD",-2583.0,0.00019863,2,"2025-04-22T15:26:12.581",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647687,1745335572605,"fUSD",-300.0,0.00019899,2,"2025-04-22T15:26:12.605",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647688,1745335572627,"fUSD",-5007.45346232,0.000199,2,"2025-04-22T15:26:12.627",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647689,1745335572648,"fUSD",-300.0,0.00019999,2,"2025-04-22T15:26:12.648",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647690,1745335572673,"fUSD",-400739.36455,0.0002,2,"2025-04-22T15:26:12.673",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647697,1745335650493,"fUSD",200.0,0.000196,7,"2025-04-22T15:27:30.493",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647698,1745335652592,"fUSD",500.0,0.000197,7,"2025-04-22T15:27:32.592",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647699,1745335654703,"fUSD",700.0,0.000198,7,"2025-04-22T15:27:34.703",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647700,1745335656796,"fUSD",1000.0,0.000199,7,"2025-04-22T15:27:36.796",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647702,1745335687316,"fUSD",150.0,0.00019801,20,"2025-04-22T15:28:07.316",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647715,1745335802664,"fUSD",2000.0,0.0002,4,"2025-04-22T15:30:02.664",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647724,1745335832029,"fUSD",-267.87543319,0.0001977,2,"2025-04-22T15:30:32.029",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647725,1745335832041,"fUSD",-180.57114681,0.0001977,2,"2025-04-22T15:30:32.041",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647726,1745335832052,"fUSD",-250.0,0.0001982,2,"2025-04-22T15:30:32.052",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647727,1745335832062,"fUSD",-2301.88406994,0.0001987,2,"2025-04-22T15:30:32.062",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647728,1745335832092,"fUSD",-728.29086757,0.0001987,2,"2025-04-22T15:30:32.092",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647729,1745335832101,"fUSD",-900.0,0.00019899,2,"2025-04-22T15:30:32.101",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647730,1745335832111,"fUSD",-300.0,0.00019899,2,"2025-04-22T15:30:32.111",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647731,1745335832120,"fUSD",-2500.0,0.000199,2,"2025-04-22T15:30:32.120",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647732,1745335832130,"fUSD",-225.2338,0.000199,2,"2025-04-22T15:30:32.130",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647733,1745335832139,"fUSD",-224.74142459,0.000199,2,"2025-04-22T15:30:32.139",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647734,1745335832149,"fUSD",-2956.92664735,0.000199,2,"2025-04-22T15:30:32.149",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647735,1745335832251,"fUSD",-4811.28138352,0.000199,2,"2025-04-22T15:30:32.251",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647736,1745335832305,"fUSD",-5762.39471388,0.000199,2,"2025-04-22T15:30:32.305",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647737,1745335832316,"fUSD",-1724.06347431,0.000199,2,"2025-04-22T15:30:32.316",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647846,1745335838653,"fUSD",-4610.08286177,0.000199,2,"2025-04-22T15:30:38.653",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647848,1745335838663,"fUSD",-2971.01981941,0.000199,2,"2025-04-22T15:30:38.663",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647850,1745335838673,"fUSD",-204.12977817,0.000199,2,"2025-04-22T15:30:38.673",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647852,1745335838683,"fUSD",-659.21792768,0.000199,2,"2025-04-22T15:30:38.683",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647854,1745335838692,"fUSD",-1194.94307055,0.000199,2,"2025-04-22T15:30:38.692",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647856,1745335838702,"fUSD",-1194.94307055,0.000199,2,"2025-04-22T15:30:38.702",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647858,1745335838712,"fUSD",-789.65204438,0.000199,2,"2025-04-22T15:30:38.712",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647860,1745335838722,"fUSD",-250.0,0.00019902,2,"2025-04-22T15:30:38.722",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647862,1745335838731,"fUSD",-500.0,0.00019973,2,"2025-04-22T15:30:38.731",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647864,1745335838740,"fUSD",-500.0,0.00019973,2,"2025-04-22T15:30:38.740",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647866,1745335838750,"fUSD",-500.0,0.00019973,2,"2025-04-22T15:30:38.750",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647868,1745335838759,"fUSD",-157.1259886,0.00019973,2,"2025-04-22T15:30:38.759",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647870,1745335838769,"fUSD",-222.08051839,0.0001999,2,"2025-04-22T15:30:38.769",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647872,1745335838779,"fUSD",-550.0,0.00019998,2,"2025-04-22T15:30:38.779",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647874,1745335838788,"fUSD",-500.0,0.00019999,2,"2025-04-22T15:30:38.788",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647876,1745335838798,"fUSD",-500.0,0.00019999,2,"2025-04-22T15:30:38.798",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647878,1745335838807,"fUSD",-500.0,0.00019999,2,"2025-04-22T15:30:38.807",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647880,1745335838817,"fUSD",-300.0,0.00019999,2,"2025-04-22T15:30:38.817",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647882,1745335838827,"fUSD",-38988.1,0.00019999,2,"2025-04-22T15:30:38.827",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647885,1745335838837,"fUSD",-21881.04162313,0.00019999,2,"2025-04-22T15:30:38.837",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647887,1745335838847,"fUSD",-288.5048923,0.00019999,2,"2025-04-22T15:30:38.847",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647889,1745335838857,"fUSD",-367.09338992,0.00019999,2,"2025-04-22T15:30:38.857",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647891,1745335838867,"fUSD",-3050167.5785778,0.0002,2,"2025-04-22T15:30:38.867",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647893,1745335838880,"fUSD",-276151.32596173,0.0002,2,"2025-04-22T15:30:38.880",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647896,1745335838890,"fUSD",-10000.0,0.0002,2,"2025-04-22T15:30:38.890",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647898,1745335838916,"fUSD",-4298.67101222,0.0002,2,"2025-04-22T15:30:38.916",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647900,1745335838926,"fUSD",-8767.13203376,0.0002,2,"2025-04-22T15:30:38.926",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647902,1745335838936,"fUSD",-2306281.90930913,0.0002,2,"2025-04-22T15:30:38.936",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647905,1745335838947,"fUSD",-199.99999901,0.0002,2,"2025-04-22T15:30:38.947",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647906,1745335838958,"fUSD",-150.0,0.00020179,2,"2025-04-22T15:30:38.958",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647909,1745335838968,"fUSD",-6747.69371991,0.000209,3,"2025-04-22T15:30:38.968",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647911,1745335838980,"fUSD",-250.0,0.00021,2,"2025-04-22T15:30:38.980",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647913,1745335838991,"fUSD",-420.0,0.0002167,2,"2025-04-22T15:30:38.991",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647915,1745335839001,"fUSD",-250.0,0.00021747,2,"2025-04-22T15:30:39.001",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647917,1745335839012,"fUSD",-150.0,0.00021747,2,"2025-04-22T15:30:39.012",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647919,1745335839022,"fUSD",-8092.16,0.00021757,2,"2025-04-22T15:30:39.022",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647921,1745335839032,"fUSD",-150.99,0.00021757,2,"2025-04-22T15:30:39.032",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647923,1745335839043,"fUSD",-11070.48,0.00021757,2,"2025-04-22T15:30:39.043",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647925,1745335839053,"fUSD",-1260.0,0.00021774,2,"2025-04-22T15:30:39.053",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647927,1745335839064,"fUSD",-150.0,0.0002178,2,"2025-04-22T15:30:39.064",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647929,1745335839075,"fUSD",-150.0,0.00021888,2,"2025-04-22T15:30:39.075",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647931,1745335839085,"fUSD",-1000.0,0.00022007,2,"2025-04-22T15:30:39.085",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647933,1745335839095,"fUSD",-250.0,0.00022738,2,"2025-04-22T15:30:39.095",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647936,1745335839106,"fUSD",-300.0,0.00023,2,"2025-04-22T15:30:39.106",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647937,1745335839117,"fUSD",-250.0,0.0002318,7,"2025-04-22T15:30:39.117",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647939,1745335839127,"fUSD",-587.0,0.00023599,2,"2025-04-22T15:30:39.127",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647942,1745335839138,"fUSD",-2000.0,0.0002375,4,"2025-04-22T15:30:39.138",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647944,1745335839148,"fUSD",-1763.0,0.00023826,2,"2025-04-22T15:30:39.148",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647946,1745335839158,"fUSD",-5000.00191069,0.00024,5,"2025-04-22T15:30:39.158",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647948,1745335839168,"fUSD",-1000.0,0.00024758,2,"2025-04-22T15:30:39.168",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647950,1745335839178,"fUSD",-222.08051839,0.0002479,2,"2025-04-22T15:30:39.178",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647952,1745335839187,"fUSD",-335460.03052604,0.000248,3,"2025-04-22T15:30:39.187",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647956,1745335839215,"fUSD",-3452.4818,0.000248,3,"2025-04-22T15:30:39.215",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647959,1745335839233,"fUSD",-1804.22,0.000248,3,"2025-04-22T15:30:39.233",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647961,1745335839245,"fUSD",-1995.24,0.000248,3,"2025-04-22T15:30:39.245",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647963,1745335839261,"fUSD",-676.14389544,0.000248,3,"2025-04-22T15:30:39.261",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647966,1745335839273,"fUSD",-1468.58331581,0.000248,3,"2025-04-22T15:30:39.273",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647968,1745335839286,"fUSD",-5730.80392572,0.000248,3,"2025-04-22T15:30:39.286",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647983,1745335839429,"fUSD",-217094.67698399,0.000248,3,"2025-04-22T15:30:39.429",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647986,1745335839440,"fUSD",-500.0,0.00024873,2,"2025-04-22T15:30:39.440",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647988,1745335839450,"fUSD",-331.00484655,0.00024873,2,"2025-04-22T15:30:39.450",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647990,1745335839461,"fUSD",-591172.999897,0.000249,3,"2025-04-22T15:30:39.461",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647992,1745335839472,"fUSD",-188.64918891,0.000249,2,"2025-04-22T15:30:39.472",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647994,1745335839482,"fUSD",-151.0,0.000249,7,"2025-04-22T15:30:39.482",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647996,1745335839492,"fUSD",-151.0,0.000249,7,"2025-04-22T15:30:39.492",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647998,1745335839502,"fUSD",-350.0,0.00025,2,"2025-04-22T15:30:39.502",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648000,1745335839513,"fUSD",-855.31,0.00025,2,"2025-04-22T15:30:39.513",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648002,1745335839523,"fUSD",-9607.34722115,0.00025,2,"2025-04-22T15:30:39.523",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648004,1745335839533,"fUSD",-215.54,0.000251,2,"2025-04-22T15:30:39.533",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648006,1745335839543,"fUSD",-4419.49750486,0.00025187,2,"2025-04-22T15:30:39.543",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648008,1745335839554,"fUSD",-280.0,0.000253,10,"2025-04-22T15:30:39.554",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648010,1745335839565,"fUSD",-1000.0,0.00025452,2,"2025-04-22T15:30:39.565",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648012,1745335839574,"fUSD",-500.0,0.00025452,2,"2025-04-22T15:30:39.574",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648014,1745335839585,"fUSD",-1000.0,0.00025452,2,"2025-04-22T15:30:39.585",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648016,1745335839595,"fUSD",-823.0,0.00025699,2,"2025-04-22T15:30:39.595",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648019,1745335839605,"fUSD",-168.18,0.00025786,2,"2025-04-22T15:30:39.605",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648021,1745335839616,"fUSD",-2469.0,0.00026071,2,"2025-04-22T15:30:39.616",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648023,1745335839627,"fUSD",-1000.0,0.00026086,2,"2025-04-22T15:30:39.627",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648025,1745335839638,"fUSD",-400.0,0.00027,2,"2025-04-22T15:30:39.638",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648027,1745335839648,"fUSD",-843.17,0.00027038,2,"2025-04-22T15:30:39.648",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648029,1745335839658,"fUSD",-151.0,0.00027397,7,"2025-04-22T15:30:39.658",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648031,1745335839668,"fUSD",-2000.0,0.000275,4,"2025-04-22T15:30:39.668",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648033,1745335839679,"fUSD",-1000.0,0.00027509,2,"2025-04-22T15:30:39.679",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648035,1745335839690,"fUSD",-467.14113062,0.0002783,15,"2025-04-22T15:30:39.690",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648037,1745335839700,"fUSD",-1152.0,0.00027986,2,"2025-04-22T15:30:39.700",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648039,1745335839714,"fUSD",-3457.0,0.00028528,2,"2025-04-22T15:30:39.714",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648042,1745335839725,"fUSD",-250.0,0.00028987,2,"2025-04-22T15:30:39.725",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648046,1745335839735,"fUSD",-450.0,0.00029,2,"2025-04-22T15:30:39.735",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648049,1745335839746,"fUSD",-1338.89575874,0.00029178,2,"2025-04-22T15:30:39.746",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648051,1745335839756,"fUSD",-843.17,0.00029302,2,"2025-04-22T15:30:39.756",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648054,1745335839766,"fUSD",-156.13,0.00029469,2,"2025-04-22T15:30:39.766",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648056,1745335839777,"fUSD",-500.0,0.00029726,2,"2025-04-22T15:30:39.777",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648058,1745335839787,"fUSD",-175.65,0.0002981,2,"2025-04-22T15:30:39.787",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648060,1745335839803,"fUSD",-1750.49338803,0.0003,2,"2025-04-22T15:30:39.803",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648062,1745335839814,"fUSD",-564.65391728,0.0003,2,"2025-04-22T15:30:39.814",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648064,1745335839825,"fUSD",-1281.0,0.00030182,2,"2025-04-22T15:30:39.825",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648066,1745335839838,"fUSD",-1440.0,0.00030182,2,"2025-04-22T15:30:39.838",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648068,1745335839850,"fUSD",-4155.0,0.00030182,2,"2025-04-22T15:30:39.850",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648070,1745335839861,"fUSD",-1131.0,0.00030182,2,"2025-04-22T15:30:39.861",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648072,1745335839872,"fUSD",-2043.0,0.00030182,2,"2025-04-22T15:30:39.872",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648074,1745335839884,"fUSD",-1333.0,0.00030182,2,"2025-04-22T15:30:39.884",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648077,1745335839895,"fUSD",-3981.0,0.00030182,2,"2025-04-22T15:30:39.895",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648079,1745335839910,"fUSD",-1000.0,0.0003026,2,"2025-04-22T15:30:39.910",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648081,1745335839921,"fUSD",-1000.64964353,0.00030352,5,"2025-04-22T15:30:39.921",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648083,1745335839932,"fUSD",-1613.0,0.00030477,2,"2025-04-22T15:30:39.932",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648085,1745335839942,"fUSD",-765.54,0.00030501,2,"2025-04-22T15:30:39.942",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648088,1745335839956,"fUSD",-17453.93187456,0.00030709,2,"2025-04-22T15:30:39.956",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648090,1745335839970,"fUSD",-6446.06812544,0.00030709,2,"2025-04-22T15:30:39.970",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648092,1745335839980,"fUSD",-150.0,0.00030761,2,"2025-04-22T15:30:39.980",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648094,1745335839992,"fUSD",-200.0,0.00031,2,"2025-04-22T15:30:39.992",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648096,1745335840002,"fUSD",-500.0,0.00031,2,"2025-04-22T15:30:40.002",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648099,1745335840014,"fUSD",-4840.0,0.00031217,3,"2025-04-22T15:30:40.014",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648103,1745335840025,"fUSD",-2000.0,0.0003125,4,"2025-04-22T15:30:40.025",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648106,1745335840036,"fUSD",-286.34,0.000313,2,"2025-04-22T15:30:40.036",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648108,1745335840047,"fUSD",-247.82033426,0.00031429,2,"2025-04-22T15:30:40.047",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648110,1745335840057,"fUSD",-1680.88,0.00031487,120,"2025-04-22T15:30:40.057",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648113,1745335840068,"fUSD",-200.0,0.00031487,2,"2025-04-22T15:30:40.068",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648115,1745335840078,"fUSD",-843.17,0.00031566,2,"2025-04-22T15:30:40.078",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648117,1745335840089,"fUSD",-503.55937942,0.000317,5,"2025-04-22T15:30:40.089",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648119,1745335840099,"fUSD",-200.0,0.00031856,2,"2025-04-22T15:30:40.099",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648121,1745335840110,"fUSD",-1000.0,0.00032877,2,"2025-04-22T15:30:40.110",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648123,1745335840121,"fUSD",-1500.0,0.00032877,120,"2025-04-22T15:30:40.121",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648126,1745335840132,"fUSD",-160.08,0.00032877,30,"2025-04-22T15:30:40.132",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648128,1745335840142,"fUSD",-602.96,0.00032904,30,"2025-04-22T15:30:40.142",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648130,1745335840152,"fUSD",-550.0,0.00033,2,"2025-04-22T15:30:40.152",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648132,1745335840162,"fUSD",-1000.0,0.00033011,2,"2025-04-22T15:30:40.162",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648134,1745335840172,"fUSD",-1131.0,0.00033182,2,"2025-04-22T15:30:40.172",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648137,1745335840183,"fUSD",-387.121,0.00033182,2,"2025-04-22T15:30:40.183",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648139,1745335840192,"fUSD",-3531.025,0.00033182,2,"2025-04-22T15:30:40.192",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648141,1745335840205,"fUSD",-2258.0,0.0003319,3,"2025-04-22T15:30:40.205",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648143,1745335840216,"fUSD",-867.91837893,0.0003324,2,"2025-04-22T15:30:40.216",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648145,1745335840226,"fUSD",-150.0,0.00033422,3,"2025-04-22T15:30:40.226",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648147,1745335840240,"fUSD",-150.0,0.00033422,3,"2025-04-22T15:30:40.240",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648149,1745335840250,"fUSD",-150.0,0.00033422,3,"2025-04-22T15:30:40.250",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648151,1745335840260,"fUSD",-843.17,0.0003383,2,"2025-04-22T15:30:40.260",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648153,1745335840270,"fUSD",-516.2801956,0.00034133,4,"2025-04-22T15:30:40.270",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648155,1745335840280,"fUSD",-6776.0,0.00034158,3,"2025-04-22T15:30:40.280",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648157,1745335840290,"fUSD",-213.6311572,0.000349,5,"2025-04-22T15:30:40.290",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648159,1745335840301,"fUSD",-1267.598,0.00034914,40,"2025-04-22T15:30:40.301",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648162,1745335840311,"fUSD",-600.0,0.00035,2,"2025-04-22T15:30:40.311",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648164,1745335840321,"fUSD",-2000.0,0.00035,4,"2025-04-22T15:30:40.321",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648166,1745335840332,"fUSD",-1234.09098216,0.00035242,2,"2025-04-22T15:30:40.332",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648168,1745335840343,"fUSD",-1594.19862053,0.00035471,5,"2025-04-22T15:30:40.343",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648170,1745335840353,"fUSD",-500.0,0.0003583,2,"2025-04-22T15:30:40.353",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648172,1745335840363,"fUSD",-34911.7,0.0003583,2,"2025-04-22T15:30:40.363",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648174,1745335840373,"fUSD",-291.3282,0.0003583,2,"2025-04-22T15:30:40.373",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648176,1745335840383,"fUSD",-5092.9964,0.0003583,2,"2025-04-22T15:30:40.383",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648178,1745335840393,"fUSD",-500.0,0.00035863,2,"2025-04-22T15:30:40.393",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648180,1745335840403,"fUSD",-560.79256419,0.000359,38,"2025-04-22T15:30:40.403",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648182,1745335840413,"fUSD",-151.0,0.00035919,2,"2025-04-22T15:30:40.413",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648184,1745335840423,"fUSD",-883.36498839,0.00035919,2,"2025-04-22T15:30:40.423",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648186,1745335840433,"fUSD",-300.0,0.00035929,10,"2025-04-22T15:30:40.433",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648188,1745335840444,"fUSD",-500.0,0.00035929,10,"2025-04-22T15:30:40.444",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648190,1745335840454,"fUSD",-500.0,0.00035929,10,"2025-04-22T15:30:40.454",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648192,1745335840464,"fUSD",-42872.11993145,0.0003593,7,"2025-04-22T15:30:40.464",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648239,1745335841100,"fUSD",-71110.32742595,0.0003593,7,"2025-04-22T15:30:41.100",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648397,1745335842670,"fUSD",-861.28086368,0.00035919,2,"2025-04-22T15:30:42.670",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648399,1745335842680,"fUSD",-861.28086368,0.00035919,2,"2025-04-22T15:30:42.680",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648401,1745335842691,"fUSD",-4707.87871051,0.0003593,7,"2025-04-22T15:30:42.691",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648404,1745335842703,"fUSD",-4369.60012,0.0003593,7,"2025-04-22T15:30:42.703",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648408,1745335842721,"fUSD",-37699.96568039,0.0003593,7,"2025-04-22T15:30:42.721",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648411,1745335842732,"fUSD",-39564.35317271,0.0003593,7,"2025-04-22T15:30:42.732",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648414,1745335842743,"fUSD",-500.0,0.00036,5,"2025-04-22T15:30:42.743",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648416,1745335842752,"fUSD",-843.17,0.00036093,2,"2025-04-22T15:30:42.752",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648419,1745335842762,"fUSD",-2648.0,0.00036143,3,"2025-04-22T15:30:42.762",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648422,1745335842772,"fUSD",-1131.0,0.00036182,2,"2025-04-22T15:30:42.772",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648425,1745335842782,"fUSD",-1233.33,0.00036443,5,"2025-04-22T15:30:42.782",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648428,1745335842792,"fUSD",-1226.09,0.00036443,5,"2025-04-22T15:30:42.792",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648430,1745335842802,"fUSD",-150.0,0.00036657,5,"2025-04-22T15:30:42.802",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648432,1745335842812,"fUSD",-150.0,0.00036868,2,"2025-04-22T15:30:42.812",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648433,1745335842821,"fUSD",-1270.63,0.00036894,5,"2025-04-22T15:30:42.821",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648436,1745335842832,"fUSD",-1266.8,0.00036894,5,"2025-04-22T15:30:42.832",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648438,1745335842842,"fUSD",-1227.48,0.00036894,5,"2025-04-22T15:30:42.842",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648440,1745335842851,"fUSD",-1300.0,0.000369,13,"2025-04-22T15:30:42.851",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648442,1745335842862,"fUSD",-1272.16,0.0003693,5,"2025-04-22T15:30:42.862",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648444,1745335842872,"fUSD",-1239.64,0.0003693,5,"2025-04-22T15:30:42.872",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648447,1745335842882,"fUSD",-1236.96,0.0003693,5,"2025-04-22T15:30:42.882",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648450,1745335842892,"fUSD",-160.08,0.00036986,30,"2025-04-22T15:30:42.892",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648454,1745335842903,"fUSD",-650.0,0.00037,2,"2025-04-22T15:30:42.903",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648458,1745335842914,"fUSD",-150.0,0.00037338,2,"2025-04-22T15:30:42.914",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648462,1745335842925,"fUSD",-5491.65609458,0.00037377,3,"2025-04-22T15:30:42.925",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648466,1745335842940,"fUSD",-3995.34390542,0.00037377,3,"2025-04-22T15:30:42.940",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648469,1745335842951,"fUSD",-843.17,0.00038357,2,"2025-04-22T15:30:42.951",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648472,1745335842965,"fUSD",-789.65204437,0.00038393,2,"2025-04-22T15:30:42.965",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648476,1745335842975,"fUSD",-224.74142459,0.00038393,2,"2025-04-22T15:30:42.975",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648479,1745335842986,"fUSD",-2971.01981941,0.00038393,2,"2025-04-22T15:30:42.986",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648482,1745335842997,"fUSD",-659.21792768,0.00038393,2,"2025-04-22T15:30:42.997",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648485,1745335843006,"fUSD",-3967.85,0.000384,14,"2025-04-22T15:30:43.006",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648487,1745335843017,"fUSD",-19551.51,0.000384,14,"2025-04-22T15:30:43.017",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648489,1745335843028,"fUSD",-150.0,0.00038701,2,"2025-04-22T15:30:43.028",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648491,1745335843039,"fUSD",-1085.35429327,0.00038701,2,"2025-04-22T15:30:43.039",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648493,1745335843049,"fUSD",-150.0,0.00038701,2,"2025-04-22T15:30:43.049",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648495,1745335843060,"fUSD",-3596.62306597,0.00038701,2,"2025-04-22T15:30:43.060",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648497,1745335843071,"fUSD",-150.0,0.00038701,2,"2025-04-22T15:30:43.071",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648499,1745335843082,"fUSD",-264.78036596,0.00038701,2,"2025-04-22T15:30:43.082",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648501,1745335843092,"fUSD",-150.0,0.00038701,2,"2025-04-22T15:30:43.092",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648503,1745335843103,"fUSD",-264.78036596,0.00038701,2,"2025-04-22T15:30:43.103",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648506,1745335843114,"fUSD",-150.0,0.00038701,2,"2025-04-22T15:30:43.114",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648508,1745335843124,"fUSD",-264.78036596,0.00038701,2,"2025-04-22T15:30:43.124",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648511,1745335843135,"fUSD",-2000.0,0.0003875,8,"2025-04-22T15:30:43.135",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648514,1745335843145,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.145",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648517,1745335843156,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.156",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648520,1745335843167,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.167",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648523,1745335843178,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.178",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648526,1745335843187,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.187",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648528,1745335843198,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.198",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648530,1745335843209,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.209",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648532,1745335843220,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.220",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648534,1745335843230,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.230",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648536,1745335843240,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.240",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648538,1745335843251,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.251",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648540,1745335843260,"fUSD",-98.00441941,0.000389,2,"2025-04-22T15:30:43.260",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648546,1745335843310,"fUSD",-1262.0,0.00028473,5,"2025-04-22T15:30:43.310",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648548,1745335843320,"fUSD",-55.01558059,0.000389,2,"2025-04-22T15:30:43.320",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648550,1745335843330,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.330",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648553,1745335843339,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.339",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648555,1745335843349,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.349",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648557,1745335843358,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.358",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648559,1745335843368,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.368",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648561,1745335843378,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.378",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648563,1745335843388,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.388",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648565,1745335843398,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.398",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648567,1745335843408,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.408",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648569,1745335843418,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.418",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648571,1745335843428,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.428",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648573,1745335843438,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.438",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648575,1745335843448,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.448",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648577,1745335843459,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.459",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648579,1745335843471,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.471",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648581,1745335843482,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.482",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648583,1745335843492,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.492",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648585,1745335843503,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.503",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648587,1745335843513,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.513",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648589,1745335843524,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.524",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648591,1745335843534,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.534",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648593,1745335843544,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.544",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648596,1745335843554,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.554",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648598,1745335843564,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.564",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648600,1745335843574,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.574",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648602,1745335843586,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.586",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648604,1745335843596,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.596",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648606,1745335843606,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.606",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648608,1745335843616,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.616",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648610,1745335843626,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.626",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648612,1745335843635,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.635",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648614,1745335843645,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.645",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648616,1745335843655,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.655",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648618,1745335843665,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.665",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648620,1745335843674,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.674",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648622,1745335843684,"fUSD",-153.02,0.000389,2,"2025-04-22T15:30:43.684",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648624,1745335843694,"fUSD",-3366.45929378,0.00039,120,"2025-04-22T15:30:43.694",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648626,1745335843704,"fUSD",-1131.0,0.00039182,2,"2025-04-22T15:30:43.704",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648628,1745335843716,"fUSD",-4643.86307367,0.0003965,120,"2025-04-22T15:30:43.716",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648630,1745335843726,"fUSD",-150.0,0.00039725,3,"2025-04-22T15:30:43.726",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648632,1745335843736,"fUSD",-512.85253042,0.00039726,15,"2025-04-22T15:30:43.736",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648634,1745335843746,"fUSD",-500.0,0.00039726,15,"2025-04-22T15:30:43.746",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648636,1745335843756,"fUSD",-500.0,0.00039726,15,"2025-04-22T15:30:43.756",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648638,1745335843767,"fUSD",-500.0,0.00039726,15,"2025-04-22T15:30:43.767",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648641,1745335843779,"fUSD",-500.0,0.00039726,15,"2025-04-22T15:30:43.779",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648644,1745335843789,"fUSD",-500.0,0.00039726,15,"2025-04-22T15:30:43.789",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648646,1745335843799,"fUSD",-500.0,0.00039726,15,"2025-04-22T15:30:43.799",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648648,1745335843809,"fUSD",-500.0,0.00039726,15,"2025-04-22T15:30:43.809",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648650,1745335843819,"fUSD",-500.0,0.00039726,15,"2025-04-22T15:30:43.819",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648652,1745335843829,"fUSD",-500.0,0.00039726,15,"2025-04-22T15:30:43.829",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648655,1745335843840,"fUSD",-500.0,0.00039726,15,"2025-04-22T15:30:43.840",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648657,1745335843850,"fUSD",-500.0,0.00039726,15,"2025-04-22T15:30:43.850",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648659,1745335843860,"fUSD",-500.0,0.00039726,15,"2025-04-22T15:30:43.860",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648661,1745335843870,"fUSD",-500.0,0.00039726,15,"2025-04-22T15:30:43.870",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648663,1745335843880,"fUSD",-500.0,0.00039726,15,"2025-04-22T15:30:43.880",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648665,1745335843890,"fUSD",-500.0,0.00039726,15,"2025-04-22T15:30:43.890",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648666,1745335843902,"fUSD",-500.0,0.00039726,15,"2025-04-22T15:30:43.902",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648669,1745335843916,"fUSD",-602.49411054,0.00039726,15,"2025-04-22T15:30:43.916",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648670,1745335843926,"fUSD",-500.0,0.00039726,15,"2025-04-22T15:30:43.926",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648673,1745335843937,"fUSD",-1929.63360118,0.00039726,15,"2025-04-22T15:30:43.937",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648674,1745335843947,"fUSD",-1929.63360118,0.00039726,15,"2025-04-22T15:30:43.947",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648675,1745335843959,"fUSD",-1929.63360118,0.00039726,15,"2025-04-22T15:30:43.959",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648676,1745335843969,"fUSD",-1929.63360118,0.00039726,15,"2025-04-22T15:30:43.969",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648677,1745335843980,"fUSD",-1929.63360118,0.00039726,15,"2025-04-22T15:30:43.980",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648678,1745335843992,"fUSD",-1929.63360118,0.00039726,15,"2025-04-22T15:30:43.992",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648679,1745335844002,"fUSD",-1929.63360118,0.00039726,15,"2025-04-22T15:30:44.002",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648680,1745335844013,"fUSD",-1929.63360118,0.00039726,15,"2025-04-22T15:30:44.013",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648681,1745335844024,"fUSD",-1929.63360118,0.00039726,15,"2025-04-22T15:30:44.024",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648682,1745335844034,"fUSD",-2219.07864138,0.00039726,15,"2025-04-22T15:30:44.034",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648683,1745335844045,"fUSD",-8962.77779489,0.00039999,7,"2025-04-22T15:30:44.045",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648684,1745335844054,"fUSD",-198.917181,0.00039999,14,"2025-04-22T15:30:44.054",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648685,1745335844065,"fUSD",-151.0,0.00039999,14,"2025-04-22T15:30:44.065",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648686,1745335844075,"fUSD",-1181.65088066,0.0004,10,"2025-04-22T15:30:44.075",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648688,1745335844086,"fUSD",-1235.44593755,0.0004,10,"2025-04-22T15:30:44.086",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648690,1745335844096,"fUSD",-320.8578426,0.0004,120,"2025-04-22T15:30:44.096",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648692,1745335844106,"fUSD",-502.09035801,0.0004,4,"2025-04-22T15:30:44.106",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648694,1745335844116,"fUSD",-500.0,0.0004,5,"2025-04-22T15:30:44.116",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648696,1745335844127,"fUSD",-932.0,0.0004,10,"2025-04-22T15:30:44.127",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648698,1745335844137,"fUSD",-500.98986845,0.0004,2,"2025-04-22T15:30:44.137",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648700,1745335844148,"fUSD",-3967.85,0.0004,14,"2025-04-22T15:30:44.148",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648702,1745335844159,"fUSD",-162.95,0.0004,30,"2025-04-22T15:30:44.159",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648704,1745335844168,"fUSD",-517.0,0.0004,120,"2025-04-22T15:30:44.168",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648706,1745335844178,"fUSD",-1539.58571502,0.0004,15,"2025-04-22T15:30:44.178",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648708,1745335844189,"fUSD",-7463.8991194,0.000401,14,"2025-04-22T15:30:44.189",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648878,1745335845965,"fUSD",-876.0,0.000279,2,"2025-04-22T15:30:45.965",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648880,1745335845975,"fUSD",-876.0,0.000309,2,"2025-04-22T15:30:45.975",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648881,1745335845986,"fUSD",-876.0,0.000339,2,"2025-04-22T15:30:45.986",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648883,1745335845997,"fUSD",-876.0,0.000369,2,"2025-04-22T15:30:45.997",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648885,1745335846007,"fUSD",-1872.44529133,0.00036976,2,"2025-04-22T15:30:46.007",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648887,1745335846018,"fUSD",-328.38380745,0.00038294,2,"2025-04-22T15:30:46.018",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648889,1745335846028,"fUSD",-12087.6108806,0.000401,14,"2025-04-22T15:30:46.028",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648890,1745335846038,"fUSD",-150.0,0.0004051,5,"2025-04-22T15:30:46.038",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648892,1745335846048,"fUSD",-843.17,0.00040621,2,"2025-04-22T15:30:46.048",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648894,1745335846057,"fUSD",-440.838,0.00040888,7,"2025-04-22T15:30:46.057",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648896,1745335846068,"fUSD",-1261.0,0.000409,5,"2025-04-22T15:30:46.068",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648898,1745335846078,"fUSD",-1004.0,0.00041,5,"2025-04-22T15:30:46.078",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648899,1745335846087,"fUSD",-170.0,0.00041,14,"2025-04-22T15:30:46.087",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648901,1745335846098,"fUSD",-172.0,0.00041,14,"2025-04-22T15:30:46.098",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648903,1745335846108,"fUSD",-150.5,0.0004107,120,"2025-04-22T15:30:46.108",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648904,1745335846117,"fUSD",-150.5,0.0004107,120,"2025-04-22T15:30:46.117",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648906,1745335846127,"fUSD",-150.5,0.0004108,120,"2025-04-22T15:30:46.127",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648908,1745335846137,"fUSD",-150.5,0.0004108,120,"2025-04-22T15:30:46.137",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648910,1745335846147,"fUSD",-176.5,0.0004109,120,"2025-04-22T15:30:46.147",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648912,1745335846156,"fUSD",-150.5,0.0004109,120,"2025-04-22T15:30:46.156",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648913,1745335846167,"fUSD",-150.5,0.0004109,120,"2025-04-22T15:30:46.167",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648915,1745335846176,"fUSD",-173.67245213,0.00041096,2,"2025-04-22T15:30:46.176",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648917,1745335846187,"fUSD",-160.08,0.00041096,30,"2025-04-22T15:30:46.187",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648919,1745335846196,"fUSD",-3967.85,0.000412,14,"2025-04-22T15:30:46.196",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648921,1745335846206,"fUSD",-172.0,0.0004137,90,"2025-04-22T15:30:46.206",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648923,1745335846218,"fUSD",-19551.51,0.000414,60,"2025-04-22T15:30:46.218",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648924,1745335846227,"fUSD",-560.79256418,0.00041421,54,"2025-04-22T15:30:46.227",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648926,1745335846236,"fUSD",-494.0,0.000416,3,"2025-04-22T15:30:46.236",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648928,1745335846247,"fUSD",-602.96,0.00041619,30,"2025-04-22T15:30:46.247",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648930,1745335846257,"fUSD",-312.69,0.00041838,30,"2025-04-22T15:30:46.257",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648932,1745335846266,"fUSD",-1000.0,0.00042,12,"2025-04-22T15:30:46.266",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648934,1745335846275,"fUSD",-1000.0,0.00042,12,"2025-04-22T15:30:46.275",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648935,1745335846285,"fUSD",-1000.0,0.00042,12,"2025-04-22T15:30:46.285",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648937,1745335846294,"fUSD",-1000.0,0.00042,10,"2025-04-22T15:30:46.294",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648939,1745335846304,"fUSD",-1000.0,0.00042,10,"2025-04-22T15:30:46.304",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648941,1745335846314,"fUSD",-1000.0,0.00042,10,"2025-04-22T15:30:46.314",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648943,1745335846323,"fUSD",-1000.0,0.00042,7,"2025-04-22T15:30:46.323",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648945,1745335846332,"fUSD",-1017.0,0.00042,6,"2025-04-22T15:30:46.332",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648947,1745335846342,"fUSD",-2824.0,0.00042,2,"2025-04-22T15:30:46.342",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648948,1745335846352,"fUSD",-349.81214928,0.00042137,10,"2025-04-22T15:30:46.352",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648950,1745335846362,"fUSD",-1131.0,0.00042182,2,"2025-04-22T15:30:46.362",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648952,1745335846372,"fUSD",-2003.949999,0.000425,90,"2025-04-22T15:30:46.372",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648954,1745335846381,"fUSD",-3967.85,0.000425,14,"2025-04-22T15:30:46.381",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648956,1745335846391,"fUSD",-2000.0,0.000425,8,"2025-04-22T15:30:46.391",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648958,1745335846401,"fUSD",-1148.47,0.00042524,30,"2025-04-22T15:30:46.401",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648960,1745335846410,"fUSD",-286.34,0.00042533,2,"2025-04-22T15:30:46.410",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648961,1745335846419,"fUSD",-19551.51,0.000426,60,"2025-04-22T15:30:46.419",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648963,1745335846429,"fUSD",-5564.0,0.000426,5,"2025-04-22T15:30:46.429",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648965,1745335846439,"fUSD",-500.0,0.00042603,2,"2025-04-22T15:30:46.439",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648967,1745335846448,"fUSD",-765.54,0.00042701,2,"2025-04-22T15:30:46.448",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648969,1745335846458,"fUSD",-200.0,0.00042748,5,"2025-04-22T15:30:46.458",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648971,1745335846468,"fUSD",-843.17,0.00042885,2,"2025-04-22T15:30:46.468",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648972,1745335846477,"fUSD",-7500.0,0.00042993,2,"2025-04-22T15:30:46.477",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648974,1745335846487,"fUSD",-1615.04,0.00043,120,"2025-04-22T15:30:46.487",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648976,1745335846496,"fUSD",-170.0,0.00043151,90,"2025-04-22T15:30:46.496",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648978,1745335846506,"fUSD",-172.0,0.00043151,90,"2025-04-22T15:30:46.506",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648980,1745335846515,"fUSD",-160.0,0.0004325,10,"2025-04-22T15:30:46.515",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648981,1745335846524,"fUSD",-1007.77299094,0.00043346,5,"2025-04-22T15:30:46.524",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648983,1745335846534,"fUSD",-154.23,0.00043346,30,"2025-04-22T15:30:46.534",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648985,1745335846543,"fUSD",-1000.0,0.0004335,5,"2025-04-22T15:30:46.543",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648987,1745335846553,"fUSD",-1000.0,0.00043356,5,"2025-04-22T15:30:46.553",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648989,1745335846562,"fUSD",-1036.57556807,0.0004347,30,"2025-04-22T15:30:46.562",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648990,1745335846571,"fUSD",-464.35665438,0.00043562,120,"2025-04-22T15:30:46.571",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648992,1745335846581,"fUSD",-151.30694826,0.00043827,30,"2025-04-22T15:30:46.581",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648994,1745335846590,"fUSD",-500.0,0.00043827,30,"2025-04-22T15:30:46.590",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648996,1745335846599,"fUSD",-287.59056672,0.00043827,30,"2025-04-22T15:30:46.599",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648998,1745335846609,"fUSD",-5122.0278637,0.00043828,2,"2025-04-22T15:30:46.609",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648999,1745335846618,"fUSD",-1347.6737129,0.00043828,2,"2025-04-22T15:30:46.618",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649001,1745335846627,"fUSD",-43275.8111883,0.00043828,2,"2025-04-22T15:30:46.627",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649003,1745335846637,"fUSD",-6977.8678598,0.00043828,2,"2025-04-22T15:30:46.637",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649005,1745335846647,"fUSD",-1951.8969237,0.00043858,2,"2025-04-22T15:30:46.647",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649007,1745335846657,"fUSD",-3967.5425,0.00043888,30,"2025-04-22T15:30:46.657",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649009,1745335846666,"fUSD",-151.0,0.000439,14,"2025-04-22T15:30:46.666",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649010,1745335846675,"fUSD",-151.0,0.000439,14,"2025-04-22T15:30:46.675",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649012,1745335846685,"fUSD",-151.0,0.000439,14,"2025-04-22T15:30:46.685",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649014,1745335846694,"fUSD",-151.0,0.000439,14,"2025-04-22T15:30:46.694",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649016,1745335846703,"fUSD",-151.0,0.000439,14,"2025-04-22T15:30:46.703",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649018,1745335846714,"fUSD",-225.0,0.000439,2,"2025-04-22T15:30:46.714",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649020,1745335846724,"fUSD",-760.0,0.0004395,30,"2025-04-22T15:30:46.724",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649022,1745335846734,"fUSD",-500.0,0.00043989,30,"2025-04-22T15:30:46.734",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649023,1745335846743,"fUSD",-500.0,0.00043999,30,"2025-04-22T15:30:46.743",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649025,1745335846753,"fUSD",-100000.0,0.00044,5,"2025-04-22T15:30:46.753",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649027,1745335846763,"fUSD",-172.31436303,0.00044,30,"2025-04-22T15:30:46.763",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649029,1745335846773,"fUSD",-216.53949376,0.00044,120,"2025-04-22T15:30:46.773",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649031,1745335846783,"fUSD",-151.0,0.00044,14,"2025-04-22T15:30:46.783",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649032,1745335846794,"fUSD",-151.0,0.00044,14,"2025-04-22T15:30:46.794",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649034,1745335846805,"fUSD",-151.0,0.00044,14,"2025-04-22T15:30:46.805",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649036,1745335846815,"fUSD",-351.11975,0.00044,14,"2025-04-22T15:30:46.815",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649038,1745335846824,"fUSD",-151.0,0.00044,14,"2025-04-22T15:30:46.824",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649040,1745335846834,"fUSD",-304.0,0.00044,120,"2025-04-22T15:30:46.834",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649041,1745335846843,"fUSD",-259.95508969,0.00044244,14,"2025-04-22T15:30:46.843",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649043,1745335846853,"fUSD",-150.0,0.00044268,30,"2025-04-22T15:30:46.853",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649045,1745335846863,"fUSD",-198.2270949,0.0004439,120,"2025-04-22T15:30:46.863",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649047,1745335846872,"fUSD",-300.0,0.000445,7,"2025-04-22T15:30:46.872",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649049,1745335846882,"fUSD",-300.0,0.000445,7,"2025-04-22T15:30:46.882",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649051,1745335846892,"fUSD",-300.0,0.000445,7,"2025-04-22T15:30:46.892",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649052,1745335846902,"fUSD",-300.0,0.000445,7,"2025-04-22T15:30:46.902",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649054,1745335846913,"fUSD",-306.57067264,0.000445,7,"2025-04-22T15:30:46.913",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649056,1745335846924,"fUSD",-13019.08077214,0.000449,7,"2025-04-22T15:30:46.924",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649058,1745335846933,"fUSD",-500.0,0.00044979,30,"2025-04-22T15:30:46.933",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649060,1745335846943,"fUSD",-500.0,0.00044989,30,"2025-04-22T15:30:46.943",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649061,1745335846953,"fUSD",-151.0,0.0004499,14,"2025-04-22T15:30:46.953",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649063,1745335846965,"fUSD",-500.0,0.00044999,30,"2025-04-22T15:30:46.965",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649065,1745335846976,"fUSD",-1073.39781,0.00045,120,"2025-04-22T15:30:46.976",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649067,1745335846986,"fUSD",-1069.30474289,0.00045,30,"2025-04-22T15:30:46.986",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649069,1745335846996,"fUSD",-2773.31914202,0.00045,30,"2025-04-22T15:30:46.996",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649070,1745335847006,"fUSD",-462.32818332,0.00045,120,"2025-04-22T15:30:47.006",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649072,1745335847017,"fUSD",-2293.967,0.00045,30,"2025-04-22T15:30:47.017",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649074,1745335847028,"fUSD",-1000.0,0.00045,30,"2025-04-22T15:30:47.028",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649076,1745335847039,"fUSD",-499.61,0.00045,14,"2025-04-22T15:30:47.039",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649078,1745335847049,"fUSD",-100000.0,0.00045,5,"2025-04-22T15:30:47.049",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649080,1745335847060,"fUSD",-195.8,0.00045,60,"2025-04-22T15:30:47.060",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649081,1745335847070,"fUSD",-195.8,0.00045,90,"2025-04-22T15:30:47.070",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649083,1745335847081,"fUSD",-357.910486,0.00045,120,"2025-04-22T15:30:47.081",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649085,1745335847092,"fUSD",-151.0,0.00045,120,"2025-04-22T15:30:47.092",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649087,1745335847103,"fUSD",-628.94812381,0.00045,2,"2025-04-22T15:30:47.103",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649089,1745335847115,"fUSD",-202.891519,0.00045,14,"2025-04-22T15:30:47.115",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649091,1745335847125,"fUSD",-298.908777,0.00045,14,"2025-04-22T15:30:47.125",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649093,1745335847135,"fUSD",-151.0,0.00045,14,"2025-04-22T15:30:47.135",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649095,1745335847146,"fUSD",-151.0,0.00045,14,"2025-04-22T15:30:47.146",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649096,1745335847155,"fUSD",-225.295429,0.00045,14,"2025-04-22T15:30:47.155",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649097,1745335847166,"fUSD",-151.0,0.00045,14,"2025-04-22T15:30:47.166",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649098,1745335847175,"fUSD",-151.0,0.00045,14,"2025-04-22T15:30:47.175",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649099,1745335847185,"fUSD",-843.17,0.00045149,2,"2025-04-22T15:30:47.185",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649100,1745335847195,"fUSD",-538.265,0.00045182,2,"2025-04-22T15:30:47.195",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649101,1745335847204,"fUSD",-160.08,0.00045205,30,"2025-04-22T15:30:47.204",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649102,1745335847216,"fUSD",-1000.0,0.00045229,6,"2025-04-22T15:30:47.216",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649103,1745335847227,"fUSD",-173.0,0.00045308,90,"2025-04-22T15:30:47.227",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649104,1745335847236,"fUSD",-151.0,0.0004538,2,"2025-04-22T15:30:47.236",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649105,1745335847246,"fUSD",-151.0,0.0004538,14,"2025-04-22T15:30:47.246",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649106,1745335847256,"fUSD",-153.584064,0.0004538,14,"2025-04-22T15:30:47.256",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649107,1745335847266,"fUSD",-151.0,0.0004538,14,"2025-04-22T15:30:47.266",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649108,1745335847276,"fUSD",-151.0,0.0004538,14,"2025-04-22T15:30:47.276",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649109,1745335847285,"fUSD",-320.208297,0.0004538,14,"2025-04-22T15:30:47.285",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649110,1745335847295,"fUSD",-151.0,0.0004538,14,"2025-04-22T15:30:47.295",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649111,1745335847304,"fUSD",-320.208297,0.0004538,14,"2025-04-22T15:30:47.304",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649112,1745335847314,"fUSD",-166.697118,0.0004538,14,"2025-04-22T15:30:47.314",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649113,1745335847327,"fUSD",-151.0,0.0004538,14,"2025-04-22T15:30:47.327",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649114,1745335847337,"fUSD",-151.0,0.0004538,14,"2025-04-22T15:30:47.337",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649116,1745335847347,"fUSD",-151.0,0.0004538,14,"2025-04-22T15:30:47.347",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649117,1745335847356,"fUSD",-151.0,0.0004538,14,"2025-04-22T15:30:47.356",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649119,1745335847366,"fUSD",-189.028053,0.0004538,14,"2025-04-22T15:30:47.366",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649121,1745335847375,"fUSD",-189.028053,0.0004538,14,"2025-04-22T15:30:47.375",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649123,1745335847384,"fUSD",-151.0,0.0004538,14,"2025-04-22T15:30:47.384",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649125,1745335847393,"fUSD",-151.0,0.0004538,14,"2025-04-22T15:30:47.393",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649126,1745335847403,"fUSD",-167.36377,0.00045495,60,"2025-04-22T15:30:47.403",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649128,1745335847412,"fUSD",-19551.51,0.000457,60,"2025-04-22T15:30:47.412",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649130,1745335847422,"fUSD",-531.63733687,0.00045756,60,"2025-04-22T15:30:47.422",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649132,1745335847431,"fUSD",-194.85798226,0.000458,21,"2025-04-22T15:30:47.431",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649134,1745335847441,"fUSD",-1186.7062066,0.000459,119,"2025-04-22T15:30:47.441",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649136,1745335847451,"fUSD",-322.21006556,0.000459,120,"2025-04-22T15:30:47.451",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649139,1745335847462,"fUSD",-1000.0,0.00045989,120,"2025-04-22T15:30:47.462",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649141,1745335847472,"fUSD",-1000.0,0.00045989,120,"2025-04-22T15:30:47.472",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649143,1745335847482,"fUSD",-1000.0,0.00045989,120,"2025-04-22T15:30:47.482",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649144,1745335847492,"fUSD",-1000.0,0.00045989,120,"2025-04-22T15:30:47.492",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649146,1745335847502,"fUSD",-1000.0,0.00045989,120,"2025-04-22T15:30:47.502",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649148,1745335847512,"fUSD",-1000.0,0.00045989,120,"2025-04-22T15:30:47.512",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649150,1745335847521,"fUSD",-1000.0,0.00045989,120,"2025-04-22T15:30:47.521",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649152,1745335847530,"fUSD",-1000.0,0.00045989,120,"2025-04-22T15:30:47.530",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649154,1745335847540,"fUSD",-1000.0,0.00045989,120,"2025-04-22T15:30:47.540",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649156,1745335847549,"fUSD",-1000.0,0.00045989,120,"2025-04-22T15:30:47.549",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649158,1745335847559,"fUSD",-1000.0,0.00045989,120,"2025-04-22T15:30:47.559",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649160,1745335847569,"fUSD",-1000.0,0.00045989,120,"2025-04-22T15:30:47.569",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649162,1745335847579,"fUSD",-1000.0,0.00045989,120,"2025-04-22T15:30:47.579",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649164,1745335847588,"fUSD",-1000.0,0.00045989,120,"2025-04-22T15:30:47.588",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649166,1745335847598,"fUSD",-846.50163348,0.00045989,120,"2025-04-22T15:30:47.598",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649168,1745335847608,"fUSD",-410.66,0.00045989,120,"2025-04-22T15:30:47.608",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649188,1745335847791,"fUSD",-170.0,0.00045989,10,"2025-04-22T15:30:47.791",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649191,1745335847803,"fUSD",-151.0,0.0004599,14,"2025-04-22T15:30:47.803",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649192,1745335847813,"fUSD",-151.0,0.0004599,14,"2025-04-22T15:30:47.813",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649195,1745335847823,"fUSD",-151.0,0.0004599,14,"2025-04-22T15:30:47.823",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649196,1745335847833,"fUSD",-151.0,0.0004599,14,"2025-04-22T15:30:47.833",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649199,1745335847843,"fUSD",-151.0,0.0004599,14,"2025-04-22T15:30:47.843",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649201,1745335847853,"fUSD",-151.0,0.0004599,14,"2025-04-22T15:30:47.853",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649202,1745335847864,"fUSD",-151.0,0.0004599,14,"2025-04-22T15:30:47.864",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649204,1745335847875,"fUSD",-151.0,0.0004599,14,"2025-04-22T15:30:47.875",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649206,1745335847885,"fUSD",-151.0,0.0004599,14,"2025-04-22T15:30:47.885",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649208,1745335847894,"fUSD",-151.0,0.0004599,14,"2025-04-22T15:30:47.894",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649210,1745335847904,"fUSD",-151.0,0.0004599,14,"2025-04-22T15:30:47.904",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649212,1745335847916,"fUSD",-151.0,0.0004599,2,"2025-04-22T15:30:47.916",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649214,1745335847926,"fUSD",-151.0,0.0004599,14,"2025-04-22T15:30:47.926",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649216,1745335847936,"fUSD",-151.0,0.0004599,14,"2025-04-22T15:30:47.936",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649218,1745335847947,"fUSD",-264.17834,0.0004599,14,"2025-04-22T15:30:47.947",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649220,1745335847956,"fUSD",-151.0,0.0004599,14,"2025-04-22T15:30:47.956",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649222,1745335847967,"fUSD",-151.0,0.0004599,14,"2025-04-22T15:30:47.967",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649224,1745335847977,"fUSD",-151.0,0.0004599,14,"2025-04-22T15:30:47.977",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649226,1745335847989,"fUSD",-320.208297,0.0004599,14,"2025-04-22T15:30:47.989",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649228,1745335847999,"fUSD",-320.208297,0.0004599,14,"2025-04-22T15:30:47.999",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649231,1745335848011,"fUSD",-151.0,0.0004599,14,"2025-04-22T15:30:48.011",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649233,1745335848021,"fUSD",-189.028053,0.0004599,14,"2025-04-22T15:30:48.021",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649235,1745335848031,"fUSD",-189.028053,0.0004599,14,"2025-04-22T15:30:48.031",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649237,1745335848042,"fUSD",-151.0,0.0004599,14,"2025-04-22T15:30:48.042",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649239,1745335848052,"fUSD",-200.11975,0.0004599,14,"2025-04-22T15:30:48.052",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649241,1745335848062,"fUSD",-151.0,0.0004599,14,"2025-04-22T15:30:48.062",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649243,1745335848072,"fUSD",-151.0,0.0004599,14,"2025-04-22T15:30:48.072",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649245,1745335848082,"fUSD",-150.0,0.00045999,3,"2025-04-22T15:30:48.082",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649246,1745335848092,"fUSD",-600.0,0.00046,120,"2025-04-22T15:30:48.092",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649249,1745335848102,"fUSD",-171.78328323,0.00046,2,"2025-04-22T15:30:48.102",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649251,1745335848113,"fUSD",-216.04237013,0.00046,60,"2025-04-22T15:30:48.113",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649252,1745335848123,"fUSD",-74919.89993862,0.00046,10,"2025-04-22T15:30:48.123",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649255,1745335848140,"fUSD",-25080.10006138,0.00046,10,"2025-04-22T15:30:48.140",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649257,1745335848150,"fUSD",-196.17,0.00046,90,"2025-04-22T15:30:48.150",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649259,1745335848159,"fUSD",-2000.0,0.00046,120,"2025-04-22T15:30:48.159",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649261,1745335848169,"fUSD",-151.0,0.00046,14,"2025-04-22T15:30:48.169",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649263,1745335848179,"fUSD",-151.0,0.00046,14,"2025-04-22T15:30:48.179",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649265,1745335848189,"fUSD",-151.0,0.00046,14,"2025-04-22T15:30:48.189",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649267,1745335848198,"fUSD",-151.0,0.00046,14,"2025-04-22T15:30:48.198",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649269,1745335848208,"fUSD",-251.148032,0.00046,14,"2025-04-22T15:30:48.208",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649271,1745335848220,"fUSD",-151.0,0.00046,14,"2025-04-22T15:30:48.220",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649273,1745335848231,"fUSD",-151.0,0.00046,14,"2025-04-22T15:30:48.231",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649275,1745335848240,"fUSD",-151.0,0.00046,14,"2025-04-22T15:30:48.240",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649277,1745335848251,"fUSD",-151.0,0.00046,14,"2025-04-22T15:30:48.251",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649279,1745335848260,"fUSD",-153.093573,0.00046,14,"2025-04-22T15:30:48.260",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649281,1745335848269,"fUSD",-151.0,0.00046,14,"2025-04-22T15:30:48.269",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649283,1745335848279,"fUSD",-151.0,0.00046,14,"2025-04-22T15:30:48.279",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649285,1745335848288,"fUSD",-220.287975,0.00046,14,"2025-04-22T15:30:48.288",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649287,1745335848298,"fUSD",-220.287975,0.00046,14,"2025-04-22T15:30:48.298",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649289,1745335848307,"fUSD",-230.814725,0.00046,14,"2025-04-22T15:30:48.307",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649291,1745335848318,"fUSD",-225.295429,0.00046,14,"2025-04-22T15:30:48.318",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649293,1745335848328,"fUSD",-230.814725,0.00046,14,"2025-04-22T15:30:48.328",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649295,1745335848338,"fUSD",-151.0,0.00046,14,"2025-04-22T15:30:48.338",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649297,1745335848347,"fUSD",-153.784993,0.00046,14,"2025-04-22T15:30:48.347",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649299,1745335848357,"fUSD",-237.710209,0.00046,14,"2025-04-22T15:30:48.357",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649301,1745335848367,"fUSD",-237.710209,0.00046,14,"2025-04-22T15:30:48.367",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649303,1745335848376,"fUSD",-151.0,0.00046,14,"2025-04-22T15:30:48.376",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649305,1745335848386,"fUSD",-1629.145313,0.00046,14,"2025-04-22T15:30:48.386",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649307,1745335848397,"fUSD",-1629.145313,0.00046,14,"2025-04-22T15:30:48.397",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649310,1745335848407,"fUSD",-151.578164,0.00046,14,"2025-04-22T15:30:48.407",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649311,1745335848416,"fUSD",-151.0,0.00046,14,"2025-04-22T15:30:48.416",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649314,1745335848426,"fUSD",-151.0,0.00046,14,"2025-04-22T15:30:48.426",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649316,1745335848436,"fUSD",-7483.14495352,0.00046,2,"2025-04-22T15:30:48.436",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649318,1745335848446,"fUSD",-230.0,0.00046,30,"2025-04-22T15:30:48.446",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649320,1745335848456,"fUSD",-24613.25187573,0.00046,2,"2025-04-22T15:30:48.456",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649322,1745335848467,"fUSD",-2000.00393505,0.00046,2,"2025-04-22T15:30:48.467",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649324,1745335848477,"fUSD",-151.0,0.00046,14,"2025-04-22T15:30:48.477",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649325,1745335848487,"fUSD",-1768.22025713,0.00046038,18,"2025-04-22T15:30:48.487",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649328,1745335848497,"fUSD",-256.04409771,0.00046051,2,"2025-04-22T15:30:48.497",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649330,1745335848507,"fUSD",-150.0,0.00046164,2,"2025-04-22T15:30:48.507",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649331,1745335848517,"fUSD",-724.15444736,0.0004622,20,"2025-04-22T15:30:48.517",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649334,1745335848527,"fUSD",-528.13185373,0.0004625,8,"2025-04-22T15:30:48.527",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649336,1745335848537,"fUSD",-500.0,0.00046268,45,"2025-04-22T15:30:48.537",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649338,1745335848547,"fUSD",-150.0,0.00046274,2,"2025-04-22T15:30:48.547",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649340,1745335848559,"fUSD",-19414.53,0.000463,60,"2025-04-22T15:30:48.559",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649342,1745335848569,"fUSD",-150.0,0.00046339,2,"2025-04-22T15:30:48.569",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649344,1745335848580,"fUSD",-150.0,0.00046341,2,"2025-04-22T15:30:48.580",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649346,1745335848590,"fUSD",-150.0,0.00046368,2,"2025-04-22T15:30:48.590",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649348,1745335848600,"fUSD",-150.0,0.00046386,2,"2025-04-22T15:30:48.600",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649350,1745335848610,"fUSD",-150.0,0.00046405,2,"2025-04-22T15:30:48.610",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649352,1745335848620,"fUSD",-150.0,0.00046406,2,"2025-04-22T15:30:48.620",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649354,1745335848629,"fUSD",-150.0,0.00046428,2,"2025-04-22T15:30:48.629",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649356,1745335848638,"fUSD",-500.0,0.00046447,45,"2025-04-22T15:30:48.638",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649358,1745335848648,"fUSD",-151.56608142,0.0004648,22,"2025-04-22T15:30:48.648",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649360,1745335848658,"fUSD",-150.0,0.00046488,2,"2025-04-22T15:30:48.658",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649362,1745335848668,"fUSD",-3967.85,0.000465,14,"2025-04-22T15:30:48.668",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649364,1745335848677,"fUSD",-19551.51,0.000465,60,"2025-04-22T15:30:48.677",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649366,1745335848687,"fUSD",-150.0,0.00046501,2,"2025-04-22T15:30:48.687",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649368,1745335848697,"fUSD",-150.0,0.00046506,2,"2025-04-22T15:30:48.697",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649370,1745335848707,"fUSD",-150.0,0.00046524,2,"2025-04-22T15:30:48.707",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649372,1745335848719,"fUSD",-150.0,0.00046539,2,"2025-04-22T15:30:48.719",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649374,1745335848729,"fUSD",-150.0,0.00046549,2,"2025-04-22T15:30:48.729",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649376,1745335848740,"fUSD",-150.0,0.00046554,2,"2025-04-22T15:30:48.740",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649378,1745335848749,"fUSD",-200.21899272,0.00046575,18,"2025-04-22T15:30:48.749",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649380,1745335848760,"fUSD",-150.0,0.00046575,120,"2025-04-22T15:30:48.760",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649382,1745335848770,"fUSD",-150.0,0.00046575,120,"2025-04-22T15:30:48.770",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649384,1745335848780,"fUSD",-212.68335089,0.00046575,120,"2025-04-22T15:30:48.780",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649386,1745335848790,"fUSD",-150.0,0.00046575,120,"2025-04-22T15:30:48.790",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649388,1745335848801,"fUSD",-150.0,0.00046575,120,"2025-04-22T15:30:48.801",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649390,1745335848811,"fUSD",-150.0,0.00046575,120,"2025-04-22T15:30:48.811",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649392,1745335848821,"fUSD",-439.0,0.00046575,120,"2025-04-22T15:30:48.821",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649394,1745335848831,"fUSD",-500.0,0.00046575,120,"2025-04-22T15:30:48.831",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649396,1745335848841,"fUSD",-500.0,0.00046575,120,"2025-04-22T15:30:48.841",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649398,1745335848851,"fUSD",-500.0,0.00046575,120,"2025-04-22T15:30:48.851",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649400,1745335848861,"fUSD",-500.0,0.00046575,120,"2025-04-22T15:30:48.861",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649402,1745335848872,"fUSD",-150.0,0.00046575,120,"2025-04-22T15:30:48.872",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649404,1745335848881,"fUSD",-150.0,0.00046575,120,"2025-04-22T15:30:48.881",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649406,1745335848891,"fUSD",-150.0,0.00046575,120,"2025-04-22T15:30:48.891",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649408,1745335848902,"fUSD",-150.0,0.00046575,120,"2025-04-22T15:30:48.902",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649410,1745335848913,"fUSD",-500.0,0.00046575,120,"2025-04-22T15:30:48.913",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649412,1745335848923,"fUSD",-150.0,0.00046575,120,"2025-04-22T15:30:48.923",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649414,1745335848934,"fUSD",-150.0,0.00046575,60,"2025-04-22T15:30:48.934",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649416,1745335848944,"fUSD",-150.0,0.00046575,120,"2025-04-22T15:30:48.944",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649418,1745335848955,"fUSD",-500.0,0.00046575,120,"2025-04-22T15:30:48.955",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649420,1745335848967,"fUSD",-276.42099763,0.00046575,120,"2025-04-22T15:30:48.967",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649422,1745335848978,"fUSD",-150.0,0.00046575,120,"2025-04-22T15:30:48.978",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649424,1745335848990,"fUSD",-150.0,0.00046575,120,"2025-04-22T15:30:48.990",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649426,1745335849000,"fUSD",-150.0,0.00046575,120,"2025-04-22T15:30:49.000",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649428,1745335849010,"fUSD",-150.0,0.00046575,2,"2025-04-22T15:30:49.010",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649431,1745335849022,"fUSD",-2000.0,0.00046575,2,"2025-04-22T15:30:49.022",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649432,1745335849032,"fUSD",-2000.0,0.00046575,2,"2025-04-22T15:30:49.032",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649434,1745335849043,"fUSD",-2000.0,0.00046575,2,"2025-04-22T15:30:49.043",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649437,1745335849053,"fUSD",-5000.0,0.00046575,30,"2025-04-22T15:30:49.053",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649438,1745335849063,"fUSD",-288.36519,0.00046575,14,"2025-04-22T15:30:49.063",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649441,1745335849074,"fUSD",-288.36519,0.00046575,14,"2025-04-22T15:30:49.074",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649443,1745335849085,"fUSD",-500.0,0.00046575,5,"2025-04-22T15:30:49.085",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649445,1745335849095,"fUSD",-54610.2741141,0.0004658,2,"2025-04-22T15:30:49.095",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649447,1745335849105,"fUSD",-151.0,0.0004658,14,"2025-04-22T15:30:49.105",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649449,1745335849115,"fUSD",-212.067905,0.0004658,14,"2025-04-22T15:30:49.115",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649451,1745335849124,"fUSD",-151.0,0.0004658,14,"2025-04-22T15:30:49.124",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649452,1745335849134,"fUSD",-151.0,0.0004658,14,"2025-04-22T15:30:49.134",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649455,1745335849144,"fUSD",-151.0,0.0004658,14,"2025-04-22T15:30:49.144",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649457,1745335849154,"fUSD",-151.0,0.0004658,14,"2025-04-22T15:30:49.154",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649459,1745335849164,"fUSD",-151.0,0.0004658,14,"2025-04-22T15:30:49.164",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649461,1745335849174,"fUSD",-231.879686,0.0004658,14,"2025-04-22T15:30:49.174",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649462,1745335849187,"fUSD",-231.879686,0.0004658,14,"2025-04-22T15:30:49.187",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649464,1745335849199,"fUSD",-151.0,0.0004658,14,"2025-04-22T15:30:49.199",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649466,1745335849209,"fUSD",-151.0,0.0004658,14,"2025-04-22T15:30:49.209",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649469,1745335849224,"fUSD",-151.0,0.0004658,14,"2025-04-22T15:30:49.224",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649471,1745335849235,"fUSD",-151.0,0.0004658,14,"2025-04-22T15:30:49.235",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649473,1745335849244,"fUSD",-233.28413,0.0004658,14,"2025-04-22T15:30:49.244",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649474,1745335849254,"fUSD",-824.702684,0.0004658,14,"2025-04-22T15:30:49.254",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649476,1745335849263,"fUSD",-220.791811,0.0004658,14,"2025-04-22T15:30:49.263",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649478,1745335849274,"fUSD",-233.28413,0.0004658,14,"2025-04-22T15:30:49.274",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649480,1745335849284,"fUSD",-824.702684,0.0004658,14,"2025-04-22T15:30:49.284",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649482,1745335849294,"fUSD",-220.791811,0.0004658,14,"2025-04-22T15:30:49.294",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649484,1745335849304,"fUSD",-151.0,0.0004658,14,"2025-04-22T15:30:49.304",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649486,1745335849313,"fUSD",-151.0,0.0004658,14,"2025-04-22T15:30:49.313",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649488,1745335849324,"fUSD",-151.0,0.0004658,14,"2025-04-22T15:30:49.324",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649490,1745335849334,"fUSD",-151.0,0.0004658,14,"2025-04-22T15:30:49.334",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649493,1745335849345,"fUSD",-20510.35,0.000466,60,"2025-04-22T15:30:49.345",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649494,1745335849354,"fUSD",-150.0,0.00046603,7,"2025-04-22T15:30:49.354",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649497,1745335849364,"fUSD",-150.0,0.00046619,7,"2025-04-22T15:30:49.364",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649499,1745335849375,"fUSD",-150.0,0.00046622,7,"2025-04-22T15:30:49.375",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649501,1745335849385,"fUSD",-150.0,0.00046626,7,"2025-04-22T15:30:49.385",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649502,1745335849395,"fUSD",-150.0,0.0004663,7,"2025-04-22T15:30:49.395",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649504,1745335849404,"fUSD",-4021.0,0.0004663,120,"2025-04-22T15:30:49.404",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649506,1745335849415,"fUSD",-150.0,0.00046636,7,"2025-04-22T15:30:49.415",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649508,1745335849425,"fUSD",-150.0,0.00046639,7,"2025-04-22T15:30:49.425",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649510,1745335849436,"fUSD",-151.0,0.0004664,14,"2025-04-22T15:30:49.436",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649512,1745335849447,"fUSD",-151.0,0.0004664,14,"2025-04-22T15:30:49.447",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649514,1745335849456,"fUSD",-175.442798,0.0004664,14,"2025-04-22T15:30:49.456",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649516,1745335849466,"fUSD",-175.442798,0.0004664,14,"2025-04-22T15:30:49.466",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649518,1745335849476,"fUSD",-151.0,0.0004664,14,"2025-04-22T15:30:49.476",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649520,1745335849486,"fUSD",-162.72649,0.0004664,14,"2025-04-22T15:30:49.486",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649522,1745335849496,"fUSD",-151.0,0.00046648,14,"2025-04-22T15:30:49.496",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649524,1745335849505,"fUSD",-151.0,0.00046648,14,"2025-04-22T15:30:49.505",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649526,1745335849516,"fUSD",-151.0,0.00046648,14,"2025-04-22T15:30:49.516",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649529,1745335849526,"fUSD",-151.0,0.00046648,14,"2025-04-22T15:30:49.526",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649531,1745335849535,"fUSD",-151.0,0.00046648,14,"2025-04-22T15:30:49.535",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649533,1745335849545,"fUSD",-500.0,0.0004665,120,"2025-04-22T15:30:49.545",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649535,1745335849555,"fUSD",-500.0,0.0004665,120,"2025-04-22T15:30:49.555",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649537,1745335849565,"fUSD",-500.0,0.0004665,120,"2025-04-22T15:30:49.565",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649539,1745335849575,"fUSD",-500.0,0.0004665,120,"2025-04-22T15:30:49.575",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649541,1745335849585,"fUSD",-500.0,0.0004665,120,"2025-04-22T15:30:49.585",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649543,1745335849595,"fUSD",-500.0,0.0004665,120,"2025-04-22T15:30:49.595",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649545,1745335849604,"fUSD",-500.0,0.0004665,120,"2025-04-22T15:30:49.604",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649547,1745335849614,"fUSD",-500.0,0.0004665,120,"2025-04-22T15:30:49.614",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649548,1745335849623,"fUSD",-500.0,0.0004665,120,"2025-04-22T15:30:49.623",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649551,1745335849634,"fUSD",-500.0,0.0004665,120,"2025-04-22T15:30:49.634",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649553,1745335849644,"fUSD",-367.3,0.0004665,120,"2025-04-22T15:30:49.644",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649555,1745335849655,"fUSD",-500.0,0.0004665,120,"2025-04-22T15:30:49.655",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649557,1745335849665,"fUSD",-151.0,0.0004665,14,"2025-04-22T15:30:49.665",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649559,1745335849676,"fUSD",-151.0,0.0004665,14,"2025-04-22T15:30:49.676",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649560,1745335849685,"fUSD",-151.0,0.0004665,14,"2025-04-22T15:30:49.685",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649562,1745335849695,"fUSD",-202.891519,0.0004665,14,"2025-04-22T15:30:49.695",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649564,1745335849705,"fUSD",-1268.68528,0.0004665,14,"2025-04-22T15:30:49.705",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649567,1745335849714,"fUSD",-288.139586,0.0004665,14,"2025-04-22T15:30:49.714",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649569,1745335849724,"fUSD",-288.139586,0.0004665,14,"2025-04-22T15:30:49.724",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649570,1745335849734,"fUSD",-151.0,0.0004665,14,"2025-04-22T15:30:49.734",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649572,1745335849743,"fUSD",-151.0,0.0004665,14,"2025-04-22T15:30:49.743",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649574,1745335849753,"fUSD",-215.840883,0.0004665,14,"2025-04-22T15:30:49.753",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649576,1745335849762,"fUSD",-151.0,0.0004665,14,"2025-04-22T15:30:49.762",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649578,1745335849772,"fUSD",-150.0,0.00046656,7,"2025-04-22T15:30:49.772",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649580,1745335849781,"fUSD",-150.0,0.00046668,7,"2025-04-22T15:30:49.781",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649582,1745335849791,"fUSD",-150.0,0.0004668,7,"2025-04-22T15:30:49.791",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649584,1745335849800,"fUSD",-150.0,0.00046682,7,"2025-04-22T15:30:49.800",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649586,1745335849810,"fUSD",-676.30667382,0.00046685,120,"2025-04-22T15:30:49.810",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649588,1745335849820,"fUSD",-150.0,0.00046685,7,"2025-04-22T15:30:49.820",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649590,1745335849829,"fUSD",-150.0,0.000467,7,"2025-04-22T15:30:49.829",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649608,1745335849996,"fUSD",-150.0,0.00046725,7,"2025-04-22T15:30:49.996",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649610,1745335850007,"fUSD",-150.0,0.00046727,120,"2025-04-22T15:30:50.007",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649612,1745335850017,"fUSD",-150.0,0.00046728,7,"2025-04-22T15:30:50.017",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649614,1745335850027,"fUSD",-180.31420182,0.00046735,7,"2025-04-22T15:30:50.027",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649616,1745335850038,"fUSD",-150.0,0.00046739,7,"2025-04-22T15:30:50.038",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649618,1745335850048,"fUSD",-150.0,0.00046745,7,"2025-04-22T15:30:50.048",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649620,1745335850058,"fUSD",-150.0,0.00046746,7,"2025-04-22T15:30:50.058",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649621,1745335850067,"fUSD",-150.0,0.00046753,7,"2025-04-22T15:30:50.067",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649622,1745335850078,"fUSD",-150.0,0.00046759,7,"2025-04-22T15:30:50.078",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649623,1745335850087,"fUSD",-150.0,0.00046763,7,"2025-04-22T15:30:50.087",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649624,1745335850096,"fUSD",-500.0,0.00046771,45,"2025-04-22T15:30:50.096",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649625,1745335850106,"fUSD",-150.0,0.00046779,7,"2025-04-22T15:30:50.106",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649626,1745335850116,"fUSD",-150.0,0.00046786,7,"2025-04-22T15:30:50.116",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649627,1745335850127,"fUSD",-150.0,0.00046789,7,"2025-04-22T15:30:50.127",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649628,1745335850136,"fUSD",-12014.58,0.0004679,120,"2025-04-22T15:30:50.136",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649629,1745335850145,"fUSD",-150.0,0.00046791,7,"2025-04-22T15:30:50.145",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649630,1745335850156,"fUSD",-150.0,0.00046792,7,"2025-04-22T15:30:50.156",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649631,1745335850165,"fUSD",-471.71,0.000468,2,"2025-04-22T15:30:50.165",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649632,1745335850175,"fUSD",-1241.18735659,0.000468,120,"2025-04-22T15:30:50.175",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649633,1745335850184,"fUSD",-606.37,0.000468,2,"2025-04-22T15:30:50.184",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649634,1745335850194,"fUSD",-219.4,0.000468,2,"2025-04-22T15:30:50.194",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649636,1745335850204,"fUSD",-265.87,0.000468,2,"2025-04-22T15:30:50.204",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649638,1745335850215,"fUSD",-364.86093132,0.00046803,40,"2025-04-22T15:30:50.215",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649639,1745335850224,"fUSD",-150.0,0.00046804,7,"2025-04-22T15:30:50.224",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649641,1745335850234,"fUSD",-150.0,0.00046807,7,"2025-04-22T15:30:50.234",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649642,1745335850243,"fUSD",-150.0,0.00046809,7,"2025-04-22T15:30:50.243",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649643,1745335850254,"fUSD",-962.40745644,0.0004683,120,"2025-04-22T15:30:50.254",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649644,1745335850263,"fUSD",-150.0,0.00046844,7,"2025-04-22T15:30:50.263",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649646,1745335850273,"fUSD",-150.0,0.00046848,7,"2025-04-22T15:30:50.273",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649648,1745335850283,"fUSD",-150.0,0.00046849,120,"2025-04-22T15:30:50.283",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649650,1745335850292,"fUSD",-150.0,0.00046849,120,"2025-04-22T15:30:50.292",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649652,1745335850302,"fUSD",-439.0,0.00046849,120,"2025-04-22T15:30:50.302",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649653,1745335850311,"fUSD",-500.0,0.00046849,120,"2025-04-22T15:30:50.311",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649654,1745335850321,"fUSD",-500.0,0.00046849,120,"2025-04-22T15:30:50.321",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649655,1745335850331,"fUSD",-500.0,0.00046849,120,"2025-04-22T15:30:50.331",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649656,1745335850340,"fUSD",-500.0,0.00046849,120,"2025-04-22T15:30:50.340",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649657,1745335850350,"fUSD",-150.0,0.00046849,120,"2025-04-22T15:30:50.350",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649658,1745335850361,"fUSD",-150.0,0.00046849,120,"2025-04-22T15:30:50.361",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649659,1745335850370,"fUSD",-501.85009231,0.00046849,120,"2025-04-22T15:30:50.370",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649660,1745335850381,"fUSD",-150.0,0.00046849,120,"2025-04-22T15:30:50.381",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649661,1745335850392,"fUSD",-500.0,0.00046849,120,"2025-04-22T15:30:50.392",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649662,1745335850406,"fUSD",-150.0,0.00046849,120,"2025-04-22T15:30:50.406",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649663,1745335850416,"fUSD",-150.0,0.00046849,120,"2025-04-22T15:30:50.416",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649664,1745335850426,"fUSD",-152.916205,0.00046849,14,"2025-04-22T15:30:50.426",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649665,1745335850436,"fUSD",-151.0,0.00046849,14,"2025-04-22T15:30:50.436",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649666,1745335850446,"fUSD",-500.0,0.00046849,30,"2025-04-22T15:30:50.446",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649667,1745335850456,"fUSD",-500.0,0.00046849,30,"2025-04-22T15:30:50.456",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649668,1745335850470,"fUSD",-500.0,0.00046849,30,"2025-04-22T15:30:50.470",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649669,1745335850480,"fUSD",-500.0,0.00046849,30,"2025-04-22T15:30:50.480",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649670,1745335850491,"fUSD",-500.0,0.00046849,30,"2025-04-22T15:30:50.491",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649671,1745335850501,"fUSD",-500.0,0.00046849,30,"2025-04-22T15:30:50.501",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649672,1745335850510,"fUSD",-500.0,0.00046849,30,"2025-04-22T15:30:50.510",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649673,1745335850520,"fUSD",-500.0,0.00046849,30,"2025-04-22T15:30:50.520",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649674,1745335850529,"fUSD",-500.0,0.00046849,30,"2025-04-22T15:30:50.529",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649675,1745335850540,"fUSD",-500.0,0.00046849,30,"2025-04-22T15:30:50.540",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649676,1745335850550,"fUSD",-500.0,0.00046849,30,"2025-04-22T15:30:50.550",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649677,1745335850560,"fUSD",-500.0,0.00046849,30,"2025-04-22T15:30:50.560",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649678,1745335850570,"fUSD",-500.0,0.00046849,30,"2025-04-22T15:30:50.570",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649679,1745335850580,"fUSD",-500.0,0.00046849,30,"2025-04-22T15:30:50.580",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649680,1745335850589,"fUSD",-500.0,0.00046849,30,"2025-04-22T15:30:50.589",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649681,1745335850599,"fUSD",-500.0,0.00046849,30,"2025-04-22T15:30:50.599",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649682,1745335850608,"fUSD",-500.0,0.00046849,30,"2025-04-22T15:30:50.608",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649683,1745335850618,"fUSD",-500.0,0.00046849,30,"2025-04-22T15:30:50.618",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649684,1745335850628,"fUSD",-500.0,0.00046849,30,"2025-04-22T15:30:50.628",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649685,1745335850638,"fUSD",-500.0,0.00046849,30,"2025-04-22T15:30:50.638",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649686,1745335850648,"fUSD",-684.51741736,0.00046849,30,"2025-04-22T15:30:50.648",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649687,1745335850659,"fUSD",-150.0,0.00046865,7,"2025-04-22T15:30:50.659",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649688,1745335850668,"fUSD",-200.0,0.00046868,30,"2025-04-22T15:30:50.668",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649689,1745335850678,"fUSD",-150.0,0.00046875,7,"2025-04-22T15:30:50.678",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649690,1745335850687,"fUSD",-150.0,0.00046876,7,"2025-04-22T15:30:50.687",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649691,1745335850697,"fUSD",-676.30667382,0.00046877,120,"2025-04-22T15:30:50.697",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649692,1745335850707,"fUSD",-150.0,0.00046895,7,"2025-04-22T15:30:50.707",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649693,1745335850719,"fUSD",-200.0,0.000469,17,"2025-04-22T15:30:50.719",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649694,1745335850729,"fUSD",-150.0,0.00046909,7,"2025-04-22T15:30:50.729",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649696,1745335850739,"fUSD",-152.0,0.00046911,3,"2025-04-22T15:30:50.739",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649698,1745335850748,"fUSD",-261.04613739,0.00046912,7,"2025-04-22T15:30:50.748",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649700,1745335850758,"fUSD",-150.0,0.00046915,7,"2025-04-22T15:30:50.758",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649701,1745335850769,"fUSD",-150.0,0.00046918,7,"2025-04-22T15:30:50.769",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649703,1745335850778,"fUSD",-150.0,0.00046922,7,"2025-04-22T15:30:50.778",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649705,1745335850788,"fUSD",-150.0,0.00046924,7,"2025-04-22T15:30:50.788",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649707,1745335850797,"fUSD",-150.0,0.00046925,7,"2025-04-22T15:30:50.797",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649709,1745335850807,"fUSD",-150.0,0.00046927,7,"2025-04-22T15:30:50.807",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649711,1745335850817,"fUSD",-150.0,0.00046934,7,"2025-04-22T15:30:50.817",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649713,1745335850826,"fUSD",-150.0,0.00046937,7,"2025-04-22T15:30:50.826",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649715,1745335850835,"fUSD",-187.94,0.00046938,30,"2025-04-22T15:30:50.835",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649717,1745335850845,"fUSD",-560.79256418,0.00046941,71,"2025-04-22T15:30:50.845",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649719,1745335850854,"fUSD",-227.18935374,0.00046946,14,"2025-04-22T15:30:50.854",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649721,1745335850864,"fUSD",-150.0,0.0004695,7,"2025-04-22T15:30:50.864",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649723,1745335850874,"fUSD",-150.0,0.00046951,7,"2025-04-22T15:30:50.874",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649725,1745335850884,"fUSD",-150.0,0.00046955,14,"2025-04-22T15:30:50.884",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649727,1745335850894,"fUSD",-150.0,0.00046959,7,"2025-04-22T15:30:50.894",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649729,1745335850904,"fUSD",-150.0,0.00046965,7,"2025-04-22T15:30:50.904",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649731,1745335850915,"fUSD",-150.0,0.00046965,7,"2025-04-22T15:30:50.915",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649734,1745335850943,"fUSD",-2395.44871103,0.00046967,120,"2025-04-22T15:30:50.943",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649737,1745335850967,"fUSD",-150.0,0.00046968,7,"2025-04-22T15:30:50.967",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649741,1745335850993,"fUSD",-150.5,0.0004697,120,"2025-04-22T15:30:50.993",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649744,1745335851015,"fUSD",-273.74,0.0004698,120,"2025-04-22T15:30:51.015",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649747,1745335851038,"fUSD",-150.5,0.0004698,120,"2025-04-22T15:30:51.038",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649750,1745335851065,"fUSD",-500.0,0.00046986,120,"2025-04-22T15:30:51.065",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649754,1745335851086,"fUSD",-500.0,0.00046986,120,"2025-04-22T15:30:51.086",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649757,1745335851106,"fUSD",-500.0,0.00046986,120,"2025-04-22T15:30:51.106",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649760,1745335851128,"fUSD",-500.0,0.00046986,120,"2025-04-22T15:30:51.128",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649763,1745335851148,"fUSD",-500.0,0.00046986,120,"2025-04-22T15:30:51.148",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649766,1745335851169,"fUSD",-500.0,0.00046986,120,"2025-04-22T15:30:51.169",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649769,1745335851186,"fUSD",-500.0,0.00046986,120,"2025-04-22T15:30:51.186",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649772,1745335851207,"fUSD",-500.0,0.00046986,120,"2025-04-22T15:30:51.207",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649775,1745335851225,"fUSD",-564.40283083,0.00046986,120,"2025-04-22T15:30:51.225",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649777,1745335851244,"fUSD",-500.0,0.00046986,120,"2025-04-22T15:30:51.244",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649780,1745335851263,"fUSD",-500.0,0.00046986,120,"2025-04-22T15:30:51.263",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649783,1745335851278,"fUSD",-500.0,0.00046986,120,"2025-04-22T15:30:51.278",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649786,1745335851295,"fUSD",-347.49948668,0.00046986,120,"2025-04-22T15:30:51.295",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649788,1745335851312,"fUSD",-500.0,0.00046986,120,"2025-04-22T15:30:51.312",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649792,1745335851334,"fUSD",-500.0,0.00046986,120,"2025-04-22T15:30:51.334",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649794,1745335851352,"fUSD",-500.0,0.00046986,120,"2025-04-22T15:30:51.352",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649797,1745335851370,"fUSD",-500.0,0.00046986,120,"2025-04-22T15:30:51.370",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649800,1745335851388,"fUSD",-500.0,0.00046986,120,"2025-04-22T15:30:51.388",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649803,1745335851406,"fUSD",-185.8563493,0.00046988,5,"2025-04-22T15:30:51.406",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649805,1745335851423,"fUSD",-151.0,0.00046988,14,"2025-04-22T15:30:51.423",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649808,1745335851439,"fUSD",-857.907178,0.00046989,14,"2025-04-22T15:30:51.439",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649811,1745335851457,"fUSD",-6404.165937,0.00046989,14,"2025-04-22T15:30:51.457",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649814,1745335851477,"fUSD",-151.0,0.0004699,14,"2025-04-22T15:30:51.477",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649817,1745335851496,"fUSD",-151.0,0.0004699,14,"2025-04-22T15:30:51.496",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649820,1745335851515,"fUSD",-151.0,0.0004699,14,"2025-04-22T15:30:51.515",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649822,1745335851533,"fUSD",-151.0,0.0004699,14,"2025-04-22T15:30:51.533",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649825,1745335851551,"fUSD",-151.0,0.0004699,14,"2025-04-22T15:30:51.551",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649828,1745335851568,"fUSD",-151.0,0.0004699,14,"2025-04-22T15:30:51.568",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649831,1745335851586,"fUSD",-176.148123,0.0004699,14,"2025-04-22T15:30:51.586",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649834,1745335851603,"fUSD",-176.148123,0.0004699,14,"2025-04-22T15:30:51.603",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649836,1745335851620,"fUSD",-349.917181,0.0004699,14,"2025-04-22T15:30:51.620",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649839,1745335851638,"fUSD",-285.422169,0.0004699,14,"2025-04-22T15:30:51.638",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649842,1745335851655,"fUSD",-285.422169,0.0004699,14,"2025-04-22T15:30:51.655",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649845,1745335851671,"fUSD",-151.0,0.0004699,14,"2025-04-22T15:30:51.671",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649848,1745335851688,"fUSD",-3780.561063,0.0004699,14,"2025-04-22T15:30:51.688",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649850,1745335851705,"fUSD",-683.668956,0.0004699,14,"2025-04-22T15:30:51.705",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649852,1745335851725,"fUSD",-151.0,0.0004699,14,"2025-04-22T15:30:51.725",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649853,1745335851743,"fUSD",-151.0,0.0004699,14,"2025-04-22T15:30:51.743",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649854,1745335851760,"fUSD",-150.0,0.0004699,7,"2025-04-22T15:30:51.760",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649855,1745335851779,"fUSD",-150.5,0.0004699,120,"2025-04-22T15:30:51.779",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649856,1745335851797,"fUSD",-150.5,0.0004699,120,"2025-04-22T15:30:51.797",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649857,1745335851814,"fUSD",-151.0,0.0004699,14,"2025-04-22T15:30:51.814",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649858,1745335851832,"fUSD",-150.0,0.00046994,7,"2025-04-22T15:30:51.832",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649859,1745335851849,"fUSD",-68878.91219651,0.00046999,5,"2025-04-22T15:30:51.849",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649860,1745335851868,"fUSD",-285.422169,0.00046999,14,"2025-04-22T15:30:51.868",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649861,1745335851885,"fUSD",-285.422169,0.00046999,14,"2025-04-22T15:30:51.885",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649862,1745335851902,"fUSD",-857.907178,0.00046999,14,"2025-04-22T15:30:51.902",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649863,1745335851922,"fUSD",-857.907178,0.00046999,14,"2025-04-22T15:30:51.922",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649864,1745335851941,"fUSD",-683.668956,0.00046999,14,"2025-04-22T15:30:51.941",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649865,1745335851959,"fUSD",-683.668956,0.00046999,14,"2025-04-22T15:30:51.959",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649866,1745335851980,"fUSD",-6404.165937,0.00046999,14,"2025-04-22T15:30:51.980",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649867,1745335851999,"fUSD",-6404.165937,0.00046999,14,"2025-04-22T15:30:51.999",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649868,1745335852018,"fUSD",-155.996402,0.00046999,14,"2025-04-22T15:30:52.018",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649869,1745335852038,"fUSD",-233.28413,0.00046999,14,"2025-04-22T15:30:52.038",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649870,1745335852056,"fUSD",-220.791811,0.00046999,14,"2025-04-22T15:30:52.056",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649871,1745335852074,"fUSD",-233.28413,0.00046999,14,"2025-04-22T15:30:52.074",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649872,1745335852092,"fUSD",-220.791811,0.00046999,14,"2025-04-22T15:30:52.092",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649873,1745335852112,"fUSD",-298.719389,0.00046999,2,"2025-04-22T15:30:52.112",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649874,1745335852130,"fUSD",-151.0,0.00046999,14,"2025-04-22T15:30:52.130",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649875,1745335852149,"fUSD",-320.208297,0.00046999,14,"2025-04-22T15:30:52.149",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649876,1745335852167,"fUSD",-320.208297,0.00046999,14,"2025-04-22T15:30:52.167",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649877,1745335852183,"fUSD",-151.0,0.00046999,14,"2025-04-22T15:30:52.183",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649878,1745335852203,"fUSD",-189.028053,0.00046999,14,"2025-04-22T15:30:52.203",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649879,1745335852222,"fUSD",-189.028053,0.00046999,14,"2025-04-22T15:30:52.222",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649880,1745335852239,"fUSD",-151.0,0.00046999,14,"2025-04-22T15:30:52.239",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649881,1745335852257,"fUSD",-151.0,0.00046999,14,"2025-04-22T15:30:52.257",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649882,1745335852274,"fUSD",-151.0,0.00046999,14,"2025-04-22T15:30:52.274",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649883,1745335852292,"fUSD",-150.0,0.00046999,3,"2025-04-22T15:30:52.292",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649884,1745335852312,"fUSD",-1234.56441935,0.00047,14,"2025-04-22T15:30:52.312",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649885,1745335852330,"fUSD",-3500.0,0.00047,2,"2025-04-22T15:30:52.330",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649886,1745335852349,"fUSD",-1350.0,0.00047,10,"2025-04-22T15:30:52.349",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649887,1745335852367,"fUSD",-515.24963644,0.00047,7,"2025-04-22T15:30:52.367",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649888,1745335852387,"fUSD",-2258.7276668,0.00047,120,"2025-04-22T15:30:52.387",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649889,1745335852404,"fUSD",-1583.0,0.00047,120,"2025-04-22T15:30:52.404",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649890,1745335852423,"fUSD",-206.6,0.00047,120,"2025-04-22T15:30:52.423",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649891,1745335852439,"fUSD",-376.57481464,0.00047,4,"2025-04-22T15:30:52.439",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649892,1745335852449,"fUSD",-535.15557569,0.00047,120,"2025-04-22T15:30:52.449",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649893,1745335852459,"fUSD",-335.36299267,0.00047,30,"2025-04-22T15:30:52.459",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649894,1745335852470,"fUSD",-287.74737382,0.00047,30,"2025-04-22T15:30:52.470",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649895,1745335852479,"fUSD",-151.0,0.00047,14,"2025-04-22T15:30:52.479",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649896,1745335852490,"fUSD",-195.8,0.00047,31,"2025-04-22T15:30:52.490",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649897,1745335852499,"fUSD",-195.8,0.00047,120,"2025-04-22T15:30:52.499",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649898,1745335852509,"fUSD",-195.8,0.00047,120,"2025-04-22T15:30:52.509",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649899,1745335852519,"fUSD",-1331.66648488,0.00047,30,"2025-04-22T15:30:52.519",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649900,1745335852528,"fUSD",-184.160598,0.00047,14,"2025-04-22T15:30:52.528",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649901,1745335852538,"fUSD",-151.0,0.00047,14,"2025-04-22T15:30:52.538",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649902,1745335852549,"fUSD",-500.0,0.00047,120,"2025-04-22T15:30:52.549",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649903,1745335852893,"fUSD",-5070.3966239,0.00047,30,"2025-04-22T15:30:52.893",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649904,1745335852926,"fUSD",-151.0,0.00047,14,"2025-04-22T15:30:52.926",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649905,1745335852957,"fUSD",-163.125258,0.00047,14,"2025-04-22T15:30:52.957",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649906,1745335852972,"fUSD",-151.0,0.00047,14,"2025-04-22T15:30:52.972",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649907,1745335852985,"fUSD",-151.0,0.00047,14,"2025-04-22T15:30:52.985",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649908,1745335852997,"fUSD",-151.0,0.00047,14,"2025-04-22T15:30:52.997",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649909,1745335853008,"fUSD",-151.0,0.00047,14,"2025-04-22T15:30:53.008",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649910,1745335853018,"fUSD",-151.0,0.00047,14,"2025-04-22T15:30:53.018",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649911,1745335853027,"fUSD",-151.0,0.00047,14,"2025-04-22T15:30:53.027",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649912,1745335853037,"fUSD",-600.719389,0.00047,2,"2025-04-22T15:30:53.037",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649913,1745335853047,"fUSD",-166.697118,0.00047,14,"2025-04-22T15:30:53.047",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649914,1745335853057,"fUSD",-2000.0,0.00047,120,"2025-04-22T15:30:53.057",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649915,1745335853066,"fUSD",-195.208495,0.00047,14,"2025-04-22T15:30:53.066",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649916,1745335853076,"fUSD",-151.0,0.00047,14,"2025-04-22T15:30:53.076",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649917,1745335853085,"fUSD",-715.82182314,0.00047,120,"2025-04-22T15:30:53.085",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649918,1745335853095,"fUSD",-2500.0,0.00047,2,"2025-04-22T15:30:53.095",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649919,1745335853104,"fUSD",-500.0,0.00047,120,"2025-04-22T15:30:53.104",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649920,1745335853114,"fUSD",-151.0,0.00047,14,"2025-04-22T15:30:53.114",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649921,1745335853124,"fUSD",-151.0,0.00047,14,"2025-04-22T15:30:53.124",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649922,1745335853134,"fUSD",-151.0,0.00047,14,"2025-04-22T15:30:53.134",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649923,1745335853143,"fUSD",-151.0,0.00047,14,"2025-04-22T15:30:53.143",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649924,1745335853153,"fUSD",-231.879686,0.00047,14,"2025-04-22T15:30:53.153",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649925,1745335853163,"fUSD",-231.879686,0.00047,14,"2025-04-22T15:30:53.163",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649926,1745335853172,"fUSD",-151.0,0.00047,14,"2025-04-22T15:30:53.172",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649927,1745335853181,"fUSD",-824.702684,0.00047,14,"2025-04-22T15:30:53.181",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649928,1745335853191,"fUSD",-824.702684,0.00047,14,"2025-04-22T15:30:53.191",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649929,1745335853200,"fUSD",-8486.72363505,0.00047,2,"2025-04-22T15:30:53.200",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649930,1745335853210,"fUSD",-162.95,0.00047,120,"2025-04-22T15:30:53.210",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649931,1745335853220,"fUSD",-408924.69496137,0.00047,7,"2025-04-22T15:30:53.220",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649932,1745335853230,"fUSD",-231.059184,0.00047,14,"2025-04-22T15:30:53.230",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649933,1745335853239,"fUSD",-150.0,0.00047007,7,"2025-04-22T15:30:53.239",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649934,1745335853249,"fUSD",-500.0,0.00047037,30,"2025-04-22T15:30:53.249",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649935,1745335853258,"fUSD",-150.0,0.00047037,3,"2025-04-22T15:30:53.258",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649936,1745335853267,"fUSD",-151.0,0.00047038,14,"2025-04-22T15:30:53.267",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649937,1745335853277,"fUSD",-151.0,0.00047038,14,"2025-04-22T15:30:53.277",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649938,1745335853287,"fUSD",-151.0,0.00047038,14,"2025-04-22T15:30:53.287",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649939,1745335853296,"fUSD",-151.0,0.00047038,14,"2025-04-22T15:30:53.296",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649940,1745335853306,"fUSD",-231.879686,0.00047038,14,"2025-04-22T15:30:53.306",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649941,1745335853315,"fUSD",-231.879686,0.00047038,14,"2025-04-22T15:30:53.315",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649942,1745335853324,"fUSD",-151.0,0.00047038,14,"2025-04-22T15:30:53.324",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649943,1745335853335,"fUSD",-151.0,0.00047038,14,"2025-04-22T15:30:53.335",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649944,1745335853344,"fUSD",-233.28413,0.00047038,14,"2025-04-22T15:30:53.344",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649945,1745335853353,"fUSD",-824.702684,0.00047038,14,"2025-04-22T15:30:53.353",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649946,1745335853363,"fUSD",-220.791811,0.00047038,14,"2025-04-22T15:30:53.363",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649947,1745335853372,"fUSD",-233.28413,0.00047038,14,"2025-04-22T15:30:53.372",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649948,1745335853381,"fUSD",-824.702684,0.00047038,14,"2025-04-22T15:30:53.381",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649949,1745335853391,"fUSD",-220.791811,0.00047038,14,"2025-04-22T15:30:53.391",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649950,1745335853400,"fUSD",-151.0,0.00047038,14,"2025-04-22T15:30:53.400",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649951,1745335853410,"fUSD",-151.0,0.00047038,14,"2025-04-22T15:30:53.410",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649952,1745335853420,"fUSD",-213.802853,0.00047038,14,"2025-04-22T15:30:53.420",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649953,1745335853429,"fUSD",-151.0,0.00047038,14,"2025-04-22T15:30:53.429",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649954,1745335853439,"fUSD",-156.557289,0.00047038,14,"2025-04-22T15:30:53.439",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649955,1745335853448,"fUSD",-192.936505,0.00047038,14,"2025-04-22T15:30:53.448",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649956,1745335853458,"fUSD",-151.0,0.00047038,14,"2025-04-22T15:30:53.458",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649957,1745335853470,"fUSD",-320.208297,0.00047038,14,"2025-04-22T15:30:53.470",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649958,1745335853480,"fUSD",-320.208297,0.00047038,14,"2025-04-22T15:30:53.480",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649959,1745335853490,"fUSD",-151.0,0.00047038,14,"2025-04-22T15:30:53.490",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649960,1745335853500,"fUSD",-189.028053,0.00047038,14,"2025-04-22T15:30:53.500",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649961,1745335853510,"fUSD",-189.028053,0.00047038,14,"2025-04-22T15:30:53.510",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649962,1745335853520,"fUSD",-230.668956,0.00047038,14,"2025-04-22T15:30:53.520",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649963,1745335853530,"fUSD",-151.0,0.00047038,14,"2025-04-22T15:30:53.530",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649964,1745335853540,"fUSD",-151.0,0.00047038,14,"2025-04-22T15:30:53.540",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649965,1745335853550,"fUSD",-150.0,0.00047038,2,"2025-04-22T15:30:53.550",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649966,1745335853559,"fUSD",-177.56408691,0.00047038,20,"2025-04-22T15:30:53.559",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649967,1745335853570,"fUSD",-3135.54021348,0.00047038,15,"2025-04-22T15:30:53.570",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649968,1745335853579,"fUSD",-2164.27848419,0.00047038,16,"2025-04-22T15:30:53.579",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649969,1745335853590,"fUSD",-10619.42664397,0.00047038,3,"2025-04-22T15:30:53.590",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649970,1745335853600,"fUSD",-160.3,0.00047038,2,"2025-04-22T15:30:53.600",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649971,1745335853610,"fUSD",-7900.8136581,0.00047038,7,"2025-04-22T15:30:53.610",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649972,1745335853620,"fUSD",-3697.52343946,0.00047038,7,"2025-04-22T15:30:53.620",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649973,1745335853630,"fUSD",-2275.57662013,0.00047038,14,"2025-04-22T15:30:53.630",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649974,1745335853640,"fUSD",-2268.11315994,0.00047038,10,"2025-04-22T15:30:53.640",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649975,1745335853650,"fUSD",-8571.31748932,0.00047038,7,"2025-04-22T15:30:53.650",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649976,1745335853659,"fUSD",-648.55547926,0.00047038,2,"2025-04-22T15:30:53.659",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649977,1745335853669,"fUSD",-14869.15164221,0.00047038,3,"2025-04-22T15:30:53.669",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649978,1745335853680,"fUSD",-3100.0,0.00047038,5,"2025-04-22T15:30:53.680",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649979,1745335853689,"fUSD",-18923.39211113,0.00047038,5,"2025-04-22T15:30:53.689",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649980,1745335853699,"fUSD",-28070.47514255,0.00047038,3,"2025-04-22T15:30:53.699",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649981,1745335853709,"fUSD",-10594.09050123,0.00047038,15,"2025-04-22T15:30:53.709",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649982,1745335853720,"fUSD",-51709.06051244,0.00047038,7,"2025-04-22T15:30:53.720",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649983,1745335853730,"fUSD",-5068.48648974,0.00047038,7,"2025-04-22T15:30:53.730",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649984,1745335853740,"fUSD",-3755.53491988,0.00047038,7,"2025-04-22T15:30:53.740",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649985,1745335853749,"fUSD",-66556.72846867,0.00047038,7,"2025-04-22T15:30:53.749",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649986,1745335853760,"fUSD",-184584.44443368,0.00047038,7,"2025-04-22T15:30:53.760",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649987,1745335853770,"fUSD",-14821.91788313,0.00047038,7,"2025-04-22T15:30:53.770",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649988,1745335853779,"fUSD",-19007.92254541,0.00047038,3,"2025-04-22T15:30:53.779",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649989,1745335853789,"fUSD",-24633.16561577,0.00047038,5,"2025-04-22T15:30:53.789",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649990,1745335853799,"fUSD",-2305.2202185,0.00047038,7,"2025-04-22T15:30:53.799",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649991,1745335853809,"fUSD",-306.89632387,0.00047038,14,"2025-04-22T15:30:53.809",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649992,1745335853819,"fUSD",-150.0,0.00047038,14,"2025-04-22T15:30:53.819",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649993,1745335853828,"fUSD",-997.85116146,0.00047038,7,"2025-04-22T15:30:53.828",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649994,1745335853838,"fUSD",-199.5795426,0.00047038,2,"2025-04-22T15:30:53.838",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649995,1745335853847,"fUSD",-1026.96234364,0.00047038,15,"2025-04-22T15:30:53.847",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649996,1745335853857,"fUSD",-300.0,0.00047038,15,"2025-04-22T15:30:53.857",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649997,1745335853866,"fUSD",-1241.67808653,0.00047038,15,"2025-04-22T15:30:53.866",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649998,1745335853875,"fUSD",-2242.81539334,0.00047038,10,"2025-04-22T15:30:53.875",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649999,1745335853885,"fUSD",-4272.9868835,0.00047038,20,"2025-04-22T15:30:53.885",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650000,1745335853895,"fUSD",-16536.89381996,0.00047038,20,"2025-04-22T15:30:53.895",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650001,1745335853905,"fUSD",-150.0,0.00047038,2,"2025-04-22T15:30:53.905",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650002,1745335853916,"fUSD",-163.05925737,0.00047038,3,"2025-04-22T15:30:53.916",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650003,1745335853926,"fUSD",-10213.23408345,0.00047038,7,"2025-04-22T15:30:53.926",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650004,1745335853936,"fUSD",-3451.51999901,0.00047038,2,"2025-04-22T15:30:53.936",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650005,1745335853946,"fUSD",-1100.0,0.00047038,20,"2025-04-22T15:30:53.946",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650006,1745335853959,"fUSD",-50000.0,0.00047038,30,"2025-04-22T15:30:53.959",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650007,1745335853971,"fUSD",-29143.90990654,0.00047038,31,"2025-04-22T15:30:53.971",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650008,1745335854419,"fUSD",-344.14,0.00047038,31,"2025-04-22T15:30:54.419",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650009,1745335854458,"fUSD",-876.0,0.000399,2,"2025-04-22T15:30:54.458",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650010,1745335854472,"fUSD",-284.32859364,0.00047038,31,"2025-04-22T15:30:54.472",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650011,1745335854484,"fUSD",-537.56154838,0.00047038,31,"2025-04-22T15:30:54.484",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650012,1745335854507,"fUSD",-19690.05995144,0.00047038,31,"2025-04-22T15:30:54.507",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650013,1745335854516,"fUSD",-50000.0,0.00047038,32,"2025-04-22T15:30:54.516",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650014,1745335854526,"fUSD",-13225.41905122,0.00047038,120,"2025-04-22T15:30:54.526",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650015,1745335854536,"fUSD",-16067.89268465,0.00047038,30,"2025-04-22T15:30:54.536",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650016,1745335854546,"fUSD",-285.589999,0.00047038,30,"2025-04-22T15:30:54.546",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650017,1745335854555,"fUSD",-7542.47309332,0.00047038,120,"2025-04-22T15:30:54.555",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650018,1745335854564,"fUSD",-499.58259073,0.00047038,2,"2025-04-22T15:30:54.564",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650019,1745335854574,"fUSD",-150.0,0.00047039,3,"2025-04-22T15:30:54.574",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650020,1745335854583,"fUSD",-30000.0,0.0004704,120,"2025-04-22T15:30:54.583",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650021,1745335854592,"fUSD",-151.0,0.0004704,14,"2025-04-22T15:30:54.592",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650022,1745335854602,"fUSD",-152.462961,0.0004704,14,"2025-04-22T15:30:54.602",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650023,1745335854611,"fUSD",-151.0,0.0004704,14,"2025-04-22T15:30:54.611",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650024,1745335854620,"fUSD",-162.355907,0.0004704,14,"2025-04-22T15:30:54.620",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650025,1745335854629,"fUSD",-157.005154,0.0004704,14,"2025-04-22T15:30:54.629",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650026,1745335854638,"fUSD",-154.295653,0.0004704,14,"2025-04-22T15:30:54.638",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650027,1745335854647,"fUSD",-153.924331,0.0004704,14,"2025-04-22T15:30:54.647",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650028,1745335854656,"fUSD",-176.148123,0.0004704,14,"2025-04-22T15:30:54.656",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650029,1745335854666,"fUSD",-176.148123,0.0004704,14,"2025-04-22T15:30:54.666",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650030,1745335854675,"fUSD",-349.917181,0.0004704,14,"2025-04-22T15:30:54.675",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650031,1745335854684,"fUSD",-349.917181,0.0004704,14,"2025-04-22T15:30:54.684",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650032,1745335854693,"fUSD",-151.0,0.0004704,14,"2025-04-22T15:30:54.693",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650033,1745335854702,"fUSD",-3780.561063,0.0004704,14,"2025-04-22T15:30:54.702",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650034,1745335854712,"fUSD",-3780.561063,0.0004704,14,"2025-04-22T15:30:54.712",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650035,1745335854722,"fUSD",-857.907178,0.0004704,14,"2025-04-22T15:30:54.722",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650036,1745335854731,"fUSD",-857.907178,0.0004704,14,"2025-04-22T15:30:54.731",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650037,1745335854741,"fUSD",-151.0,0.0004704,14,"2025-04-22T15:30:54.741",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650038,1745335854750,"fUSD",-6404.165937,0.0004704,14,"2025-04-22T15:30:54.750",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650039,1745335854760,"fUSD",-6404.165937,0.0004704,14,"2025-04-22T15:30:54.760",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650040,1745335854770,"fUSD",-151.0,0.0004704,14,"2025-04-22T15:30:54.770",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650041,1745335854780,"fUSD",-151.0,0.0004704,14,"2025-04-22T15:30:54.780",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650042,1745335854789,"fUSD",-151.0,0.0004704,14,"2025-04-22T15:30:54.789",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650043,1745335854798,"fUSD",-3977.23,0.00047045,30,"2025-04-22T15:30:54.798",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650044,1745335854809,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:54.809",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650045,1745335854818,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:54.818",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650046,1745335854828,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:54.828",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650047,1745335854837,"fUSD",-202.891519,0.00047045,14,"2025-04-22T15:30:54.837",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650048,1745335854848,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:54.848",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650049,1745335854858,"fUSD",-202.891519,0.00047045,14,"2025-04-22T15:30:54.858",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650050,1745335854868,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:54.868",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650051,1745335854878,"fUSD",-1268.68528,0.00047045,14,"2025-04-22T15:30:54.878",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650052,1745335854888,"fUSD",-1268.68528,0.00047045,14,"2025-04-22T15:30:54.888",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650053,1745335854897,"fUSD",-288.139586,0.00047045,14,"2025-04-22T15:30:54.897",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650054,1745335854909,"fUSD",-288.139586,0.00047045,14,"2025-04-22T15:30:54.909",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650055,1745335854923,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:54.923",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650056,1745335854933,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:54.933",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650057,1745335854944,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:54.944",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650058,1745335854956,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:54.956",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650059,1745335854968,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:54.968",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650060,1745335854978,"fUSD",-251.148032,0.00047045,14,"2025-04-22T15:30:54.978",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650061,1745335854988,"fUSD",-251.148032,0.00047045,14,"2025-04-22T15:30:54.988",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650062,1745335854998,"fUSD",-215.840883,0.00047045,14,"2025-04-22T15:30:54.998",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650063,1745335855007,"fUSD",-215.840883,0.00047045,14,"2025-04-22T15:30:55.007",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650064,1745335855018,"fUSD",-243.149834,0.00047045,14,"2025-04-22T15:30:55.018",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650065,1745335855028,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:55.028",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650066,1745335855038,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:55.038",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650067,1745335855048,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:55.048",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650068,1745335855058,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:55.058",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650069,1745335855069,"fUSD",-157.852598,0.00047045,14,"2025-04-22T15:30:55.069",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650070,1745335855079,"fUSD",-251.539171,0.00047045,14,"2025-04-22T15:30:55.079",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650071,1745335855089,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:55.089",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650072,1745335855100,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:55.100",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650073,1745335855110,"fUSD",-220.287975,0.00047045,14,"2025-04-22T15:30:55.110",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650074,1745335855120,"fUSD",-220.287975,0.00047045,14,"2025-04-22T15:30:55.120",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650075,1745335855130,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:55.130",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650076,1745335855139,"fUSD",-225.295429,0.00047045,14,"2025-04-22T15:30:55.139",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650077,1745335855149,"fUSD",-230.814725,0.00047045,14,"2025-04-22T15:30:55.149",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650078,1745335855158,"fUSD",-225.295429,0.00047045,14,"2025-04-22T15:30:55.158",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650079,1745335855167,"fUSD",-230.814725,0.00047045,14,"2025-04-22T15:30:55.167",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650080,1745335855177,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:55.177",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650081,1745335855186,"fUSD",-237.710209,0.00047045,14,"2025-04-22T15:30:55.186",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650082,1745335855195,"fUSD",-237.710209,0.00047045,14,"2025-04-22T15:30:55.195",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650083,1745335855205,"fUSD",-208.409142,0.00047045,14,"2025-04-22T15:30:55.205",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650084,1745335855214,"fUSD",-208.409142,0.00047045,14,"2025-04-22T15:30:55.214",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650085,1745335855226,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:55.226",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650086,1745335855236,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:55.236",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650087,1745335855246,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:55.246",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650088,1745335855256,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:55.256",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650089,1745335855265,"fUSD",-1629.145313,0.00047045,14,"2025-04-22T15:30:55.265",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650090,1745335855275,"fUSD",-1629.145313,0.00047045,14,"2025-04-22T15:30:55.275",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650091,1745335855285,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:55.285",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650092,1745335855295,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:55.295",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650093,1745335855305,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:55.305",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650094,1745335855315,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:55.315",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650095,1745335855325,"fUSD",-609.764686,0.00047045,14,"2025-04-22T15:30:55.325",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650096,1745335855335,"fUSD",-609.764686,0.00047045,14,"2025-04-22T15:30:55.335",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650097,1745335855344,"fUSD",-224.477254,0.00047045,14,"2025-04-22T15:30:55.344",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650098,1745335855354,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:55.354",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650099,1745335855364,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:55.364",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650100,1745335855374,"fUSD",-176.148123,0.00047045,14,"2025-04-22T15:30:55.374",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650101,1745335855389,"fUSD",-176.148123,0.00047045,14,"2025-04-22T15:30:55.389",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650102,1745335855399,"fUSD",-349.917181,0.00047045,14,"2025-04-22T15:30:55.399",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650103,1745335855409,"fUSD",-349.917181,0.00047045,14,"2025-04-22T15:30:55.409",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650104,1745335855418,"fUSD",-961.109523,0.00047045,14,"2025-04-22T15:30:55.418",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650105,1745335855428,"fUSD",-285.422169,0.00047045,14,"2025-04-22T15:30:55.428",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650106,1745335855438,"fUSD",-285.422169,0.00047045,14,"2025-04-22T15:30:55.438",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650107,1745335855448,"fUSD",-1411.84761,0.00047045,14,"2025-04-22T15:30:55.448",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650108,1745335855458,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:55.458",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650109,1745335855468,"fUSD",-1411.84761,0.00047045,14,"2025-04-22T15:30:55.468",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650110,1745335855698,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:55.698",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650111,1745335855712,"fUSD",-200.0,0.00047045,7,"2025-04-22T15:30:55.712",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650112,1745335855724,"fUSD",-3780.561063,0.00047045,14,"2025-04-22T15:30:55.724",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650113,1745335855733,"fUSD",-3780.561063,0.00047045,14,"2025-04-22T15:30:55.733",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650114,1745335855743,"fUSD",-683.668956,0.00047045,14,"2025-04-22T15:30:55.743",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650115,1745335855753,"fUSD",-683.668956,0.00047045,14,"2025-04-22T15:30:55.753",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650116,1745335855768,"fUSD",-151.0,0.00047045,14,"2025-04-22T15:30:55.768",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650117,1745335855778,"fUSD",-861.786757,0.00047045,14,"2025-04-22T15:30:55.778",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650118,1745335855788,"fUSD",-861.786757,0.00047045,14,"2025-04-22T15:30:55.788",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650119,1745335855799,"fUSD",-528.039271,0.00047045,14,"2025-04-22T15:30:55.799",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650120,1745335855809,"fUSD",-528.039271,0.00047045,14,"2025-04-22T15:30:55.809",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650121,1745335855819,"fUSD",-3334.21,0.00047045,30,"2025-04-22T15:30:55.819",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650122,1745335855829,"fUSD",-150.0,0.00047046,7,"2025-04-22T15:30:55.829",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650123,1745335855840,"fUSD",-151.0,0.00047047,14,"2025-04-22T15:30:55.840",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650124,1745335855850,"fUSD",-176.148123,0.00047047,14,"2025-04-22T15:30:55.850",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650125,1745335855861,"fUSD",-176.148123,0.00047047,14,"2025-04-22T15:30:55.861",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650126,1745335855871,"fUSD",-349.917181,0.00047047,14,"2025-04-22T15:30:55.871",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650127,1745335855881,"fUSD",-349.917181,0.00047047,14,"2025-04-22T15:30:55.881",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650128,1745335855890,"fUSD",-285.422169,0.00047047,14,"2025-04-22T15:30:55.890",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650129,1745335855901,"fUSD",-285.422169,0.00047047,14,"2025-04-22T15:30:55.901",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650130,1745335855912,"fUSD",-152.620112,0.00047047,14,"2025-04-22T15:30:55.912",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650131,1745335855925,"fUSD",-151.0,0.00047047,14,"2025-04-22T15:30:55.925",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650132,1745335855935,"fUSD",-3780.561063,0.00047047,14,"2025-04-22T15:30:55.935",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650133,1745335855945,"fUSD",-3780.561063,0.00047047,14,"2025-04-22T15:30:55.945",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650134,1745335855956,"fUSD",-857.907178,0.00047047,14,"2025-04-22T15:30:55.956",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650135,1745335855966,"fUSD",-857.907178,0.00047047,14,"2025-04-22T15:30:55.966",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650136,1745335855977,"fUSD",-683.668956,0.00047047,14,"2025-04-22T15:30:55.977",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650137,1745335855988,"fUSD",-683.668956,0.00047047,14,"2025-04-22T15:30:55.988",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650138,1745335855999,"fUSD",-151.0,0.00047047,14,"2025-04-22T15:30:55.999",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650139,1745335856009,"fUSD",-6404.165937,0.00047047,14,"2025-04-22T15:30:56.009",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650140,1745335856019,"fUSD",-6404.165937,0.00047047,14,"2025-04-22T15:30:56.019",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650141,1745335856029,"fUSD",-150.0,0.00047048,7,"2025-04-22T15:30:56.029",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650142,1745335856039,"fUSD",-151.0,0.00047049,14,"2025-04-22T15:30:56.039",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650143,1745335856048,"fUSD",-151.0,0.00047049,14,"2025-04-22T15:30:56.048",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650144,1745335856058,"fUSD",-151.0,0.00047049,14,"2025-04-22T15:30:56.058",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650145,1745335856068,"fUSD",-151.0,0.00047049,14,"2025-04-22T15:30:56.068",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650146,1745335856077,"fUSD",-288.36519,0.00047049,14,"2025-04-22T15:30:56.077",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650147,1745335856087,"fUSD",-151.0,0.00047049,14,"2025-04-22T15:30:56.087",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650148,1745335856096,"fUSD",-288.36519,0.00047049,14,"2025-04-22T15:30:56.096",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650149,1745335856106,"fUSD",-151.0,0.00047049,14,"2025-04-22T15:30:56.106",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650150,1745335856115,"fUSD",-351.11975,0.00047049,14,"2025-04-22T15:30:56.115",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650151,1745335856125,"fUSD",-351.11975,0.00047049,14,"2025-04-22T15:30:56.125",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650152,1745335856135,"fUSD",-151.0,0.00047049,14,"2025-04-22T15:30:56.135",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650153,1745335856145,"fUSD",-151.0,0.00047049,14,"2025-04-22T15:30:56.145",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650154,1745335856154,"fUSD",-151.0,0.00047049,14,"2025-04-22T15:30:56.154",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650155,1745335856164,"fUSD",-2500.0,0.00047049,30,"2025-04-22T15:30:56.164",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650156,1745335856174,"fUSD",-150.0,0.00047051,7,"2025-04-22T15:30:56.174",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650157,1745335856184,"fUSD",-151.0,0.00047056,14,"2025-04-22T15:30:56.184",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650158,1745335856193,"fUSD",-210.856607,0.00047056,14,"2025-04-22T15:30:56.193",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650159,1745335856203,"fUSD",-158.204836,0.00047056,14,"2025-04-22T15:30:56.203",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650160,1745335856224,"fUSD",-151.0,0.00047056,14,"2025-04-22T15:30:56.224",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650161,1745335856237,"fUSD",-192.936505,0.00047056,14,"2025-04-22T15:30:56.237",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650162,1745335856247,"fUSD",-151.0,0.00047056,14,"2025-04-22T15:30:56.247",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650163,1745335856257,"fUSD",-151.0,0.00047056,14,"2025-04-22T15:30:56.257",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650164,1745335856268,"fUSD",-175.442798,0.00047056,14,"2025-04-22T15:30:56.268",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650165,1745335856277,"fUSD",-175.442798,0.00047056,14,"2025-04-22T15:30:56.277",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650166,1745335856287,"fUSD",-151.0,0.00047056,14,"2025-04-22T15:30:56.287",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650167,1745335856299,"fUSD",-150.0,0.00047057,7,"2025-04-22T15:30:56.299",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650168,1745335856309,"fUSD",-150.0,0.00047058,7,"2025-04-22T15:30:56.309",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650169,1745335856319,"fUSD",-14518.35575404,0.00047061,120,"2025-04-22T15:30:56.319",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650170,1745335856330,"fUSD",-150.0,0.00047061,7,"2025-04-22T15:30:56.330",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650171,1745335856341,"fUSD",-411.14358025,0.00047063,10,"2025-04-22T15:30:56.341",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650172,1745335856352,"fUSD",-165.87913,0.00047063,14,"2025-04-22T15:30:56.352",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650173,1745335856363,"fUSD",-443.183524,0.00047063,14,"2025-04-22T15:30:56.363",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650174,1745335856374,"fUSD",-443.183524,0.00047063,14,"2025-04-22T15:30:56.374",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650175,1745335856384,"fUSD",-676.30667382,0.00047068,120,"2025-04-22T15:30:56.384",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650176,1745335856395,"fUSD",-158.0,0.00047069,14,"2025-04-22T15:30:56.395",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650177,1745335856405,"fUSD",-258.47009912,0.00047069,14,"2025-04-22T15:30:56.405",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650178,1745335856416,"fUSD",-1000.0,0.0004708,30,"2025-04-22T15:30:56.416",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650179,1745335856427,"fUSD",-150.0,0.00047082,7,"2025-04-22T15:30:56.427",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650180,1745335856436,"fUSD",-250.0,0.00047083,30,"2025-04-22T15:30:56.436",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650181,1745335856447,"fUSD",-370.15,0.00047084,120,"2025-04-22T15:30:56.447",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650182,1745335856457,"fUSD",-150.0,0.00047085,7,"2025-04-22T15:30:56.457",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650183,1745335856466,"fUSD",-250.0,0.000471,30,"2025-04-22T15:30:56.466",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650184,1745335856477,"fUSD",-250.0,0.000471,30,"2025-04-22T15:30:56.477",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650185,1745335856487,"fUSD",-250.0,0.000471,30,"2025-04-22T15:30:56.487",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650186,1745335856498,"fUSD",-250.0,0.000471,30,"2025-04-22T15:30:56.498",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650187,1745335856508,"fUSD",-250.0,0.000471,30,"2025-04-22T15:30:56.508",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650188,1745335856518,"fUSD",-250.0,0.000471,30,"2025-04-22T15:30:56.518",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650189,1745335856528,"fUSD",-250.0,0.000471,30,"2025-04-22T15:30:56.528",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650190,1745335856538,"fUSD",-250.0,0.000471,30,"2025-04-22T15:30:56.538",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650191,1745335856547,"fUSD",-289.2,0.000471,30,"2025-04-22T15:30:56.547",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650192,1745335856558,"fUSD",-150.0,0.000471,109,"2025-04-22T15:30:56.558",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650193,1745335856568,"fUSD",-150.0,0.00047101,7,"2025-04-22T15:30:56.568",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650194,1745335856578,"fUSD",-461.82,0.00047103,2,"2025-04-22T15:30:56.578",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650195,1745335856587,"fUSD",-461.82,0.00047103,2,"2025-04-22T15:30:56.587",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650196,1745335856597,"fUSD",-461.82,0.00047103,2,"2025-04-22T15:30:56.597",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650197,1745335856607,"fUSD",-461.82,0.00047103,2,"2025-04-22T15:30:56.607",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650198,1745335856620,"fUSD",-461.82,0.00047103,2,"2025-04-22T15:30:56.620",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650199,1745335856631,"fUSD",-461.82,0.00047103,2,"2025-04-22T15:30:56.631",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650200,1745335856642,"fUSD",-461.82,0.00047103,2,"2025-04-22T15:30:56.642",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650201,1745335856652,"fUSD",-461.82,0.00047103,2,"2025-04-22T15:30:56.652",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650202,1745335856668,"fUSD",-461.82,0.00047103,2,"2025-04-22T15:30:56.668",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650203,1745335856678,"fUSD",-461.82,0.00047103,2,"2025-04-22T15:30:56.678",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650204,1745335856689,"fUSD",-461.82,0.00047103,2,"2025-04-22T15:30:56.689",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650205,1745335856701,"fUSD",-461.82,0.00047103,2,"2025-04-22T15:30:56.701",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650206,1745335856712,"fUSD",-461.82,0.00047103,2,"2025-04-22T15:30:56.712",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650207,1745335856723,"fUSD",-461.82,0.00047103,2,"2025-04-22T15:30:56.723",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650208,1745335856733,"fUSD",-461.82,0.00047103,2,"2025-04-22T15:30:56.733",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650209,1745335856744,"fUSD",-461.82,0.00047103,2,"2025-04-22T15:30:56.744",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650210,1745335856754,"fUSD",-461.82,0.00047103,2,"2025-04-22T15:30:56.754",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650211,1745335856765,"fUSD",-461.82,0.00047103,2,"2025-04-22T15:30:56.765",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650212,1745335856776,"fUSD",-461.82,0.00047103,2,"2025-04-22T15:30:56.776",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650213,1745335856786,"fUSD",-461.99190582,0.00047103,2,"2025-04-22T15:30:56.786",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650214,1745335856797,"fUSD",-214.84011,0.00047104,14,"2025-04-22T15:30:56.797",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650215,1745335856808,"fUSD",-3280.00782637,0.00047104,120,"2025-04-22T15:30:56.808",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650216,1745335856818,"fUSD",-151.0,0.00047104,14,"2025-04-22T15:30:56.818",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650217,1745335856829,"fUSD",-3000.0,0.00047104,30,"2025-04-22T15:30:56.829",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650218,1745335856839,"fUSD",-250.0,0.00047104,30,"2025-04-22T15:30:56.839",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650219,1745335856850,"fUSD",-250.0,0.00047104,30,"2025-04-22T15:30:56.850",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650220,1745335856860,"fUSD",-151.0,0.00047108,14,"2025-04-22T15:30:56.860",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650221,1745335856871,"fUSD",-492.29,0.0004711,2,"2025-04-22T15:30:56.871",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650222,1745335856881,"fUSD",-200.0,0.00047123,120,"2025-04-22T15:30:56.881",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650223,1745335856892,"fUSD",-439.0,0.00047123,120,"2025-04-22T15:30:56.892",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650224,1745335856902,"fUSD",-500.0,0.00047123,120,"2025-04-22T15:30:56.902",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650225,1745335856915,"fUSD",-500.0,0.00047123,120,"2025-04-22T15:30:56.915",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650226,1745335856929,"fUSD",-500.0,0.00047123,120,"2025-04-22T15:30:56.929",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650227,1745335856940,"fUSD",-500.0,0.00047123,120,"2025-04-22T15:30:56.940",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650228,1745335856951,"fUSD",-200.0,0.00047123,120,"2025-04-22T15:30:56.951",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650229,1745335856962,"fUSD",-200.0,0.00047123,120,"2025-04-22T15:30:56.962",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650230,1745335856976,"fUSD",-200.0,0.00047123,120,"2025-04-22T15:30:56.976",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650231,1745335856987,"fUSD",-150.21957954,0.00047123,120,"2025-04-22T15:30:56.987",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650232,1745335856998,"fUSD",-200.0,0.00047123,120,"2025-04-22T15:30:56.998",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650233,1745335857009,"fUSD",-200.0,0.00047123,120,"2025-04-22T15:30:57.009",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650234,1745335857020,"fUSD",-2000.0,0.00047248,14,"2025-04-22T15:30:57.020",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650235,1745335857031,"fUSD",-676.30667382,0.0004726,120,"2025-04-22T15:30:57.031",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650236,1745335857042,"fUSD",-40054.60732523,0.000473,3,"2025-04-22T15:30:57.042",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650237,1745335857052,"fUSD",-151.0,0.000473,14,"2025-04-22T15:30:57.052",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650238,1745335857063,"fUSD",-151.0,0.000473,14,"2025-04-22T15:30:57.063",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650239,1745335857074,"fUSD",-151.0,0.000473,14,"2025-04-22T15:30:57.074",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650240,1745335857084,"fUSD",-151.0,0.000473,14,"2025-04-22T15:30:57.084",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650241,1745335857095,"fUSD",-151.0,0.000473,14,"2025-04-22T15:30:57.095",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650242,1745335857106,"fUSD",-600.719389,0.000473,2,"2025-04-22T15:30:57.106",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650243,1745335857116,"fUSD",-600.719389,0.000473,2,"2025-04-22T15:30:57.116",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650244,1745335857127,"fUSD",-151.0,0.000473,14,"2025-04-22T15:30:57.127",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650245,1745335857138,"fUSD",-166.697118,0.000473,14,"2025-04-22T15:30:57.138",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650246,1745335857149,"fUSD",-166.697118,0.000473,14,"2025-04-22T15:30:57.149",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650247,1745335857159,"fUSD",-151.0,0.000473,14,"2025-04-22T15:30:57.159",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650248,1745335857169,"fUSD",-195.208495,0.000473,14,"2025-04-22T15:30:57.169",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650249,1745335857179,"fUSD",-195.208495,0.000473,14,"2025-04-22T15:30:57.179",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650250,1745335857191,"fUSD",-151.704033,0.000473,14,"2025-04-22T15:30:57.191",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650251,1745335857201,"fUSD",-151.0,0.000473,14,"2025-04-22T15:30:57.201",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650252,1745335857212,"fUSD",-1925.17834,0.000473,14,"2025-04-22T15:30:57.212",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650253,1745335857225,"fUSD",-153.540532,0.000473,14,"2025-04-22T15:30:57.225",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650254,1745335857236,"fUSD",-151.0,0.000473,14,"2025-04-22T15:30:57.236",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650255,1745335857246,"fUSD",-233.28413,0.000473,14,"2025-04-22T15:30:57.246",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650256,1745335857258,"fUSD",-220.791811,0.000473,14,"2025-04-22T15:30:57.258",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650257,1745335857268,"fUSD",-233.28413,0.000473,14,"2025-04-22T15:30:57.268",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650258,1745335857278,"fUSD",-220.791811,0.000473,14,"2025-04-22T15:30:57.278",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650259,1745335857288,"fUSD",-151.0,0.000473,14,"2025-04-22T15:30:57.288",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650260,1745335857298,"fUSD",-320.208297,0.000473,14,"2025-04-22T15:30:57.298",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650261,1745335857308,"fUSD",-320.208297,0.000473,14,"2025-04-22T15:30:57.308",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650262,1745335857318,"fUSD",-151.0,0.000473,14,"2025-04-22T15:30:57.318",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650263,1745335857328,"fUSD",-189.028053,0.000473,14,"2025-04-22T15:30:57.328",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650264,1745335857339,"fUSD",-189.028053,0.000473,14,"2025-04-22T15:30:57.339",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650265,1745335857349,"fUSD",-151.0,0.000473,14,"2025-04-22T15:30:57.349",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650266,1745335857360,"fUSD",-151.0,0.000473,14,"2025-04-22T15:30:57.360",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650267,1745335857370,"fUSD",-169.64063781,0.00047347,120,"2025-04-22T15:30:57.370",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650268,1745335857380,"fUSD",-410.66,0.00047359,120,"2025-04-22T15:30:57.380",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650269,1745335857391,"fUSD",-500.0,0.00047382,120,"2025-04-22T15:30:57.391",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650270,1745335857402,"fUSD",-152.45,0.00047392,30,"2025-04-22T15:30:57.402",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650271,1745335857412,"fUSD",-304.05,0.00047392,30,"2025-04-22T15:30:57.412",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650272,1745335857423,"fUSD",-150.0,0.00047392,30,"2025-04-22T15:30:57.423",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650273,1745335857434,"fUSD",-439.0,0.00047397,120,"2025-04-22T15:30:57.434",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650274,1745335857445,"fUSD",-326.87598658,0.00047397,120,"2025-04-22T15:30:57.445",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650275,1745335857455,"fUSD",-500.0,0.00047397,120,"2025-04-22T15:30:57.455",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650276,1745335857466,"fUSD",-500.0,0.00047397,120,"2025-04-22T15:30:57.466",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650277,1745335857479,"fUSD",-500.0,0.00047397,120,"2025-04-22T15:30:57.479",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650278,1745335857490,"fUSD",-158.005309,0.00047397,14,"2025-04-22T15:30:57.490",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650279,1745335857500,"fUSD",-151.0,0.00047397,14,"2025-04-22T15:30:57.500",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650280,1745335857511,"fUSD",-151.0,0.00047397,14,"2025-04-22T15:30:57.511",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650281,1745335857521,"fUSD",-151.0,0.00047397,14,"2025-04-22T15:30:57.521",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650282,1745335857532,"fUSD",-27942.81229731,0.000474,2,"2025-04-22T15:30:57.532",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650283,1745335857543,"fUSD",-3700.0,0.000474,9,"2025-04-22T15:30:57.543",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650284,1745335857554,"fUSD",-150.0,0.000474,120,"2025-04-22T15:30:57.554",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650285,1745335857565,"fUSD",-3967.85,0.000474,14,"2025-04-22T15:30:57.565",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650286,1745335857578,"fUSD",-165.798885,0.000474,14,"2025-04-22T15:30:57.578",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650287,1745335857589,"fUSD",-843.17,0.00047413,2,"2025-04-22T15:30:57.589",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650288,1745335857599,"fUSD",-676.30667382,0.00047425,120,"2025-04-22T15:30:57.599",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650289,1745335857609,"fUSD",-8639.92047843,0.00047444,2,"2025-04-22T15:30:57.609",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650290,1745335857620,"fUSD",-371948.12459,0.000475,2,"2025-04-22T15:30:57.620",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650291,1745335857630,"fUSD",-200.0,0.000475,120,"2025-04-22T15:30:57.630",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650292,1745335857640,"fUSD",-7263.0,0.000475,120,"2025-04-22T15:30:57.640",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650293,1745335857650,"fUSD",-500.0,0.000475,120,"2025-04-22T15:30:57.650",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650294,1745335857660,"fUSD",-160.3,0.000475,114,"2025-04-22T15:30:57.660",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650295,1745335857670,"fUSD",-250.0,0.000475,120,"2025-04-22T15:30:57.670",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650296,1745335857681,"fUSD",-200.0,0.000475,71,"2025-04-22T15:30:57.681",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650297,1745335857691,"fUSD",-433.97,0.00047597,30,"2025-04-22T15:30:57.691",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650298,1745335857701,"fUSD",-943.0,0.000476,30,"2025-04-22T15:30:57.701",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650299,1745335857711,"fUSD",-991.2,0.000476,30,"2025-04-22T15:30:57.711",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650300,1745335857724,"fUSD",-397.0,0.000476,30,"2025-04-22T15:30:57.724",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650301,1745335857734,"fUSD",-676.30667382,0.00047616,120,"2025-04-22T15:30:57.734",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650302,1745335857744,"fUSD",-253.68109432,0.00047649,30,"2025-04-22T15:30:57.744",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650303,1745335857754,"fUSD",-550.0,0.00047651,30,"2025-04-22T15:30:57.754",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650304,1745335857764,"fUSD",-550.39,0.00047651,30,"2025-04-22T15:30:57.764",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650305,1745335857774,"fUSD",-550.0,0.00047665,30,"2025-04-22T15:30:57.774",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650306,1745335857784,"fUSD",-489.26812103,0.00047665,15,"2025-04-22T15:30:57.784",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650307,1745335857795,"fUSD",-439.0,0.00047671,120,"2025-04-22T15:30:57.795",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650308,1745335857806,"fUSD",-500.0,0.00047671,120,"2025-04-22T15:30:57.806",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650309,1745335857816,"fUSD",-500.0,0.00047671,120,"2025-04-22T15:30:57.816",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650310,1745335857827,"fUSD",-499.3,0.000477,14,"2025-04-22T15:30:57.827",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650311,1745335857837,"fUSD",-2000.0,0.000477,2,"2025-04-22T15:30:57.837",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650312,1745335857848,"fUSD",-2000.0,0.000477,2,"2025-04-22T15:30:57.848",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650313,1745335857858,"fUSD",-995.96,0.000477,101,"2025-04-22T15:30:57.858",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650314,1745335857869,"fUSD",-314.0,0.00047763,7,"2025-04-22T15:30:57.869",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650315,1745335857880,"fUSD",-4000.0,0.000478,2,"2025-04-22T15:30:57.880",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650316,1745335857891,"fUSD",-3461.95507342,0.000478,2,"2025-04-22T15:30:57.891",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650317,1745335857902,"fUSD",-2975.8337617,0.000478,7,"2025-04-22T15:30:57.902",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650318,1745335857913,"fUSD",-200.0,0.000478,72,"2025-04-22T15:30:57.913",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650319,1745335857927,"fUSD",-1423.59,0.000478,2,"2025-04-22T15:30:57.927",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650320,1745335857938,"fUSD",-332.689051,0.000478,32,"2025-04-22T15:30:57.938",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650321,1745335857949,"fUSD",-500.0,0.00047805,2,"2025-04-22T15:30:57.949",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650322,1745335857960,"fUSD",-614.34523402,0.00047805,2,"2025-04-22T15:30:57.960",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650323,1745335857970,"fUSD",-676.30667382,0.00047808,120,"2025-04-22T15:30:57.970",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650324,1745335857983,"fUSD",-995.96,0.0004785,102,"2025-04-22T15:30:57.983",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650325,1745335857995,"fUSD",-689.24761137,0.000479,30,"2025-04-22T15:30:57.995",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650326,1745335858005,"fUSD",-439.0,0.00047945,120,"2025-04-22T15:30:58.005",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650327,1745335858016,"fUSD",-500.0,0.00047945,120,"2025-04-22T15:30:58.016",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650328,1745335858027,"fUSD",-500.0,0.00047945,120,"2025-04-22T15:30:58.027",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650329,1745335858038,"fUSD",-151.0,0.00047945,14,"2025-04-22T15:30:58.038",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650330,1745335858048,"fUSD",-151.0,0.00047945,14,"2025-04-22T15:30:58.048",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650331,1745335858059,"fUSD",-151.0,0.00047945,14,"2025-04-22T15:30:58.059",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650332,1745335858070,"fUSD",-151.0,0.00047945,14,"2025-04-22T15:30:58.070",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650333,1745335858080,"fUSD",-300.0,0.00048,120,"2025-04-22T15:30:58.080",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650334,1745335858092,"fUSD",-88000.0,0.00048,30,"2025-04-22T15:30:58.092",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650335,1745335858102,"fUSD",-200.0,0.00048,120,"2025-04-22T15:30:58.102",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650336,1745335858112,"fUSD",-697.40474778,0.00048,120,"2025-04-22T15:30:58.112",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650337,1745335858123,"fUSD",-151.0,0.00048,14,"2025-04-22T15:30:58.123",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650338,1745335858132,"fUSD",-500.0,0.00048,120,"2025-04-22T15:30:58.132",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650339,1745335858142,"fUSD",-151.0,0.00048,14,"2025-04-22T15:30:58.142",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650340,1745335858153,"fUSD",-151.0,0.00048,14,"2025-04-22T15:30:58.153",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650341,1745335858164,"fUSD",-203.916053,0.00048,14,"2025-04-22T15:30:58.164",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650342,1745335858175,"fUSD",-562.0,0.00048,120,"2025-04-22T15:30:58.175",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650343,1745335858187,"fUSD",-288.36519,0.00048,14,"2025-04-22T15:30:58.187",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650344,1745335858197,"fUSD",-151.0,0.00048,14,"2025-04-22T15:30:58.197",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650345,1745335858208,"fUSD",-288.36519,0.00048,14,"2025-04-22T15:30:58.208",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650346,1745335858219,"fUSD",-351.11975,0.00048,14,"2025-04-22T15:30:58.219",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650347,1745335858232,"fUSD",-351.11975,0.00048,14,"2025-04-22T15:30:58.232",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650348,1745335858242,"fUSD",-151.0,0.00048,14,"2025-04-22T15:30:58.242",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650349,1745335858252,"fUSD",-151.0,0.00048,14,"2025-04-22T15:30:58.252",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650350,1745335858262,"fUSD",-151.0,0.00048,14,"2025-04-22T15:30:58.262",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650351,1745335858272,"fUSD",-676.30667382,0.00048,120,"2025-04-22T15:30:58.272",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650352,1745335858282,"fUSD",-500.0,0.00048,120,"2025-04-22T15:30:58.282",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650353,1745335858292,"fUSD",-151.0,0.00048,14,"2025-04-22T15:30:58.292",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650354,1745335858302,"fUSD",-161.414771,0.00048,14,"2025-04-22T15:30:58.302",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650355,1745335858312,"fUSD",-151.0,0.00048,14,"2025-04-22T15:30:58.312",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650356,1745335858321,"fUSD",-151.0,0.00048,14,"2025-04-22T15:30:58.321",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650357,1745335858331,"fUSD",-231.879686,0.00048,14,"2025-04-22T15:30:58.331",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650358,1745335858342,"fUSD",-231.879686,0.00048,14,"2025-04-22T15:30:58.342",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650359,1745335858352,"fUSD",-824.702684,0.00048,14,"2025-04-22T15:30:58.352",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650360,1745335858362,"fUSD",-824.702684,0.00048,14,"2025-04-22T15:30:58.362",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650361,1745335858373,"fUSD",-1383.518249,0.00048,103,"2025-04-22T15:30:58.373",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650362,1745335858383,"fUSD",-150.0,0.00048004,30,"2025-04-22T15:30:58.383",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650363,1745335858394,"fUSD",-150.0,0.00048004,30,"2025-04-22T15:30:58.394",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650364,1745335858404,"fUSD",-150.0,0.00048004,30,"2025-04-22T15:30:58.404",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650365,1745335858415,"fUSD",-1148.47,0.00048081,30,"2025-04-22T15:30:58.415",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650366,1745335858425,"fUSD",-500.0,0.00048103,120,"2025-04-22T15:30:58.425",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650367,1745335858435,"fUSD",-2000.0,0.00048103,120,"2025-04-22T15:30:58.435",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650368,1745335858446,"fUSD",-500.0,0.00048103,120,"2025-04-22T15:30:58.446",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650369,1745335858456,"fUSD",-500.0,0.00048103,120,"2025-04-22T15:30:58.456",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650370,1745335858466,"fUSD",-200.0,0.00048103,120,"2025-04-22T15:30:58.466",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650371,1745335858479,"fUSD",-194.85798224,0.00048117,30,"2025-04-22T15:30:58.479",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650372,1745335858490,"fUSD",-676.30667382,0.00048192,120,"2025-04-22T15:30:58.490",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650373,1745335858500,"fUSD",-439.0,0.00048219,120,"2025-04-22T15:30:58.500",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650374,1745335858511,"fUSD",-500.0,0.00048219,120,"2025-04-22T15:30:58.511",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650375,1745335858522,"fUSD",-478.22816322,0.00048219,120,"2025-04-22T15:30:58.522",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650376,1745335858532,"fUSD",-200.0,0.00048238,30,"2025-04-22T15:30:58.532",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650377,1745335858542,"fUSD",-155.10302643,0.0004835,2,"2025-04-22T15:30:58.542",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650378,1745335858552,"fUSD",-676.30667382,0.00048384,120,"2025-04-22T15:30:58.552",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650379,1745335858562,"fUSD",-600.0,0.000484,120,"2025-04-22T15:30:58.562",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650380,1745335858573,"fUSD",-439.0,0.00048493,120,"2025-04-22T15:30:58.573",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650381,1745335858584,"fUSD",-500.0,0.00048493,120,"2025-04-22T15:30:58.584",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650382,1745335858595,"fUSD",-3547.88,0.000485,2,"2025-04-22T15:30:58.595",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650383,1745335858605,"fUSD",-200.0,0.000485,120,"2025-04-22T15:30:58.605",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650384,1745335858616,"fUSD",-500.0,0.000485,120,"2025-04-22T15:30:58.616",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650385,1745335858626,"fUSD",-200.0,0.000485,75,"2025-04-22T15:30:58.626",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650386,1745335858637,"fUSD",-676.30667382,0.00048575,120,"2025-04-22T15:30:58.637",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650387,1745335858647,"fUSD",-500.0,0.000486,120,"2025-04-22T15:30:58.647",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650388,1745335858657,"fUSD",-395.01,0.000486,45,"2025-04-22T15:30:58.657",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650389,1745335858668,"fUSD",-395.01,0.000486,45,"2025-04-22T15:30:58.668",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650390,1745335858677,"fUSD",-395.01,0.000486,45,"2025-04-22T15:30:58.677",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650391,1745335858688,"fUSD",-395.01,0.000486,45,"2025-04-22T15:30:58.688",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650392,1745335858699,"fUSD",-395.01,0.000486,45,"2025-04-22T15:30:58.699",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650393,1745335858709,"fUSD",-395.01,0.000486,45,"2025-04-22T15:30:58.709",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650394,1745335858719,"fUSD",-395.01,0.000486,45,"2025-04-22T15:30:58.719",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650395,1745335858731,"fUSD",-395.01,0.000486,45,"2025-04-22T15:30:58.731",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650396,1745335858741,"fUSD",-395.01,0.000486,45,"2025-04-22T15:30:58.741",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650397,1745335858751,"fUSD",-395.01,0.000486,45,"2025-04-22T15:30:58.751",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650398,1745335858761,"fUSD",-395.01,0.000486,45,"2025-04-22T15:30:58.761",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650399,1745335858771,"fUSD",-395.01,0.000486,45,"2025-04-22T15:30:58.771",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650400,1745335858782,"fUSD",-410.66,0.00048729,120,"2025-04-22T15:30:58.782",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650401,1745335858792,"fUSD",-180.0,0.00048729,10,"2025-04-22T15:30:58.792",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650402,1745335858801,"fUSD",-676.30667382,0.0004874,120,"2025-04-22T15:30:58.801",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650403,1745335858812,"fUSD",-439.0,0.00048767,120,"2025-04-22T15:30:58.812",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650404,1745335858822,"fUSD",-455.0,0.00048767,120,"2025-04-22T15:30:58.822",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650405,1745335858832,"fUSD",-200.0,0.000488,76,"2025-04-22T15:30:58.832",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650406,1745335858843,"fUSD",-492.29,0.00048855,2,"2025-04-22T15:30:58.843",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650407,1745335858852,"fUSD",-150.0,0.00048869,120,"2025-04-22T15:30:58.852",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650408,1745335858862,"fUSD",-150.0,0.00048899,3,"2025-04-22T15:30:58.862",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650409,1745335858873,"fUSD",-151.0,0.000489,14,"2025-04-22T15:30:58.873",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650410,1745335858884,"fUSD",-151.0,0.000489,14,"2025-04-22T15:30:58.884",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650411,1745335858894,"fUSD",-199637.82951316,0.000489,60,"2025-04-22T15:30:58.894",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650412,1745335858904,"fUSD",-153.003464,0.000489,14,"2025-04-22T15:30:58.904",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650413,1745335858919,"fUSD",-151.0,0.000489,14,"2025-04-22T15:30:58.919",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650414,1745335858929,"fUSD",-443.183524,0.000489,14,"2025-04-22T15:30:58.929",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650415,1745335858940,"fUSD",-443.183524,0.000489,14,"2025-04-22T15:30:58.940",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650416,1745335858949,"fUSD",-609.764686,0.000489,14,"2025-04-22T15:30:58.949",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650417,1745335858962,"fUSD",-609.764686,0.000489,14,"2025-04-22T15:30:58.962",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650418,1745335858973,"fUSD",-176.148123,0.000489,14,"2025-04-22T15:30:58.973",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650419,1745335858983,"fUSD",-176.148123,0.000489,14,"2025-04-22T15:30:58.983",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650420,1745335858994,"fUSD",-349.917181,0.000489,14,"2025-04-22T15:30:58.994",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650421,1745335859005,"fUSD",-349.917181,0.000489,14,"2025-04-22T15:30:59.005",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650422,1745335859015,"fUSD",-285.422169,0.000489,14,"2025-04-22T15:30:59.015",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650423,1745335859026,"fUSD",-285.422169,0.000489,14,"2025-04-22T15:30:59.026",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650424,1745335859036,"fUSD",-1411.84761,0.000489,14,"2025-04-22T15:30:59.036",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650425,1745335859046,"fUSD",-1411.84761,0.000489,14,"2025-04-22T15:30:59.046",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650426,1745335859056,"fUSD",-151.0,0.000489,14,"2025-04-22T15:30:59.056",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650427,1745335859067,"fUSD",-3780.561063,0.000489,14,"2025-04-22T15:30:59.067",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650428,1745335859077,"fUSD",-3780.561063,0.000489,14,"2025-04-22T15:30:59.077",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650429,1745335859087,"fUSD",-857.907178,0.000489,14,"2025-04-22T15:30:59.087",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650430,1745335859097,"fUSD",-857.907178,0.000489,14,"2025-04-22T15:30:59.097",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650431,1745335859108,"fUSD",-683.668956,0.000489,14,"2025-04-22T15:30:59.108",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650432,1745335859118,"fUSD",-683.668956,0.000489,14,"2025-04-22T15:30:59.118",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650433,1745335859127,"fUSD",-182.903621,0.000489,14,"2025-04-22T15:30:59.127",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650434,1745335859137,"fUSD",-151.0,0.000489,14,"2025-04-22T15:30:59.137",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650435,1745335859147,"fUSD",-6404.165937,0.000489,14,"2025-04-22T15:30:59.147",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650436,1745335859363,"fUSD",-6404.165937,0.000489,14,"2025-04-22T15:30:59.363",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650437,1745335859375,"fUSD",-861.786757,0.000489,14,"2025-04-22T15:30:59.375",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650438,1745335859386,"fUSD",-861.786757,0.000489,14,"2025-04-22T15:30:59.386",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650439,1745335859396,"fUSD",-233.28413,0.000489,14,"2025-04-22T15:30:59.396",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650440,1745335859406,"fUSD",-220.791811,0.000489,14,"2025-04-22T15:30:59.406",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650441,1745335859415,"fUSD",-233.28413,0.000489,14,"2025-04-22T15:30:59.415",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650442,1745335859425,"fUSD",-220.791811,0.000489,14,"2025-04-22T15:30:59.425",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650443,1745335859434,"fUSD",-528.039271,0.000489,14,"2025-04-22T15:30:59.434",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650444,1745335859444,"fUSD",-151.0,0.000489,14,"2025-04-22T15:30:59.444",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650445,1745335859454,"fUSD",-151.0,0.000489,14,"2025-04-22T15:30:59.454",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650446,1745335859464,"fUSD",-528.039271,0.000489,14,"2025-04-22T15:30:59.464",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650447,1745335859474,"fUSD",-55808.74851242,0.000489,60,"2025-04-22T15:30:59.474",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650448,1745335859484,"fUSD",-320.208297,0.000489,14,"2025-04-22T15:30:59.484",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650449,1745335859493,"fUSD",-320.208297,0.000489,14,"2025-04-22T15:30:59.493",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650450,1745335859503,"fUSD",-189.028053,0.000489,14,"2025-04-22T15:30:59.503",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650451,1745335859512,"fUSD",-189.028053,0.000489,14,"2025-04-22T15:30:59.512",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650452,1745335859522,"fUSD",-151.0,0.000489,14,"2025-04-22T15:30:59.522",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650453,1745335859532,"fUSD",-151.0,0.000489,14,"2025-04-22T15:30:59.532",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650454,1745335859542,"fUSD",-2000.0,0.00048987,31,"2025-04-22T15:30:59.542",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650455,1745335859551,"fUSD",-263.01,0.0004899,120,"2025-04-22T15:30:59.551",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650456,1745335859561,"fUSD",-624.0,0.00049,120,"2025-04-22T15:30:59.561",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650457,1745335859571,"fUSD",-742.38552444,0.00049,120,"2025-04-22T15:30:59.571",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650458,1745335859582,"fUSD",-22146.0,0.00049,3,"2025-04-22T15:30:59.582",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650459,1745335859592,"fUSD",-847.07464175,0.00049,4,"2025-04-22T15:30:59.592",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650460,1745335859602,"fUSD",-200.0,0.00049,120,"2025-04-22T15:30:59.602",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650461,1745335859612,"fUSD",-584.07,0.00049,2,"2025-04-22T15:30:59.612",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650462,1745335859622,"fUSD",-3967.85,0.00049,14,"2025-04-22T15:30:59.622",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650463,1745335859631,"fUSD",-500.0,0.00049,120,"2025-04-22T15:30:59.631",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650464,1745335859640,"fUSD",-500.0,0.00049,120,"2025-04-22T15:30:59.640",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650465,1745335859650,"fUSD",-151.0,0.00049,14,"2025-04-22T15:30:59.650",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650466,1745335859659,"fUSD",-155.276307,0.00049,14,"2025-04-22T15:30:59.659",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650467,1745335859669,"fUSD",-151.0,0.00049,14,"2025-04-22T15:30:59.669",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650468,1745335859678,"fUSD",-151.0,0.00049,14,"2025-04-22T15:30:59.678",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650469,1745335859688,"fUSD",-251.148032,0.00049,14,"2025-04-22T15:30:59.688",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650470,1745335859697,"fUSD",-251.148032,0.00049,14,"2025-04-22T15:30:59.697",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650471,1745335859707,"fUSD",-151.0,0.00049,14,"2025-04-22T15:30:59.707",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650472,1745335859717,"fUSD",-151.0,0.00049,14,"2025-04-22T15:30:59.717",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650473,1745335859728,"fUSD",-151.0,0.00049,14,"2025-04-22T15:30:59.728",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650474,1745335859739,"fUSD",-151.0,0.00049,14,"2025-04-22T15:30:59.739",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650475,1745335859748,"fUSD",-151.0,0.00049,14,"2025-04-22T15:30:59.748",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650476,1745335859758,"fUSD",-220.287975,0.00049,14,"2025-04-22T15:30:59.758",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650477,1745335859768,"fUSD",-220.287975,0.00049,14,"2025-04-22T15:30:59.768",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650478,1745335859778,"fUSD",-225.295429,0.00049,14,"2025-04-22T15:30:59.778",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650479,1745335859789,"fUSD",-230.814725,0.00049,14,"2025-04-22T15:30:59.789",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650480,1745335859799,"fUSD",-225.295429,0.00049,14,"2025-04-22T15:30:59.799",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650481,1745335859809,"fUSD",-230.814725,0.00049,14,"2025-04-22T15:30:59.809",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650482,1745335859819,"fUSD",-153.34803,0.00049,14,"2025-04-22T15:30:59.819",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650483,1745335859828,"fUSD",-237.710209,0.00049,14,"2025-04-22T15:30:59.828",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650484,1745335859837,"fUSD",-237.710209,0.00049,14,"2025-04-22T15:30:59.837",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650485,1745335859847,"fUSD",-151.0,0.00049,14,"2025-04-22T15:30:59.847",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650486,1745335859856,"fUSD",-1925.17834,0.00049,14,"2025-04-22T15:30:59.856",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650487,1745335859866,"fUSD",-1925.17834,0.00049,14,"2025-04-22T15:30:59.866",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650488,1745335859875,"fUSD",-1629.145313,0.00049,14,"2025-04-22T15:30:59.875",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650489,1745335859885,"fUSD",-1629.145313,0.00049,14,"2025-04-22T15:30:59.885",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650490,1745335859895,"fUSD",-151.0,0.00049,14,"2025-04-22T15:30:59.895",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650491,1745335859904,"fUSD",-151.0,0.00049,14,"2025-04-22T15:30:59.904",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650492,1745335859915,"fUSD",-153.540532,0.00049,14,"2025-04-22T15:30:59.915",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650493,1745335859929,"fUSD",-153.540532,0.00049,14,"2025-04-22T15:30:59.929",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650494,1745335859939,"fUSD",-155.568167,0.00049,14,"2025-04-22T15:30:59.939",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650495,1745335859948,"fUSD",-151.0,0.00049,14,"2025-04-22T15:30:59.948",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650496,1745335859958,"fUSD",-151.0,0.00049,14,"2025-04-22T15:30:59.958",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650497,1745335859968,"fUSD",-3967.85,0.00049,14,"2025-04-22T15:30:59.968",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650498,1745335859979,"fUSD",-390.66258475,0.00049,30,"2025-04-22T15:30:59.979",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650499,1745335859988,"fUSD",-151.0,0.00049,14,"2025-04-22T15:30:59.988",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650500,1745335859998,"fUSD",-19551.51,0.00049,60,"2025-04-22T15:30:59.998",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650501,1745335860007,"fUSD",-206.109523,0.00049,14,"2025-04-22T15:31:00.007",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650502,1745335860016,"fUSD",-439.0,0.00049041,120,"2025-04-22T15:31:00.016",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650503,1745335860025,"fUSD",-151.0,0.00049099,14,"2025-04-22T15:31:00.025",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650504,1745335860035,"fUSD",-192.936505,0.00049099,14,"2025-04-22T15:31:00.035",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650505,1745335860044,"fUSD",-192.936505,0.00049099,14,"2025-04-22T15:31:00.044",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650506,1745335860054,"fUSD",-151.0,0.00049099,14,"2025-04-22T15:31:00.054",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650507,1745335860064,"fUSD",-310.74,0.00049128,30,"2025-04-22T15:31:00.064",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650508,1745335860075,"fUSD",-151.0,0.00049282,14,"2025-04-22T15:31:00.075",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650509,1745335860085,"fUSD",-151.0,0.00049282,14,"2025-04-22T15:31:00.085",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650510,1745335860095,"fUSD",-208.409142,0.00049282,14,"2025-04-22T15:31:00.095",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650511,1745335860106,"fUSD",-208.409142,0.00049282,14,"2025-04-22T15:31:00.106",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650512,1745335860115,"fUSD",-151.0,0.00049282,14,"2025-04-22T15:31:00.115",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650513,1745335860125,"fUSD",-151.0,0.00049282,14,"2025-04-22T15:31:00.125",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650514,1745335860135,"fUSD",-151.0,0.00049282,14,"2025-04-22T15:31:00.135",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650515,1745335860145,"fUSD",-151.0,0.00049282,14,"2025-04-22T15:31:00.145",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650516,1745335860154,"fUSD",-961.109523,0.00049282,14,"2025-04-22T15:31:00.154",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650517,1745335860164,"fUSD",-961.109523,0.00049282,14,"2025-04-22T15:31:00.164",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650518,1745335860174,"fUSD",-439.0,0.00049315,120,"2025-04-22T15:31:00.174",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650519,1745335860184,"fUSD",-151.0,0.00049315,14,"2025-04-22T15:31:00.184",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650520,1745335860193,"fUSD",-151.0,0.00049315,14,"2025-04-22T15:31:00.193",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650521,1745335860203,"fUSD",-151.0,0.00049315,14,"2025-04-22T15:31:00.203",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650522,1745335860212,"fUSD",-151.0,0.00049315,14,"2025-04-22T15:31:00.212",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650523,1745335860223,"fUSD",-152.186648,0.00049315,14,"2025-04-22T15:31:00.223",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650524,1745335860233,"fUSD",-151.0,0.00049315,14,"2025-04-22T15:31:00.233",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650525,1745335860242,"fUSD",-202.891519,0.00049315,14,"2025-04-22T15:31:00.242",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650526,1745335860251,"fUSD",-151.0,0.00049315,14,"2025-04-22T15:31:00.251",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650527,1745335860262,"fUSD",-202.891519,0.00049315,14,"2025-04-22T15:31:00.262",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650528,1745335860271,"fUSD",-1268.68528,0.00049315,14,"2025-04-22T15:31:00.271",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650529,1745335860281,"fUSD",-1268.68528,0.00049315,14,"2025-04-22T15:31:00.281",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650530,1745335860290,"fUSD",-288.139586,0.00049315,14,"2025-04-22T15:31:00.290",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650531,1745335860301,"fUSD",-288.139586,0.00049315,14,"2025-04-22T15:31:00.301",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650532,1745335860310,"fUSD",-175.442798,0.00049315,14,"2025-04-22T15:31:00.310",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650533,1745335860321,"fUSD",-175.442798,0.00049315,14,"2025-04-22T15:31:00.321",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650534,1745335860331,"fUSD",-151.0,0.00049315,14,"2025-04-22T15:31:00.331",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650535,1745335860341,"fUSD",-151.0,0.00049315,14,"2025-04-22T15:31:00.341",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650536,1745335860352,"fUSD",-151.0,0.00049315,14,"2025-04-22T15:31:00.352",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650537,1745335860361,"fUSD",-215.840883,0.00049315,14,"2025-04-22T15:31:00.361",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650538,1745335860371,"fUSD",-215.840883,0.00049315,14,"2025-04-22T15:31:00.371",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650539,1745335860380,"fUSD",-1000.0,0.00049315,120,"2025-04-22T15:31:00.380",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650540,1745335860390,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.390",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650541,1745335860399,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.399",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650542,1745335860409,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.409",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650543,1745335860419,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.419",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650544,1745335860428,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.428",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650545,1745335860438,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.438",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650546,1745335860447,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.447",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650547,1745335860457,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.457",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650548,1745335860467,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.467",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650549,1745335860477,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.477",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650550,1745335860487,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.487",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650551,1745335860496,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.496",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650552,1745335860506,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.506",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650553,1745335860516,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.516",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650554,1745335860526,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.526",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650555,1745335860536,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.536",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650556,1745335860546,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.546",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650557,1745335860557,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.557",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650558,1745335860566,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.566",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650559,1745335860576,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.576",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650560,1745335860586,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.586",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650561,1745335860596,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.596",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650562,1745335860607,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.607",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650563,1745335860617,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.617",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650564,1745335860627,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.627",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650565,1745335860636,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.636",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650566,1745335860646,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.646",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650567,1745335860659,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.659",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650568,1745335860671,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.671",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650569,1745335860680,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.680",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650570,1745335860692,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.692",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650571,1745335860701,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.701",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650572,1745335860711,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.711",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650573,1745335860721,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.721",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650574,1745335860732,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.732",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650575,1745335860742,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.742",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650576,1745335860751,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.751",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650577,1745335860762,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.762",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650578,1745335860773,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.773",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650579,1745335860783,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.783",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650580,1745335860793,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.793",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650581,1745335860803,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.803",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650582,1745335860813,"fUSD",-953.0,0.00049315,9,"2025-04-22T15:31:00.813",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650583,1745335860822,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.822",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650584,1745335860832,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.832",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650585,1745335860842,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.842",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650586,1745335860852,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.852",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650587,1745335860862,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.862",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650588,1745335860872,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.872",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650589,1745335860882,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.882",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650590,1745335860892,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.892",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650591,1745335860902,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.902",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650592,1745335860912,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.912",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650593,1745335860923,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.923",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650594,1745335860934,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.934",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650595,1745335860944,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.944",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650596,1745335860955,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.955",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650597,1745335860964,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.964",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650598,1745335860975,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.975",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650599,1745335860984,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.984",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650600,1745335860995,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:00.995",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650601,1745335861004,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.004",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650602,1745335861014,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.014",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650603,1745335861024,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.024",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650604,1745335861034,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.034",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650605,1745335861043,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.043",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650606,1745335861053,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.053",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650607,1745335861063,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.063",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650608,1745335861074,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.074",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650609,1745335861084,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.084",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650610,1745335861094,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.094",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650611,1745335861104,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.104",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650612,1745335861114,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.114",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650613,1745335861124,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.124",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650614,1745335861133,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.133",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650615,1745335861144,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.144",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650616,1745335861154,"fUSD",-917.0,0.00049315,9,"2025-04-22T15:31:01.154",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650617,1745335861163,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.163",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650618,1745335861173,"fUSD",-222.0,0.00049315,9,"2025-04-22T15:31:01.173",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650619,1745335861183,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.183",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650620,1745335861192,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.192",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650621,1745335861201,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.201",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650622,1745335861211,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.211",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650623,1745335861221,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.221",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650624,1745335861234,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.234",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650625,1745335861244,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.244",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650626,1745335861253,"fUSD",-1000.0,0.00049315,9,"2025-04-22T15:31:01.253",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650627,1745335861263,"fUSD",-160.08,0.00049315,30,"2025-04-22T15:31:01.263",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650628,1745335861272,"fUSD",-408.36175147,0.00049342,120,"2025-04-22T15:31:01.272",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650629,1745335861282,"fUSD",-4000.0,0.000494,2,"2025-04-22T15:31:01.282",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650630,1745335861292,"fUSD",-200.0,0.000495,120,"2025-04-22T15:31:01.292",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650631,1745335861301,"fUSD",-200.0,0.000495,79,"2025-04-22T15:31:01.301",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650632,1745335861311,"fUSD",-3000.0,0.000495,2,"2025-04-22T15:31:01.311",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650633,1745335861321,"fUSD",-439.71157466,0.000495,120,"2025-04-22T15:31:01.321",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650634,1745335861331,"fUSD",-10216.0577607,0.000495,10,"2025-04-22T15:31:01.331",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650635,1745335861341,"fUSD",-439.0,0.00049589,120,"2025-04-22T15:31:01.341",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650636,1745335861350,"fUSD",-189.0,0.00049589,60,"2025-04-22T15:31:01.350",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650637,1745335861359,"fUSD",-189.0,0.00049589,60,"2025-04-22T15:31:01.359",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650638,1745335861369,"fUSD",-189.0,0.00049589,60,"2025-04-22T15:31:01.369",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650639,1745335861378,"fUSD",-189.0,0.00049589,60,"2025-04-22T15:31:01.378",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650640,1745335861387,"fUSD",-189.0,0.00049589,60,"2025-04-22T15:31:01.387",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650641,1745335861397,"fUSD",-189.0,0.00049589,60,"2025-04-22T15:31:01.397",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650642,1745335861407,"fUSD",-189.0,0.00049589,60,"2025-04-22T15:31:01.407",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650643,1745335861416,"fUSD",-189.0,0.00049589,60,"2025-04-22T15:31:01.416",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650644,1745335861425,"fUSD",-189.0,0.00049589,60,"2025-04-22T15:31:01.425",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650645,1745335861435,"fUSD",-189.0,0.00049589,60,"2025-04-22T15:31:01.435",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650646,1745335861444,"fUSD",-189.0,0.00049589,60,"2025-04-22T15:31:01.444",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650647,1745335861454,"fUSD",-189.0,0.00049589,60,"2025-04-22T15:31:01.454",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650648,1745335861464,"fUSD",-189.0,0.00049589,60,"2025-04-22T15:31:01.464",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650649,1745335861476,"fUSD",-200.0,0.00049608,30,"2025-04-22T15:31:01.476",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650650,1745335861486,"fUSD",-1000.0,0.0004966,14,"2025-04-22T15:31:01.486",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650651,1745335861496,"fUSD",-1185.22251983,0.0004967,120,"2025-04-22T15:31:01.496",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650652,1745335861506,"fUSD",-843.17,0.00049677,2,"2025-04-22T15:31:01.506",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650653,1745335861516,"fUSD",-1107.47199131,0.0004968,120,"2025-04-22T15:31:01.516",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650654,1745335861526,"fUSD",-15324.0,0.000497,10,"2025-04-22T15:31:01.526",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650655,1745335861535,"fUSD",-161.58,0.00049704,30,"2025-04-22T15:31:01.535",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650656,1745335861545,"fUSD",-161.58,0.00049704,30,"2025-04-22T15:31:01.545",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650657,1745335861554,"fUSD",-161.58,0.00049704,30,"2025-04-22T15:31:01.554",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650658,1745335861564,"fUSD",-161.58,0.00049704,30,"2025-04-22T15:31:01.564",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650659,1745335861574,"fUSD",-161.58,0.00049704,30,"2025-04-22T15:31:01.574",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650660,1745335861584,"fUSD",-2008.0781,0.0004972,3,"2025-04-22T15:31:01.584",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650661,1745335861594,"fUSD",-2000.0,0.0004972,3,"2025-04-22T15:31:01.594",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650662,1745335861603,"fUSD",-210.54720763,0.00049726,30,"2025-04-22T15:31:01.603",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650663,1745335861612,"fUSD",-150.0,0.00049726,30,"2025-04-22T15:31:01.612",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650664,1745335861622,"fUSD",-509.12605429,0.00049726,30,"2025-04-22T15:31:01.622",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650665,1745335861631,"fUSD",-251.8280485,0.00049726,30,"2025-04-22T15:31:01.631",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650666,1745335861641,"fUSD",-394.17192153,0.0004977,120,"2025-04-22T15:31:01.641",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650667,1745335861650,"fUSD",-1000.0,0.00049797,14,"2025-04-22T15:31:01.650",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650668,1745335861659,"fUSD",-200.0,0.000498,80,"2025-04-22T15:31:01.659",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650669,1745335861669,"fUSD",-674.73591113,0.000498,30,"2025-04-22T15:31:01.669",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650670,1745335861679,"fUSD",-1678.18810127,0.000498,120,"2025-04-22T15:31:01.679",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650671,1745335861688,"fUSD",-4790.46781375,0.000498,120,"2025-04-22T15:31:01.688",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650672,1745335861698,"fUSD",-439.0,0.00049863,120,"2025-04-22T15:31:01.698",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650673,1745335861707,"fUSD",-3356.12928232,0.0004988,30,"2025-04-22T15:31:01.707",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650674,1745335861717,"fUSD",-141656.40798897,0.0004988,120,"2025-04-22T15:31:01.717",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650675,1745335861728,"fUSD",-160.916526,0.0004988,120,"2025-04-22T15:31:01.728",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650676,1745335861738,"fUSD",-176.148123,0.0004988,120,"2025-04-22T15:31:01.738",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650677,1745335861748,"fUSD",-176.148123,0.0004988,120,"2025-04-22T15:31:01.748",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650678,1745335861758,"fUSD",-349.917181,0.0004988,120,"2025-04-22T15:31:01.758",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650679,1745335861768,"fUSD",-349.917181,0.0004988,120,"2025-04-22T15:31:01.768",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650680,1745335861781,"fUSD",-151.0,0.0004988,120,"2025-04-22T15:31:01.781",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650681,1745335861791,"fUSD",-3780.561063,0.0004988,120,"2025-04-22T15:31:01.791",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650682,1745335861800,"fUSD",-3780.561063,0.0004988,120,"2025-04-22T15:31:01.800",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650683,1745335861811,"fUSD",-166.531415,0.0004988,120,"2025-04-22T15:31:01.811",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650684,1745335861821,"fUSD",-151.0,0.0004988,120,"2025-04-22T15:31:01.821",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650685,1745335861831,"fUSD",-151.0,0.0004988,120,"2025-04-22T15:31:01.831",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650686,1745335861840,"fUSD",-231.879686,0.0004988,120,"2025-04-22T15:31:01.840",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650687,1745335861850,"fUSD",-231.879686,0.0004988,120,"2025-04-22T15:31:01.850",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650688,1745335861859,"fUSD",-824.702684,0.0004988,120,"2025-04-22T15:31:01.859",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650689,1745335861869,"fUSD",-824.702684,0.0004988,120,"2025-04-22T15:31:01.869",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650690,1745335861878,"fUSD",-4000.0,0.000499,2,"2025-04-22T15:31:01.878",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650691,1745335861887,"fUSD",-1000.0,0.00049934,14,"2025-04-22T15:31:01.887",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650692,1745335861897,"fUSD",-500.0,0.00049969,120,"2025-04-22T15:31:01.897",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650693,1745335861907,"fUSD",-2000.0,0.00049969,120,"2025-04-22T15:31:01.907",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650694,1745335861920,"fUSD",-500.0,0.00049969,120,"2025-04-22T15:31:01.920",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650695,1745335861931,"fUSD",-500.0,0.00049969,120,"2025-04-22T15:31:01.931",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650696,1745335861941,"fUSD",-200.0,0.00049969,120,"2025-04-22T15:31:01.941",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650697,1745335861951,"fUSD",-1071.0,0.00049986,30,"2025-04-22T15:31:01.951",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650698,1745335861961,"fUSD",-27878.03616491,0.0004999,2,"2025-04-22T15:31:01.961",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650699,1745335861983,"fUSD",-632.6,0.0004999,2,"2025-04-22T15:31:01.983",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650700,1745335861996,"fUSD",-7246.8329845,0.0004999,2,"2025-04-22T15:31:01.996",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650701,1745335862102,"fUSD",-151.0,0.000249,7,"2025-04-22T15:31:02.102",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650702,1745335862112,"fUSD",-7108.6599249,0.0004999,2,"2025-04-22T15:31:02.112",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650703,1745335862122,"fUSD",-151.0,0.00049999,120,"2025-04-22T15:31:02.122",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650704,1745335862133,"fUSD",-32439.98533115,0.0005,2,"2025-04-22T15:31:02.133",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650705,1745335862145,"fUSD",-7558.41776409,0.0005,2,"2025-04-22T15:31:02.145",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650716,1745336633676,"fUSD",-460.53738218,0.00019806,2,"2025-04-22T15:43:53.676",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650717,1745336633701,"fUSD",-150.0,0.00019876,2,"2025-04-22T15:43:53.701",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650718,1745336633722,"fUSD",-250.0,0.0001988,2,"2025-04-22T15:43:53.722",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650719,1745336633745,"fUSD",-150.0,0.00019888,2,"2025-04-22T15:43:53.745",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650720,1745336633769,"fUSD",-300.0,0.00019899,2,"2025-04-22T15:43:53.769",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650721,1745336633790,"fUSD",-500.0,0.000199,2,"2025-04-22T15:43:53.790",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650722,1745336633810,"fUSD",-189.46261782,0.000199,2,"2025-04-22T15:43:53.810",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650723,1745336644733,"fUSD",-164.6009621,0.000198,2,"2025-04-22T15:44:04.733",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650724,1745336644758,"fUSD",-250.0,0.0001985,2,"2025-04-22T15:44:04.758",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650725,1745336644783,"fUSD",-150.0,0.0001985,2,"2025-04-22T15:44:04.783",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650726,1745336644808,"fUSD",-300.0,0.00019899,2,"2025-04-22T15:44:04.808",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650727,1745336644833,"fUSD",-1135.3990379,0.000199,2,"2025-04-22T15:44:04.833",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650728,1745336657150,"fUSD",-2000.0,0.000199,2,"2025-04-22T15:44:17.150",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650729,1745336665586,"fUSD",-2000.0,0.000199,2,"2025-04-22T15:44:25.586",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650730,1745336675093,"fUSD",-2000.0,0.000199,2,"2025-04-22T15:44:35.093",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650731,1745336687260,"fUSD",-243.11719965,0.00019801,2,"2025-04-22T15:44:47.260",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650732,1745336687284,"fUSD",-1756.88280035,0.000199,2,"2025-04-22T15:44:47.284",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650733,1745336695212,"fUSD",-2000.0,0.000199,2,"2025-04-22T15:44:55.212",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650735,1745336705051,"fUSD",-2000.0,0.000199,2,"2025-04-22T15:45:05.051",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650736,1745336714947,"fUSD",152.52139644,0.00019801,20,"2025-04-22T15:45:14.947",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650737,1745336719154,"fUSD",-1000.0,0.000199,2,"2025-04-22T15:45:19.154",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650738,1745336856743,"fUSD",200000.0,0.000285,120,"2025-04-22T15:47:36.743",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650739,1745336890178,"fUSD",1920.6,0.00018967,2,"2025-04-22T15:48:10.178",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650740,1745336894547,"fUSD",10000.0,0.000285,120,"2025-04-22T15:48:14.547",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650741,1745336902250,"fUSD",10000.0,0.000285,120,"2025-04-22T15:48:22.250",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650742,1745336909872,"fUSD",10000.0,0.000285,120,"2025-04-22T15:48:29.872",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650744,1745336921459,"fUSD",2677.0,0.000285,120,"2025-04-22T15:48:41.459",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650757,1745337032342,"fUSD",-452.3697946,0.000199,2,"2025-04-22T15:50:32.342",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650758,1745337032354,"fUSD",-2965.77374933,0.000199,2,"2025-04-22T15:50:32.354",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650759,1745337032365,"fUSD",-150.0,0.00019938,2,"2025-04-22T15:50:32.365",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650760,1745337032376,"fUSD",-170.33371239,0.0001995,2,"2025-04-22T15:50:32.376",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650761,1745337032386,"fUSD",-250.0,0.00019975,2,"2025-04-22T15:50:32.386",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650762,1745337032396,"fUSD",-164.6009621,0.0002005,2,"2025-04-22T15:50:32.396",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650763,1745337032407,"fUSD",-250.0,0.00021,2,"2025-04-22T15:50:32.407",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650764,1745337032419,"fUSD",-583.62672835,0.00021889,2,"2025-04-22T15:50:32.419",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650765,1745337032493,"fUSD",-316.37327165,0.00021889,2,"2025-04-22T15:50:32.493",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650766,1745337032504,"fUSD",-95.26787834,0.0002189,2,"2025-04-22T15:50:32.504",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650767,1745337032517,"fUSD",-154.73212166,0.0002189,2,"2025-04-22T15:50:32.517",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650768,1745337032527,"fUSD",-150.0,0.0002189,2,"2025-04-22T15:50:32.527",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650769,1745337032538,"fUSD",-150.0,0.0002189,2,"2025-04-22T15:50:32.538",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650770,1745337032548,"fUSD",-250.0,0.0002189,2,"2025-04-22T15:50:32.548",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650771,1745337032560,"fUSD",-150.0,0.0002189,2,"2025-04-22T15:50:32.560",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650772,1745337032571,"fUSD",-300.0,0.00022899,2,"2025-04-22T15:50:32.571",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650773,1745337032581,"fUSD",-999.99,0.00022899,2,"2025-04-22T15:50:32.581",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650774,1745337032591,"fUSD",-421.27,0.00022899,2,"2025-04-22T15:50:32.591",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650775,1745337032601,"fUSD",-150.99,0.00022899,2,"2025-04-22T15:50:32.601",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650776,1745337032612,"fUSD",-6531.51338428,0.000229,4,"2025-04-22T15:50:32.612",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650777,1745337032622,"fUSD",-300.0,0.00023,2,"2025-04-22T15:50:32.622",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650778,1745337032633,"fUSD",-150.99,0.00023,2,"2025-04-22T15:50:32.633",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650779,1745337032644,"fUSD",-151.0,0.000249,7,"2025-04-22T15:50:32.644",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650780,1745337032654,"fUSD",-151.0,0.000249,7,"2025-04-22T15:50:32.654",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650781,1745337032665,"fUSD",-151.0,0.000249,7,"2025-04-22T15:50:32.665",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650782,1745337032674,"fUSD",-195.208495,0.000249,7,"2025-04-22T15:50:32.674",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650783,1745337032685,"fUSD",-251.148032,0.000249,7,"2025-04-22T15:50:32.685",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650784,1745337032695,"fUSD",-151.0,0.000249,7,"2025-04-22T15:50:32.695",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650785,1745337032705,"fUSD",-151.0,0.000249,7,"2025-04-22T15:50:32.705",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650786,1745337032715,"fUSD",-151.0,0.000249,7,"2025-04-22T15:50:32.715",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650788,1745337032733,"fUSD",-175.442798,0.000249,7,"2025-04-22T15:50:32.733",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650789,1745337032755,"fUSD",-151.0,0.000249,7,"2025-04-22T15:50:32.755",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650790,1745337032773,"fUSD",-161.89654835,0.0002495,2,"2025-04-22T15:50:32.773",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650791,1745337032793,"fUSD",-350.0,0.00025,2,"2025-04-22T15:50:32.793",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650792,1745337032817,"fUSD",-504.712255,0.000255,2,"2025-04-22T15:50:32.817",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650795,1745337032834,"fUSD",-191.02380763,0.00026028,2,"2025-04-22T15:50:32.834",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650799,1745337032854,"fUSD",-32714.10845807,0.00026028,2,"2025-04-22T15:50:32.854",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650807,1745337032926,"fUSD",-1234.52556814,0.00026028,2,"2025-04-22T15:50:32.926",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650811,1745337032950,"fUSD",-2720.718,0.00026028,2,"2025-04-22T15:50:32.950",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650814,1745337032974,"fUSD",-620.62754011,0.00026028,2,"2025-04-22T15:50:32.974",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650963,1745337039263,"fUSD",-5763.74605306,0.00026028,2,"2025-04-22T15:50:39.263",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650964,1745337039274,"fUSD",-500.0,0.00026073,2,"2025-04-22T15:50:39.274",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650965,1745337039283,"fUSD",-250.0,0.00026294,2,"2025-04-22T15:50:39.283",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650966,1745337039293,"fUSD",-258.65394693,0.00027,2,"2025-04-22T15:50:39.293",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650967,1745337039541,"fUSD",-141.34605307,0.00027,2,"2025-04-22T15:50:39.541",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650969,1745337039551,"fUSD",-20683.16498392,0.00028827,2,"2025-04-22T15:50:39.551",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650970,1745337039563,"fUSD",-804.92409173,0.00028827,2,"2025-04-22T15:50:39.563",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651060,1745337040470,"fUSD",-2411.91092435,0.00028827,2,"2025-04-22T15:50:40.470",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651062,1745337040481,"fUSD",-450.0,0.00029,2,"2025-04-22T15:50:40.481",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651064,1745337040490,"fUSD",-500.0,0.00029014,2,"2025-04-22T15:50:40.490",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651066,1745337040499,"fUSD",-794.0,0.000304,2,"2025-04-22T15:50:40.499",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651068,1745337040509,"fUSD",-876.0,0.000304,2,"2025-04-22T15:50:40.509",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651070,1745337040519,"fUSD",-379.42,0.00031047,2,"2025-04-22T15:50:40.519",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651071,1745337040528,"fUSD",-500.0,0.00031552,5,"2025-04-22T15:50:40.528",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651073,1745337040537,"fUSD",-1000.0,0.00032417,2,"2025-04-22T15:50:40.537",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651075,1745337040547,"fUSD",-572.8,0.00032904,30,"2025-04-22T15:50:40.547",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651077,1745337040573,"fUSD",-379.42,0.00033311,2,"2025-04-22T15:50:40.573",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651079,1745337040583,"fUSD",-876.0,0.000334,2,"2025-04-22T15:50:40.583",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651081,1745337040592,"fUSD",-1500.0,0.00034485,120,"2025-04-22T15:50:40.592",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651083,1745337040603,"fUSD",-250.0,0.00034485,2,"2025-04-22T15:50:40.603",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651085,1745337040612,"fUSD",-150.0,0.00034548,10,"2025-04-22T15:50:40.612",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651087,1745337040621,"fUSD",-1000.0,0.00034929,2,"2025-04-22T15:50:40.621",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651089,1745337040631,"fUSD",-379.42,0.00035574,2,"2025-04-22T15:50:40.631",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651091,1745337040640,"fUSD",-1338.0508798,0.00036,120,"2025-04-22T15:50:40.640",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651093,1745337040649,"fUSD",-876.0,0.000364,2,"2025-04-22T15:50:40.649",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651095,1745337040658,"fUSD",-1000.0,0.0003647,2,"2025-04-22T15:50:40.658",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651096,1745337040668,"fUSD",-243.78506818,0.000372,120,"2025-04-22T15:50:40.668",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651098,1745337040678,"fUSD",-243.78506816,0.000372,120,"2025-04-22T15:50:40.678",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651100,1745337040687,"fUSD",-200.0,0.00037394,2,"2025-04-22T15:50:40.687",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651102,1745337040697,"fUSD",-156.22,0.00037658,2,"2025-04-22T15:50:40.697",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651104,1745337040707,"fUSD",-379.42,0.00037838,2,"2025-04-22T15:50:40.707",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651106,1745337040717,"fUSD",-243.78506816,0.0003797,120,"2025-04-22T15:50:40.717",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651108,1745337040727,"fUSD",-2592.01,0.00037982,2,"2025-04-22T15:50:40.727",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651110,1745337040737,"fUSD",-815.184,0.00038352,2,"2025-04-22T15:50:40.737",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651112,1745337040746,"fUSD",-1544.548,0.00038571,52,"2025-04-22T15:50:40.746",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651114,1745337040756,"fUSD",-181.016,0.00038571,52,"2025-04-22T15:50:40.756",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651116,1745337040766,"fUSD",-1000.0,0.00039283,2,"2025-04-22T15:50:40.766",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651118,1745337040775,"fUSD",-876.0,0.000394,2,"2025-04-22T15:50:40.775",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651120,1745337040785,"fUSD",-502.0,0.0003989,2,"2025-04-22T15:50:40.785",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651122,1745337040794,"fUSD",-151.0,0.00039999,14,"2025-04-22T15:50:40.794",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651124,1745337040804,"fUSD",-162.95,0.0004,30,"2025-04-22T15:50:40.804",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651126,1745337040814,"fUSD",-379.42,0.00040102,2,"2025-04-22T15:50:40.814",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651128,1745337040824,"fUSD",-150.01,0.00040443,2,"2025-04-22T15:50:40.824",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651130,1745337040833,"fUSD",-160.38,0.00040502,2,"2025-04-22T15:50:40.833",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651132,1745337040843,"fUSD",-1000.0,0.00040522,2,"2025-04-22T15:50:40.843",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651134,1745337040853,"fUSD",-250.0,0.00040646,7,"2025-04-22T15:50:40.853",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651136,1745337040863,"fUSD",-547.1375,0.00040888,7,"2025-04-22T15:50:40.863",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651138,1745337040872,"fUSD",-164.14127,0.00040888,30,"2025-04-22T15:50:40.872",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651140,1745337040882,"fUSD",-1852.42,0.0004098,2,"2025-04-22T15:50:40.882",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651142,1745337040891,"fUSD",-172.0,0.00041,14,"2025-04-22T15:50:40.891",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651144,1745337040901,"fUSD",-164.14127,0.00041088,30,"2025-04-22T15:50:40.901",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651146,1745337040910,"fUSD",-359.33,0.00041095,120,"2025-04-22T15:50:40.910",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651148,1745337040920,"fUSD",-164.14127,0.00041288,30,"2025-04-22T15:50:40.920",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651150,1745337040929,"fUSD",-190.89,0.00041324,2,"2025-04-22T15:50:40.929",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651152,1745337040939,"fUSD",-560.79256418,0.00041388,54,"2025-04-22T15:50:40.939",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651154,1745337040949,"fUSD",-151.0,0.000414,14,"2025-04-22T15:50:40.949",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651155,1745337040958,"fUSD",-151.0,0.000414,14,"2025-04-22T15:50:40.958",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651158,1745337040969,"fUSD",-1000.0,0.00041402,2,"2025-04-22T15:50:40.969",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651159,1745337040978,"fUSD",-1999.7199,0.00041402,2,"2025-04-22T15:50:40.978",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651161,1745337040987,"fUSD",-164.14127,0.00041488,30,"2025-04-22T15:50:40.987",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651163,1745337040996,"fUSD",-2434.02,0.00041502,120,"2025-04-22T15:50:40.996",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651165,1745337041006,"fUSD",-167.86,0.00041502,2,"2025-04-22T15:50:41.006",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651167,1745337041015,"fUSD",-572.8,0.00041619,30,"2025-04-22T15:50:41.015",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651169,1745337041025,"fUSD",-164.14127,0.00041688,30,"2025-04-22T15:50:41.025",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651171,1745337041035,"fUSD",-164.14127,0.00041888,30,"2025-04-22T15:50:41.035",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651173,1745337041045,"fUSD",-164.14127,0.00042088,30,"2025-04-22T15:50:41.045",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651175,1745337041054,"fUSD",-191.53,0.00042099,120,"2025-04-22T15:50:41.054",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651177,1745337041064,"fUSD",-164.14127,0.00042288,30,"2025-04-22T15:50:41.064",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651179,1745337041074,"fUSD",-379.42,0.00042366,2,"2025-04-22T15:50:41.074",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651181,1745337041083,"fUSD",-876.0,0.000424,2,"2025-04-22T15:50:41.083",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651183,1745337041093,"fUSD",-359.33,0.00042465,120,"2025-04-22T15:50:41.093",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651185,1745337041103,"fUSD",-164.14127,0.00042488,30,"2025-04-22T15:50:41.103",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651187,1745337041114,"fUSD",-164.14127,0.00042688,30,"2025-04-22T15:50:41.114",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651189,1745337041124,"fUSD",-164.14127,0.00042888,30,"2025-04-22T15:50:41.124",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651191,1745337041134,"fUSD",-581.23,0.00042975,2,"2025-04-22T15:50:41.134",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651193,1745337041144,"fUSD",-164.14127,0.00043088,30,"2025-04-22T15:50:41.144",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651195,1745337041153,"fUSD",-172.0,0.00043151,90,"2025-04-22T15:50:41.153",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651197,1745337041163,"fUSD",-164.14127,0.00043288,30,"2025-04-22T15:50:41.163",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651199,1745337041173,"fUSD",-164.14127,0.00043488,30,"2025-04-22T15:50:41.173",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651201,1745337041183,"fUSD",-164.14127,0.00043688,30,"2025-04-22T15:50:41.183",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651203,1745337041193,"fUSD",-359.33,0.00043835,120,"2025-04-22T15:50:41.193",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651205,1745337041203,"fUSD",-272.73586381,0.00043836,120,"2025-04-22T15:50:41.203",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651207,1745337041213,"fUSD",-164.14127,0.00044088,30,"2025-04-22T15:50:41.213",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651209,1745337041223,"fUSD",-164.14127,0.00044288,30,"2025-04-22T15:50:41.223",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651210,1745337041233,"fUSD",-164.14127,0.00044488,30,"2025-04-22T15:50:41.233",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651212,1745337041242,"fUSD",-1000.0,0.00044574,2,"2025-04-22T15:50:41.242",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651214,1745337041252,"fUSD",-379.42,0.0004463,2,"2025-04-22T15:50:41.252",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651216,1745337041261,"fUSD",-164.14127,0.00044688,30,"2025-04-22T15:50:41.261",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651218,1745337041272,"fUSD",-164.14127,0.00044888,30,"2025-04-22T15:50:41.272",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651220,1745337041282,"fUSD",-164.14127,0.00045088,30,"2025-04-22T15:50:41.282",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651222,1745337041292,"fUSD",-359.33,0.00045205,120,"2025-04-22T15:50:41.292",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651224,1745337041301,"fUSD",-164.14127,0.00045288,30,"2025-04-22T15:50:41.301",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651226,1745337041313,"fUSD",-876.0,0.000454,2,"2025-04-22T15:50:41.313",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651228,1745337041323,"fUSD",-164.14127,0.00045488,30,"2025-04-22T15:50:41.323",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651230,1745337041333,"fUSD",-164.14127,0.00045688,30,"2025-04-22T15:50:41.333",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651232,1745337041344,"fUSD",-164.14127,0.00045888,30,"2025-04-22T15:50:41.344",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651234,1745337041358,"fUSD",-322.21006556,0.000459,120,"2025-04-22T15:50:41.358",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651236,1745337041368,"fUSD",-206.855718,0.00046,14,"2025-04-22T15:50:41.368",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651238,1745337041378,"fUSD",-151.0,0.00046,14,"2025-04-22T15:50:41.378",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651240,1745337041389,"fUSD",-151.0,0.00046,14,"2025-04-22T15:50:41.389",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651242,1745337041398,"fUSD",-360.19,0.00046075,120,"2025-04-22T15:50:41.398",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651244,1745337041408,"fUSD",-164.14127,0.00046088,30,"2025-04-22T15:50:41.408",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651246,1745337041418,"fUSD",-164.14127,0.00046288,30,"2025-04-22T15:50:41.418",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651248,1745337041430,"fUSD",-164.14127,0.00046488,30,"2025-04-22T15:50:41.430",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651250,1745337041442,"fUSD",-1000.0,0.00046501,14,"2025-04-22T15:50:41.442",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651252,1745337041461,"fUSD",-645.0,0.00046501,14,"2025-04-22T15:50:41.461",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651254,1745337041483,"fUSD",-359.33,0.00046575,120,"2025-04-22T15:50:41.483",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651256,1745337041494,"fUSD",-500.0,0.00046575,120,"2025-04-22T15:50:41.494",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651258,1745337041504,"fUSD",-150.0,0.00046575,120,"2025-04-22T15:50:41.504",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651286,1745337041778,"fUSD",-150.0,0.00046575,120,"2025-04-22T15:50:41.778",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651291,1745337041816,"fUSD",-164.14127,0.00046688,30,"2025-04-22T15:50:41.816",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651293,1745337041826,"fUSD",-500.0,0.00046849,120,"2025-04-22T15:50:41.826",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651295,1745337041835,"fUSD",-150.0,0.00046849,120,"2025-04-22T15:50:41.835",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651296,1745337041845,"fUSD",-150.0,0.00046849,120,"2025-04-22T15:50:41.845",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651298,1745337041854,"fUSD",-243.78506816,0.0004688,120,"2025-04-22T15:50:41.854",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651300,1745337041864,"fUSD",-164.14127,0.00046888,30,"2025-04-22T15:50:41.864",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651302,1745337041874,"fUSD",-379.42,0.00046894,2,"2025-04-22T15:50:41.874",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651304,1745337041884,"fUSD",-151.0,0.00047,14,"2025-04-22T15:50:41.884",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651306,1745337041894,"fUSD",-151.0,0.00047,14,"2025-04-22T15:50:41.894",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651308,1745337041904,"fUSD",-151.0,0.00047038,14,"2025-04-22T15:50:41.904",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651310,1745337041914,"fUSD",-467.98038985,0.00047038,5,"2025-04-22T15:50:41.914",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651312,1745337041923,"fUSD",-500.0,0.00047123,120,"2025-04-22T15:50:41.923",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651314,1745337041933,"fUSD",-200.0,0.00047123,120,"2025-04-22T15:50:41.933",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651316,1745337041943,"fUSD",-200.8414178,0.00047123,120,"2025-04-22T15:50:41.943",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651318,1745337041953,"fUSD",-2000.0,0.00047158,120,"2025-04-22T15:50:41.953",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651320,1745337041963,"fUSD",-200.0,0.00047249,120,"2025-04-22T15:50:41.963",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651322,1745337041972,"fUSD",-152.0,0.00047256,3,"2025-04-22T15:50:41.972",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651324,1745337041981,"fUSD",-500.0,0.00047397,120,"2025-04-22T15:50:41.981",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651326,1745337041991,"fUSD",-151.0,0.000474,14,"2025-04-22T15:50:41.991",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651328,1745337042001,"fUSD",-500.0,0.00047671,120,"2025-04-22T15:50:42.001",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651330,1745337042011,"fUSD",-1308.8,0.000478,2,"2025-04-22T15:50:42.011",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651332,1745337042020,"fUSD",-500.0,0.00047945,120,"2025-04-22T15:50:42.020",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651334,1745337042029,"fUSD",-359.33,0.00047945,120,"2025-04-22T15:50:42.029",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651336,1745337042039,"fUSD",-170.0,0.00048,90,"2025-04-22T15:50:42.039",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651337,1745337042048,"fUSD",-7400.0,0.00048,3,"2025-04-22T15:50:42.048",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651339,1745337042059,"fUSD",-500.0,0.00048219,120,"2025-04-22T15:50:42.059",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651341,1745337042068,"fUSD",-761.0,0.000483,30,"2025-04-22T15:50:42.068",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651343,1745337042078,"fUSD",-876.0,0.000484,2,"2025-04-22T15:50:42.078",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651345,1745337042087,"fUSD",-191.359395,0.00048483,120,"2025-04-22T15:50:42.087",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651347,1745337042097,"fUSD",-2000.0,0.00048483,120,"2025-04-22T15:50:42.097",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651349,1745337042107,"fUSD",-500.0,0.00048483,120,"2025-04-22T15:50:42.107",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651351,1745337042116,"fUSD",-500.0,0.00048483,120,"2025-04-22T15:50:42.116",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651353,1745337042126,"fUSD",-200.0,0.00048483,120,"2025-04-22T15:50:42.126",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651355,1745337042135,"fUSD",-500.0,0.00048493,120,"2025-04-22T15:50:42.135",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651357,1745337042145,"fUSD",-348.12,0.000486,45,"2025-04-22T15:50:42.145",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651359,1745337042155,"fUSD",-348.12,0.000486,45,"2025-04-22T15:50:42.155",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651361,1745337042164,"fUSD",-348.12,0.000486,45,"2025-04-22T15:50:42.164",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651363,1745337042173,"fUSD",-348.12,0.000486,45,"2025-04-22T15:50:42.173",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651365,1745337042183,"fUSD",-348.12,0.000486,45,"2025-04-22T15:50:42.183",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651367,1745337042193,"fUSD",-348.12,0.000486,45,"2025-04-22T15:50:42.193",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651369,1745337042202,"fUSD",-348.12,0.000486,45,"2025-04-22T15:50:42.202",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651371,1745337042212,"fUSD",-348.12,0.000486,45,"2025-04-22T15:50:42.212",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651373,1745337042221,"fUSD",-348.12,0.000486,45,"2025-04-22T15:50:42.221",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651374,1745337042230,"fUSD",-348.12,0.000486,45,"2025-04-22T15:50:42.230",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651375,1745337042240,"fUSD",-348.12,0.000486,45,"2025-04-22T15:50:42.240",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651376,1745337042249,"fUSD",-348.12,0.000486,45,"2025-04-22T15:50:42.249",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651377,1745337042259,"fUSD",-1000.0,0.00048626,2,"2025-04-22T15:50:42.259",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651378,1745337042270,"fUSD",-500.0,0.00048767,120,"2025-04-22T15:50:42.270",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651379,1745337042279,"fUSD",-287.04,0.00048882,30,"2025-04-22T15:50:42.279",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651380,1745337042289,"fUSD",-151.0,0.00049,14,"2025-04-22T15:50:42.289",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651381,1745337042299,"fUSD",-337.82645387,0.00049041,120,"2025-04-22T15:50:42.299",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651382,1745337042310,"fUSD",-500.0,0.00049095,2,"2025-04-22T15:50:42.310",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651383,1745337042320,"fUSD",-500.0,0.00049095,2,"2025-04-22T15:50:42.320",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651384,1745337042329,"fUSD",-500.0,0.00049095,2,"2025-04-22T15:50:42.329",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651385,1745337042343,"fUSD",-500.0,0.00049095,2,"2025-04-22T15:50:42.343",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651386,1745337042352,"fUSD",-500.0,0.00049095,2,"2025-04-22T15:50:42.352",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651387,1745337042361,"fUSD",-413.67834583,0.00049095,2,"2025-04-22T15:50:42.361",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651388,1745337042371,"fUSD",-379.42,0.00049158,2,"2025-04-22T15:50:42.371",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651389,1745337042381,"fUSD",-359.33,0.00049315,120,"2025-04-22T15:50:42.381",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651390,1745337042390,"fUSD",-169.42606184,0.00049489,28,"2025-04-22T15:50:42.390",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651391,1745337042400,"fUSD",-296.50466061,0.000495,2,"2025-04-22T15:50:42.400",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651392,1745337042410,"fUSD",-500.0,0.00049573,10,"2025-04-22T15:50:42.410",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651393,1745337042420,"fUSD",-22681.396593,0.00049579,3,"2025-04-22T15:50:42.420",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651394,1745337042435,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.435",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651396,1745337042445,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.445",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651398,1745337042457,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.457",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651400,1745337042466,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.466",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651402,1745337042475,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.475",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651404,1745337042484,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.484",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651406,1745337042496,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.496",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651407,1745337042505,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.505",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651409,1745337042515,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.515",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651411,1745337042525,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.525",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651413,1745337042535,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.535",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651415,1745337042544,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.544",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651417,1745337042555,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.555",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651419,1745337042565,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.565",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651421,1745337042575,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.575",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651423,1745337042584,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.584",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651425,1745337042594,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.594",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651427,1745337042604,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.604",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651429,1745337042614,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.614",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651431,1745337042623,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.623",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651433,1745337042633,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.633",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651435,1745337042642,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.642",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651437,1745337042651,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.651",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651439,1745337042662,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.662",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651441,1745337042672,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.672",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651443,1745337042681,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.681",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651445,1745337042690,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.690",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651447,1745337042699,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.699",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651449,1745337042712,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.712",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651451,1745337042721,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.721",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651453,1745337042730,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.730",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651455,1745337042739,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.739",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651457,1745337042748,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.748",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651459,1745337042757,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.757",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651461,1745337042766,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.766",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651463,1745337042775,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.775",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651465,1745337042784,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.784",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651467,1745337042793,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.793",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651469,1745337042803,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.803",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651471,1745337042813,"fUSD",-488.0,0.00049589,60,"2025-04-22T15:50:42.813",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651472,1745337042822,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.822",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651474,1745337042832,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.832",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651476,1745337042841,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.841",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651478,1745337042850,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.850",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651480,1745337042860,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.860",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651482,1745337042869,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.869",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651484,1745337042878,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.878",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651486,1745337042888,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.888",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651488,1745337042897,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.897",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651490,1745337042906,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.906",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651491,1745337042916,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.916",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651493,1745337042925,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.925",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651495,1745337042935,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.935",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651497,1745337042944,"fUSD",-236.0,0.00049589,60,"2025-04-22T15:50:42.944",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651499,1745337042954,"fUSD",-4494.66468386,0.000497,120,"2025-04-22T15:50:42.954",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651502,1745337042965,"fUSD",-150.0,0.00049726,30,"2025-04-22T15:50:42.965",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651503,1745337042974,"fUSD",-230.54182877,0.00049726,30,"2025-04-22T15:50:42.974",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651507,1745337042986,"fUSD",-239.47541651,0.00049726,30,"2025-04-22T15:50:42.986",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651509,1745337042996,"fUSD",-2349.0,0.0004975,7,"2025-04-22T15:50:42.996",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651511,1745337043005,"fUSD",-2000.0,0.0004975,3,"2025-04-22T15:50:43.005",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651513,1745337043015,"fUSD",-200.0,0.0004975,2,"2025-04-22T15:50:43.015",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651515,1745337043025,"fUSD",-151.77052133,0.00049796,120,"2025-04-22T15:50:43.025",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651517,1745337043034,"fUSD",-200.0,0.00049844,120,"2025-04-22T15:50:43.034",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651519,1745337043044,"fUSD",-1650.33890658,0.00049887,22,"2025-04-22T15:50:43.044",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651521,1745337043054,"fUSD",-5000.0,0.0004989,120,"2025-04-22T15:50:43.054",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651523,1745337043065,"fUSD",-162.3816519,0.000499,38,"2025-04-22T15:50:43.065",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651525,1745337043074,"fUSD",-200.0,0.000499,80,"2025-04-22T15:50:43.074",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651527,1745337043083,"fUSD",-165.50385946,0.000499,120,"2025-04-22T15:50:43.083",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651529,1745337043093,"fUSD",-2000.0,0.00049944,120,"2025-04-22T15:50:43.093",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651531,1745337043103,"fUSD",-514.64127501,0.00049973,5,"2025-04-22T15:50:43.103",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651533,1745337043113,"fUSD",-8370.17098049,0.00049979,3,"2025-04-22T15:50:43.113",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651536,1745337043129,"fUSD",-256.49000001,0.00049979,3,"2025-04-22T15:50:43.129",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651556,1745337043328,"fUSD",-7344.5917964,0.0004988,15,"2025-04-22T15:50:43.328",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651558,1745337043341,"fUSD",-14054.7356125,0.00049979,3,"2025-04-22T15:50:43.341",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651560,1745337043354,"fUSD",-158.71,0.00049979,15,"2025-04-22T15:50:43.354",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651562,1745337043363,"fUSD",-14751.4625911,0.0004998,3,"2025-04-22T15:50:43.363",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651641,1745337044376,"fUSD",-75974.1237811,0.0004998,3,"2025-04-22T15:50:44.376",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651643,1745337044387,"fUSD",-8181.28271834,0.0004998,4,"2025-04-22T15:50:44.387",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651646,1745337044399,"fUSD",-95396.41945366,0.0004998,4,"2025-04-22T15:50:44.399",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651648,1745337044411,"fUSD",-150.38,0.0004998,120,"2025-04-22T15:50:44.411",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651650,1745337044421,"fUSD",-150.38,0.0004998,120,"2025-04-22T15:50:44.421",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651651,1745337044431,"fUSD",-150.38,0.0004998,120,"2025-04-22T15:50:44.431",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651653,1745337044440,"fUSD",-227.2688668,0.00049987,2,"2025-04-22T15:50:44.440",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651655,1745337044450,"fUSD",-22681.396593,0.00049989,3,"2025-04-22T15:50:44.450",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651658,1745337044460,"fUSD",-34525.9007239,0.00049989,4,"2025-04-22T15:50:44.460",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651659,1745337044470,"fUSD",-150.38,0.00049989,120,"2025-04-22T15:50:44.470",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651661,1745337044480,"fUSD",-9239.93014724,0.00049989,2,"2025-04-22T15:50:44.480",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651663,1745337044490,"fUSD",-45362.7931861,0.0004999,3,"2025-04-22T15:50:44.490",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651665,1745337044500,"fUSD",-17262.9503619,0.0004999,4,"2025-04-22T15:50:44.500",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651667,1745337044510,"fUSD",-204132.569337,0.0004999,3,"2025-04-22T15:50:44.510",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651669,1745337044519,"fUSD",-23784.9406332,0.0004999,4,"2025-04-22T15:50:44.519",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651671,1745337044531,"fUSD",-1671.349852,0.0004999,4,"2025-04-22T15:50:44.531",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651709,1745337046261,"fUSD",-7534.94691196,0.0004999,4,"2025-04-22T15:50:46.261",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651710,1745337046388,"fUSD",-3531.2,0.0004999,4,"2025-04-22T15:50:46.388",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651711,1745337046509,"fUSD",-5995.50257779,0.0004999,4,"2025-04-22T15:50:46.509",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651712,1745337046521,"fUSD",-1164.00608359,0.0004999,4,"2025-04-22T15:50:46.521",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651718,1745338137436,"fUSD",2002.47,0.000285,120,"2025-04-22T16:08:57.436",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651723,1745338232377,"fUSD",-1173.81150534,0.00030137,30,"2025-04-22T16:10:32.377",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651724,1745338232478,"fUSD",-552.18849466,0.00030137,30,"2025-04-22T16:10:32.478",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651725,1745338232488,"fUSD",-250.0,0.00030218,2,"2025-04-22T16:10:32.488",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651726,1745338232498,"fUSD",-150.0,0.00030218,117,"2025-04-22T16:10:32.498",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651727,1745338232509,"fUSD",-150.0,0.00030327,117,"2025-04-22T16:10:32.509",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651728,1745338232519,"fUSD",-900.0,0.00030399,2,"2025-04-22T16:10:32.519",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651729,1745338232528,"fUSD",-400.0,0.00030399,2,"2025-04-22T16:10:32.528",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651730,1745338232538,"fUSD",-200.0,0.00030399,30,"2025-04-22T16:10:32.538",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651731,1745338232548,"fUSD",-300.0,0.00030399,2,"2025-04-22T16:10:32.548",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651732,1745338232558,"fUSD",-4148.0,0.000304,2,"2025-04-22T16:10:32.558",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651733,1745338232568,"fUSD",-876.0,0.000304,2,"2025-04-22T16:10:32.568",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651734,1745338232577,"fUSD",-6313.79627149,0.000309,9,"2025-04-22T16:10:32.577",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651736,1745338232587,"fUSD",-246.94945882,0.00031868,2,"2025-04-22T16:10:32.587",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651737,1745338232598,"fUSD",-150.99,0.00031868,2,"2025-04-22T16:10:32.598",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651738,1745338232608,"fUSD",-1074.0,0.00031868,2,"2025-04-22T16:10:32.608",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651739,1745338232619,"fUSD",-150.99,0.00031868,2,"2025-04-22T16:10:32.619",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651740,1745338232629,"fUSD",-600.14483005,0.00031934,2,"2025-04-22T16:10:32.629",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651741,1745338232641,"fUSD",-4668.46184484,0.00031934,2,"2025-04-22T16:10:32.641",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651742,1745338232653,"fUSD",-663.33950357,0.00031934,2,"2025-04-22T16:10:32.653",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651744,1745338232665,"fUSD",-496.41083977,0.00031934,2,"2025-04-22T16:10:32.665",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651748,1745338232694,"fUSD",-479.62298177,0.00031934,2,"2025-04-22T16:10:32.694",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651750,1745338232703,"fUSD",-560.0,0.0003275,2,"2025-04-22T16:10:32.703",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651752,1745338232713,"fUSD",-160.12,0.00032877,30,"2025-04-22T16:10:32.713",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651754,1745338232724,"fUSD",-250.0,0.00033151,2,"2025-04-22T16:10:32.724",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651756,1745338232738,"fUSD",-150.0,0.00033151,117,"2025-04-22T16:10:32.738",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651758,1745338232748,"fUSD",-250.0,0.00033151,2,"2025-04-22T16:10:32.748",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651760,1745338232758,"fUSD",-876.0,0.000334,2,"2025-04-22T16:10:32.758",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651762,1745338232768,"fUSD",-81.845747,0.00033668,2,"2025-04-22T16:10:32.768",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651898,1745338238513,"fUSD",-538.77541918,0.00031934,10,"2025-04-22T16:10:38.513",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651899,1745338238524,"fUSD",-1164.22719962,0.00031934,10,"2025-04-22T16:10:38.524",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651900,1745338238630,"fUSD",-462.56190666,0.00031934,10,"2025-04-22T16:10:38.630",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651901,1745338238643,"fUSD",-680.33856125,0.00031934,10,"2025-04-22T16:10:38.643",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651902,1745338238654,"fUSD",-468.73861901,0.00031934,10,"2025-04-22T16:10:38.654",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651903,1745338238666,"fUSD",-625.64847187,0.00031934,10,"2025-04-22T16:10:38.666",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651904,1745338238967,"fUSD",-1236.13579939,0.00031934,10,"2025-04-22T16:10:38.967",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651905,1745338238979,"fUSD",-723.56300334,0.00031934,10,"2025-04-22T16:10:38.979",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652037,1745338240602,"fUSD",-1131.0,0.000304,2,"2025-04-22T16:10:40.602",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652039,1745338240612,"fUSD",-413.80729094,0.00031934,10,"2025-04-22T16:10:40.612",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652041,1745338240622,"fUSD",-6313.79627126,0.00032969,11,"2025-04-22T16:10:40.622",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652043,1745338240632,"fUSD",-1956.31605039,0.00033668,2,"2025-04-22T16:10:40.632",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652045,1745338240641,"fUSD",-6313.79627126,0.00034003,11,"2025-04-22T16:10:40.641",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652047,1745338240651,"fUSD",-176.0,0.00035037,2,"2025-04-22T16:10:40.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652049,1745338240661,"fUSD",-6313.79627126,0.00035038,12,"2025-04-22T16:10:40.661",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652051,1745338240671,"fUSD",-365.0,0.00035282,2,"2025-04-22T16:10:40.671",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652053,1745338240681,"fUSD",-166.93,0.00035519,2,"2025-04-22T16:10:40.681",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652055,1745338240691,"fUSD",-6313.79627126,0.00036072,13,"2025-04-22T16:10:40.691",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652057,1745338240701,"fUSD",-876.0,0.000364,2,"2025-04-22T16:10:40.701",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652059,1745338240711,"fUSD",-6313.79627126,0.00037107,13,"2025-04-22T16:10:40.711",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652061,1745338240721,"fUSD",-1754.62,0.00037134,2,"2025-04-22T16:10:40.721",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652063,1745338240733,"fUSD",-1366.09236961,0.00038086,2,"2025-04-22T16:10:40.733",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652065,1745338240743,"fUSD",-6313.79627126,0.00038141,14,"2025-04-22T16:10:40.743",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652067,1745338240752,"fUSD",-1000.0,0.00039075,2,"2025-04-22T16:10:40.752",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652069,1745338240761,"fUSD",-6313.79627126,0.00039176,15,"2025-04-22T16:10:40.761",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652071,1745338240772,"fUSD",-517.83,0.00039201,2,"2025-04-22T16:10:40.772",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652073,1745338240781,"fUSD",-991.78804598,0.00039373,2,"2025-04-22T16:10:40.781",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652074,1745338240791,"fUSD",-876.0,0.000394,2,"2025-04-22T16:10:40.791",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652076,1745338240801,"fUSD",-998.74,0.00039786,2,"2025-04-22T16:10:40.801",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652078,1745338240811,"fUSD",-250.0,0.00039821,2,"2025-04-22T16:10:40.811",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652081,1745338240821,"fUSD",-162.95,0.0004,30,"2025-04-22T16:10:40.821",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652083,1745338240831,"fUSD",-181.383,0.0004,56,"2025-04-22T16:10:40.831",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652084,1745338240841,"fUSD",-1633.549,0.0004,56,"2025-04-22T16:10:40.841",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652086,1745338240850,"fUSD",-150.0,0.00040122,2,"2025-04-22T16:10:40.850",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652088,1745338240860,"fUSD",-683.04618479,0.00040192,2,"2025-04-22T16:10:40.860",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652090,1745338240871,"fUSD",-3702.713483,0.0004021,15,"2025-04-22T16:10:40.871",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652093,1745338240884,"fUSD",-255.16000001,0.0004021,15,"2025-04-22T16:10:40.884",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652096,1745338240912,"fUSD",-500.0,0.0004021,15,"2025-04-22T16:10:40.912",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652119,1745338240924,"fUSD",-617.81808017,0.0004021,15,"2025-04-22T16:10:40.924",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652127,1745338241197,"fUSD",-1238.10470808,0.0004021,15,"2025-04-22T16:10:41.197",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652129,1745338241207,"fUSD",-672.93731545,0.00040798,2,"2025-04-22T16:10:41.207",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652380,1745338243578,"fUSD",-29.14909861,0.00040798,2,"2025-04-22T16:10:43.578",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652382,1745338243588,"fUSD",-6313.79627126,0.00041245,16,"2025-04-22T16:10:43.588",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652384,1745338243598,"fUSD",-166.93,0.00041382,2,"2025-04-22T16:10:43.598",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652386,1745338243608,"fUSD",-569.64,0.00042053,2,"2025-04-22T16:10:43.608",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652388,1745338243618,"fUSD",-6313.79627126,0.00042279,17,"2025-04-22T16:10:43.618",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652390,1745338243629,"fUSD",-876.0,0.000424,2,"2025-04-22T16:10:43.629",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652392,1745338243639,"fUSD",-6313.79627126,0.00043314,17,"2025-04-22T16:10:43.639",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652394,1745338243649,"fUSD",-23900.0,0.00043746,2,"2025-04-22T16:10:43.649",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652396,1745338243659,"fUSD",-200.0,0.00043804,2,"2025-04-22T16:10:43.659",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652398,1745338243669,"fUSD",-1000.0,0.0004396,2,"2025-04-22T16:10:43.669",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652400,1745338243679,"fUSD",-277.56,0.00043971,2,"2025-04-22T16:10:43.679",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652402,1745338243688,"fUSD",-329.51,0.00043971,2,"2025-04-22T16:10:43.688",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652403,1745338243698,"fUSD",-1500.0,0.00043971,120,"2025-04-22T16:10:43.698",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652405,1745338243708,"fUSD",-250.0,0.00043971,7,"2025-04-22T16:10:43.708",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652407,1745338243717,"fUSD",-202.04,0.00043971,2,"2025-04-22T16:10:43.717",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652409,1745338243729,"fUSD",-2466.58,0.00043971,120,"2025-04-22T16:10:43.729",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652412,1745338243740,"fUSD",-322.23,0.00043971,120,"2025-04-22T16:10:43.740",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652414,1745338243749,"fUSD",-13843.09409746,0.00044,120,"2025-04-22T16:10:43.749",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652415,1745338243759,"fUSD",-569.64,0.00044317,2,"2025-04-22T16:10:43.759",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652417,1745338243770,"fUSD",-6313.79627126,0.00044348,18,"2025-04-22T16:10:43.770",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652419,1745338243779,"fUSD",-6313.79627126,0.00045383,19,"2025-04-22T16:10:43.779",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652421,1745338243790,"fUSD",-876.0,0.000454,2,"2025-04-22T16:10:43.790",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652423,1745338243800,"fUSD",-500.0,0.00046,10,"2025-04-22T16:10:43.800",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652426,1745338243811,"fUSD",-150.0,0.00046131,120,"2025-04-22T16:10:43.811",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652428,1745338243821,"fUSD",-6313.79627126,0.00046417,19,"2025-04-22T16:10:43.821",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652430,1745338243831,"fUSD",-569.64,0.00046581,2,"2025-04-22T16:10:43.831",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652432,1745338243841,"fUSD",-174.3520175,0.000469,15,"2025-04-22T16:10:43.841",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652434,1745338243851,"fUSD",-560.79256418,0.000469,71,"2025-04-22T16:10:43.851",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652436,1745338243861,"fUSD",-500.0,0.00046973,10,"2025-04-22T16:10:43.861",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652438,1745338243872,"fUSD",-1000.0,0.00046989,14,"2025-04-22T16:10:43.872",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652440,1745338243882,"fUSD",-56364.25173554,0.00047,2,"2025-04-22T16:10:43.882",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652442,1745338243892,"fUSD",-301.42989228,0.00047,30,"2025-04-22T16:10:43.892",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652444,1745338243902,"fUSD",-3977.23506089,0.00047045,30,"2025-04-22T16:10:43.902",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652445,1745338243911,"fUSD",-150.0,0.00047068,2,"2025-04-22T16:10:43.911",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652447,1745338243921,"fUSD",-200.0,0.00047068,30,"2025-04-22T16:10:43.921",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652449,1745338243931,"fUSD",-394.0,0.00047068,31,"2025-04-22T16:10:43.931",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652452,1745338243941,"fUSD",-394.0,0.00047068,31,"2025-04-22T16:10:43.941",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652454,1745338243951,"fUSD",-395.0,0.00047068,31,"2025-04-22T16:10:43.951",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652456,1745338243962,"fUSD",-394.0,0.00047068,31,"2025-04-22T16:10:43.962",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652458,1745338243973,"fUSD",-423.88060955,0.00047068,120,"2025-04-22T16:10:43.973",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652460,1745338243983,"fUSD",-420.71609819,0.00047068,120,"2025-04-22T16:10:43.983",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652461,1745338243993,"fUSD",-500.0,0.00047068,120,"2025-04-22T16:10:43.993",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652464,1745338244002,"fUSD",-500.0,0.00047068,120,"2025-04-22T16:10:44.002",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652465,1745338244012,"fUSD",-500.0,0.00047068,120,"2025-04-22T16:10:44.012",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652468,1745338244023,"fUSD",-500.0,0.00047068,120,"2025-04-22T16:10:44.023",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652469,1745338244032,"fUSD",-684.79,0.0004711,2,"2025-04-22T16:10:44.032",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652472,1745338244042,"fUSD",-1000.0,0.00047126,14,"2025-04-22T16:10:44.042",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652473,1745338244051,"fUSD",-1000.0,0.00047263,14,"2025-04-22T16:10:44.051",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652475,1745338244061,"fUSD",-6313.79627126,0.00047452,20,"2025-04-22T16:10:44.061",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652477,1745338244071,"fUSD",-2000.0,0.000477,2,"2025-04-22T16:10:44.071",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652479,1745338244080,"fUSD",-2000.0,0.000477,2,"2025-04-22T16:10:44.080",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652481,1745338244090,"fUSD",-1014.84,0.000477,101,"2025-04-22T16:10:44.090",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652483,1745338244099,"fUSD",-1335.28,0.000478,2,"2025-04-22T16:10:44.099",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652485,1745338244109,"fUSD",-1014.84,0.0004785,102,"2025-04-22T16:10:44.109",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652487,1745338244119,"fUSD",-1345.758249,0.00048,103,"2025-04-22T16:10:44.119",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652489,1745338244129,"fUSD",-477.33,0.00048171,120,"2025-04-22T16:10:44.129",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652491,1745338244139,"fUSD",-876.0,0.000484,2,"2025-04-22T16:10:44.139",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652493,1745338244149,"fUSD",-6313.79627126,0.00048486,21,"2025-04-22T16:10:44.149",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652495,1745338244158,"fUSD",-150.0,0.00048557,120,"2025-04-22T16:10:44.158",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652497,1745338244167,"fUSD",-500.0,0.000486,120,"2025-04-22T16:10:44.167",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652499,1745338244177,"fUSD",-346.67,0.000486,45,"2025-04-22T16:10:44.177",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652501,1745338244188,"fUSD",-346.67,0.000486,45,"2025-04-22T16:10:44.188",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652503,1745338244198,"fUSD",-346.67,0.000486,45,"2025-04-22T16:10:44.198",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652505,1745338244208,"fUSD",-346.67,0.000486,45,"2025-04-22T16:10:44.208",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652507,1745338244218,"fUSD",-346.67,0.000486,45,"2025-04-22T16:10:44.218",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652509,1745338244227,"fUSD",-346.67,0.000486,45,"2025-04-22T16:10:44.227",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652511,1745338244237,"fUSD",-346.67,0.000486,45,"2025-04-22T16:10:44.237",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652514,1745338244247,"fUSD",-346.67,0.000486,45,"2025-04-22T16:10:44.247",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652515,1745338244257,"fUSD",-346.67,0.000486,45,"2025-04-22T16:10:44.257",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652518,1745338244267,"fUSD",-346.67,0.000486,45,"2025-04-22T16:10:44.267",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652519,1745338244276,"fUSD",-346.67,0.000486,45,"2025-04-22T16:10:44.276",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652521,1745338244286,"fUSD",-346.67,0.000486,45,"2025-04-22T16:10:44.286",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652523,1745338244296,"fUSD",-1000.0,0.00048844,2,"2025-04-22T16:10:44.296",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652525,1745338244306,"fUSD",-569.64,0.00048845,2,"2025-04-22T16:10:44.306",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652527,1745338244316,"fUSD",-684.79,0.00048855,2,"2025-04-22T16:10:44.316",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652529,1745338244325,"fUSD",-531.0,0.000489,30,"2025-04-22T16:10:44.325",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652531,1745338244335,"fUSD",-943.0,0.000489,30,"2025-04-22T16:10:44.335",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652533,1745338244345,"fUSD",-991.2,0.000489,30,"2025-04-22T16:10:44.345",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652535,1745338244354,"fUSD",-397.0,0.000489,30,"2025-04-22T16:10:44.354",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652537,1745338244364,"fUSD",-709.58,0.00049,2,"2025-04-22T16:10:44.364",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652539,1745338244376,"fUSD",-500.0,0.00049059,120,"2025-04-22T16:10:44.376",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652541,1745338244386,"fUSD",-2000.0,0.00049059,120,"2025-04-22T16:10:44.386",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652543,1745338244396,"fUSD",-500.0,0.00049059,120,"2025-04-22T16:10:44.396",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652545,1745338244406,"fUSD",-500.0,0.00049059,120,"2025-04-22T16:10:44.406",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652547,1745338244417,"fUSD",-200.0,0.00049059,120,"2025-04-22T16:10:44.417",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652549,1745338244427,"fUSD",-500.0,0.00049068,120,"2025-04-22T16:10:44.427",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652551,1745338244437,"fUSD",-159.12,0.00049178,30,"2025-04-22T16:10:44.437",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652553,1745338244447,"fUSD",-367.35,0.00049178,30,"2025-04-22T16:10:44.447",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652555,1745338244458,"fUSD",-169.42606184,0.0004938,28,"2025-04-22T16:10:44.458",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652556,1745338244468,"fUSD",-6942.64720408,0.00049389,15,"2025-04-22T16:10:44.468",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652557,1745338244477,"fUSD",-322.23,0.00049467,120,"2025-04-22T16:10:44.477",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652558,1745338244488,"fUSD",-22037.4278918,0.00049479,3,"2025-04-22T16:10:44.488",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652559,1745338244498,"fUSD",-44074.8557837,0.0004948,3,"2025-04-22T16:10:44.498",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652560,1745338244508,"fUSD",-512.85253042,0.00049489,31,"2025-04-22T16:10:44.508",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652561,1745338244519,"fUSD",-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.519",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652562,1745338244528,"fUSD",-201.95342461,0.00049489,120,"2025-04-22T16:10:44.528",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652563,1745338244538,"fUSD",-256.96537295,0.00049489,120,"2025-04-22T16:10:44.538",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652564,1745338244548,"fUSD",-500.0,0.00049489,120,"2025-04-22T16:10:44.548",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652565,1745338244558,"fUSD",-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.558",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652566,1745338244568,"fUSD",-500.0,0.00049489,120,"2025-04-22T16:10:44.568",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652568,1745338244577,"fUSD",-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.577",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652570,1745338244586,"fUSD",-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.586",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652572,1745338244596,"fUSD",-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.596",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652573,1745338244607,"fUSD",-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.607",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652574,1745338244616,"fUSD",-500.0,0.00049489,120,"2025-04-22T16:10:44.616",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652575,1745338244626,"fUSD",-500.0,0.00049489,120,"2025-04-22T16:10:44.626",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652576,1745338244636,"fUSD",-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.636",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652577,1745338244646,"fUSD",-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.646",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652578,1745338244657,"fUSD",-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.657",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652579,1745338244666,"fUSD",-500.0,0.00049489,120,"2025-04-22T16:10:44.666",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652580,1745338244676,"fUSD",-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.676",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652581,1745338244686,"fUSD",-500.0,0.00049489,120,"2025-04-22T16:10:44.686",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652582,1745338244696,"fUSD",-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.696",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652583,1745338244706,"fUSD",-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.706",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652584,1745338244716,"fUSD",-500.0,0.00049489,120,"2025-04-22T16:10:44.716",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652585,1745338244726,"fUSD",-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.726",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652587,1745338244739,"fUSD",-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.739",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652589,1745338244749,"fUSD",-500.0,0.00049489,120,"2025-04-22T16:10:44.749",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652590,1745338244759,"fUSD",-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.759",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652591,1745338244770,"fUSD",-500.0,0.00049489,120,"2025-04-22T16:10:44.770",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652593,1745338244780,"fUSD",-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.780",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652595,1745338244791,"fUSD",-500.0,0.00049489,120,"2025-04-22T16:10:44.791",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652597,1745338244800,"fUSD",-338.33162225,0.00049489,120,"2025-04-22T16:10:44.800",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652599,1745338244812,"fUSD",-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.812",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652601,1745338244822,"fUSD",-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.822",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652603,1745338244831,"fUSD",-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.831",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652605,1745338244841,"fUSD",-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.841",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652606,1745338244853,"fUSD",-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.853",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652607,1745338244862,"fUSD",-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.862",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652608,1745338244873,"fUSD",-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.873",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652609,1745338244882,"fUSD",-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.882",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652610,1745338244892,"fUSD",-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.892",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652611,1745338244902,"fUSD",-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.902",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652612,1745338244912,"fUSD",-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.912",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652613,1745338244921,"fUSD",-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.921",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652614,1745338244931,"fUSD",-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.931",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652615,1745338244942,"fUSD",-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.942",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652616,1745338244952,"fUSD",-500.0,0.00049489,120,"2025-04-22T16:10:44.952",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652617,1745338244962,"fUSD",-550.0,0.00049489,120,"2025-04-22T16:10:44.962",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652618,1745338244972,"fUSD",-132224.567351,0.0004949,3,"2025-04-22T16:10:44.972",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652619,1745338244983,"fUSD",-15227.88441685,0.0004949,4,"2025-04-22T16:10:44.983",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652620,1745338245622,"fUSD",-304.58145445,0.0004949,4,"2025-04-22T16:10:45.622",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652621,1745338245634,"fUSD",-617.84275622,0.0004949,4,"2025-04-22T16:10:45.634",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652622,1745338245689,"fUSD",-632.97190866,0.0004949,4,"2025-04-22T16:10:45.689",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652623,1745338245701,"fUSD",-48613.28647102,0.0004949,4,"2025-04-22T16:10:45.701",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652624,1745338245711,"fUSD",-150.38,0.0004949,120,"2025-04-22T16:10:45.711",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652625,1745338245722,"fUSD",-150.38,0.0004949,120,"2025-04-22T16:10:45.722",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652626,1745338245735,"fUSD",-556.27546525,0.000495,58,"2025-04-22T16:10:45.735",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652627,1745338245745,"fUSD",-44932.02548,0.000495,2,"2025-04-22T16:10:45.745",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652628,1745338245759,"fUSD",-614.86977248,0.000495,2,"2025-04-22T16:10:45.759",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652632,1745338246477,"fUSD",-742.22199388,0.000495,2,"2025-04-22T16:10:46.477",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652633,1745338246490,"fUSD",-639.26421749,0.000495,2,"2025-04-22T16:10:46.490",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652634,1745338246501,"fUSD",-1910.75508163,0.000495,2,"2025-04-22T16:10:46.501",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652635,1745338246513,"fUSD",-1669.18864336,0.000495,2,"2025-04-22T16:10:46.513",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652636,1745338246525,"fUSD",-1756.2,0.000495,2,"2025-04-22T16:10:46.525",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652637,1745338246581,"fUSD",-597.97476552,0.000495,2,"2025-04-22T16:10:46.581",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652638,1745338246592,"fUSD",-635.46712948,0.000495,2,"2025-04-22T16:10:46.592",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652639,1745338246680,"fUSD",-869.71428519,0.000495,2,"2025-04-22T16:10:46.680",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652640,1745338272790,"fUSD",199.6,0.00018967,2,"2025-04-22T16:11:12.790",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652646,1745338464969,"fUSD",8331.92481326,0.000265,30,"2025-04-22T16:14:24.969",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652653,1745339129872,"fUSD",849.03421608,0.00011,2,"2025-04-22T16:25:29.872",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652654,1745339141417,"fUSD",-13467.7484481,0.000199,2,"2025-04-22T16:25:41.417",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652655,1745339141441,"fUSD",-184.28032794,0.000199,2,"2025-04-22T16:25:41.441",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652656,1745339141466,"fUSD",-1364888.10835021,0.0002,2,"2025-04-22T16:25:41.466",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652657,1745339142109,"fUSD",-1378540.13712625,0.0002,2,"2025-04-22T16:25:42.109",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652658,1745339142884,"fUSD",-1378540.13712625,0.0002,2,"2025-04-22T16:25:42.884",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652659,1745339143733,"fUSD",-1378540.13712625,0.0002,2,"2025-04-22T16:25:43.733",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652661,1745339209760,"fUSD",-227.91886492,0.00019999,2,"2025-04-22T16:26:49.760",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652662,1745339209786,"fUSD",-290.00377804,0.00019999,2,"2025-04-22T16:26:49.786",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652663,1745339209812,"fUSD",-17197.85735704,0.0002,2,"2025-04-22T16:26:49.812",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652666,1745339326063,"fUSD",6413.22296502,0.000151,2,"2025-04-22T16:28:46.063",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652669,1745339372004,"fUSD",-300.0,0.00019899,2,"2025-04-22T16:29:32.004",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652670,1745339372035,"fUSD",-187.86968766,0.000199,2,"2025-04-22T16:29:32.035",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652671,1745339372067,"fUSD",-2224.67779251,0.000199,2,"2025-04-22T16:29:32.067",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652672,1745339372101,"fUSD",-1387.45894709,0.000199,2,"2025-04-22T16:29:32.101",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652673,1745339372131,"fUSD",-278.12602168,0.000199,2,"2025-04-22T16:29:32.131",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652674,1745339372163,"fUSD",-263.21734813,0.000199,2,"2025-04-22T16:29:32.163",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652675,1745339372194,"fUSD",-16092.4,0.00019999,2,"2025-04-22T16:29:32.194",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652676,1745339372220,"fUSD",-300.0,0.0002,2,"2025-04-22T16:29:32.220",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652677,1745339372236,"fUSD",-187.86968766,0.0002,2,"2025-04-22T16:29:32.236",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652678,1745339372251,"fUSD",-2224.67779251,0.0002,2,"2025-04-22T16:29:32.251",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652679,1745339372573,"fUSD",-1387.45894709,0.0002,2,"2025-04-22T16:29:32.573",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652680,1745339372608,"fUSD",-278.12602168,0.0002,2,"2025-04-22T16:29:32.608",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652681,1745339372621,"fUSD",-263.21734813,0.0002,2,"2025-04-22T16:29:32.621",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652682,1745339372641,"fUSD",-16092.4,0.0002,2,"2025-04-22T16:29:32.641",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652683,1745339372655,"fUSD",-270508.57122586,0.0002,2,"2025-04-22T16:29:32.655",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652684,1745339372749,"fUSD",-311976.07082,0.0002,2,"2025-04-22T16:29:32.749",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652685,1745339373233,"fUSD",-311976.07082,0.0002,2,"2025-04-22T16:29:33.233",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652686,1745339373768,"fUSD",-311976.07082,0.0002,2,"2025-04-22T16:29:33.768",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652687,1745339374348,"fUSD",-311976.07082,0.0002,2,"2025-04-22T16:29:34.348",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652695,1745339426931,"fUSD",800.0,0.000195,7,"2025-04-22T16:30:26.931",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652696,1745339429034,"fUSD",1700.0,0.000196,7,"2025-04-22T16:30:29.034",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652697,1745339431151,"fUSD",2600.0,0.000197,7,"2025-04-22T16:30:31.151",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652704,1745339432310,"fUSD",-6248.38248369,0.000199,2,"2025-04-22T16:30:32.310",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652705,1745339432320,"fUSD",-201.05045558,0.000199,2,"2025-04-22T16:30:32.320",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652706,1745339432335,"fUSD",-150.0,0.0001995,2,"2025-04-22T16:30:32.335",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652707,1745339432345,"fUSD",-155.92922548,0.00019973,2,"2025-04-22T16:30:32.345",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652708,1745339432355,"fUSD",-207.26506515,0.00019973,2,"2025-04-22T16:30:32.355",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652709,1745339432365,"fUSD",-222.08051839,0.0001999,2,"2025-04-22T16:30:32.365",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652710,1745339432375,"fUSD",-300.0,0.00019998,2,"2025-04-22T16:30:32.375",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652711,1745339432386,"fUSD",-719.94484241,0.00019999,2,"2025-04-22T16:30:32.386",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652712,1745339432396,"fUSD",-291.0,0.00019999,2,"2025-04-22T16:30:32.396",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652713,1745339432406,"fUSD",-900.0,0.00019999,2,"2025-04-22T16:30:32.406",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652714,1745339432416,"fUSD",-550.0,0.00019999,2,"2025-04-22T16:30:32.416",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652715,1745339432427,"fUSD",-1678.4574093,0.0002,2,"2025-04-22T16:30:32.427",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652716,1745339432627,"fUSD",-4333.10198067,0.0002,2,"2025-04-22T16:30:32.627",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652717,1745339433259,"fUSD",3400.0,0.000198,7,"2025-04-22T16:30:33.259",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652891,1745339435357,"fUSD",4300.0,0.000199,7,"2025-04-22T16:30:35.357",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652951,1745339438559,"fUSD",-526294.9424032,0.0002,2,"2025-04-22T16:30:38.559",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652952,1745339438569,"fUSD",-20164.81324046,0.0002,2,"2025-04-22T16:30:38.569",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652953,1745339438579,"fUSD",-10000.0,0.0002,2,"2025-04-22T16:30:38.579",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652954,1745339438589,"fUSD",-4298.67101222,0.0002,2,"2025-04-22T16:30:38.589",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652955,1745339438599,"fUSD",-8767.13203376,0.0002,2,"2025-04-22T16:30:38.599",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652956,1745339438609,"fUSD",-119190.53271922,0.0002,2,"2025-04-22T16:30:38.609",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652957,1745339438629,"fUSD",-3184793.51357788,0.0002,2,"2025-04-22T16:30:38.629",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652958,1745339438642,"fUSD",-58313.96523444,0.0002,2,"2025-04-22T16:30:38.642",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652959,1745339438652,"fUSD",-449.99999901,0.0002,2,"2025-04-22T16:30:38.652",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652960,1745339438662,"fUSD",-150.0,0.0002057,2,"2025-04-22T16:30:38.662",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652961,1745339438672,"fUSD",-2750.44163253,0.000209,3,"2025-04-22T16:30:38.672",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652962,1745339438683,"fUSD",-250.0,0.00021,2,"2025-04-22T16:30:38.683",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652963,1745339438693,"fUSD",-6248.38248367,0.0002105,2,"2025-04-22T16:30:38.693",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652969,1745339438932,"fUSD",-420.0,0.00021776,2,"2025-04-22T16:30:38.932",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652972,1745339438944,"fUSD",-1260.0,0.00021881,2,"2025-04-22T16:30:38.944",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652974,1745339438956,"fUSD",-250.0,0.0002189,2,"2025-04-22T16:30:38.956",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652976,1745339438966,"fUSD",-250.0,0.0002189,2,"2025-04-22T16:30:38.966",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652978,1745339438976,"fUSD",-150.0,0.0002189,2,"2025-04-22T16:30:38.976",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652980,1745339438985,"fUSD",-250.0,0.00022,2,"2025-04-22T16:30:38.985",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652982,1745339438996,"fUSD",-150.0,0.00022,2,"2025-04-22T16:30:38.996",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652984,1745339439006,"fUSD",-6248.38248367,0.000222,2,"2025-04-22T16:30:39.006",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652985,1745339439018,"fUSD",-2750.4416325,0.00022245,3,"2025-04-22T16:30:39.018",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652987,1745339439029,"fUSD",-300.0,0.00023,2,"2025-04-22T16:30:39.029",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652989,1745339439039,"fUSD",-6248.38248367,0.00023351,2,"2025-04-22T16:30:39.039",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652991,1745339439050,"fUSD",-2224.67779247,0.00023456,2,"2025-04-22T16:30:39.050",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652993,1745339439059,"fUSD",-2750.4416325,0.0002359,4,"2025-04-22T16:30:39.059",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652995,1745339439069,"fUSD",-2000.0,0.00023609,4,"2025-04-22T16:30:39.069",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652997,1745339439078,"fUSD",-587.0,0.00023711,2,"2025-04-22T16:30:39.078",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652998,1745339439094,"fUSD",-1163.0,0.00023941,2,"2025-04-22T16:30:39.094",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653000,1745339439104,"fUSD",-5000.00191069,0.00024,5,"2025-04-22T16:30:39.104",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653002,1745339439114,"fUSD",-202.01,0.00024489,2,"2025-04-22T16:30:39.114",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653004,1745339439124,"fUSD",-6248.38248367,0.00024501,2,"2025-04-22T16:30:39.124",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653006,1745339439135,"fUSD",-533960.238456,0.000248,3,"2025-04-22T16:30:39.135",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653008,1745339439145,"fUSD",-500.0,0.00024873,2,"2025-04-22T16:30:39.145",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653010,1745339439155,"fUSD",-492011.020136,0.000249,3,"2025-04-22T16:30:39.155",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653012,1745339439165,"fUSD",-2750.4416325,0.00024934,5,"2025-04-22T16:30:39.165",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653014,1745339439174,"fUSD",-499.99,0.0002498,2,"2025-04-22T16:30:39.174",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653016,1745339439184,"fUSD",-8443.98,0.0002498,2,"2025-04-22T16:30:39.184",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653018,1745339439194,"fUSD",-150.99,0.0002498,2,"2025-04-22T16:30:39.194",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653020,1745339439203,"fUSD",-350.0,0.00025,2,"2025-04-22T16:30:39.203",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653022,1745339439214,"fUSD",-1881.99999962,0.00025,7,"2025-04-22T16:30:39.214",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653024,1745339439223,"fUSD",-250.0,0.00025551,2,"2025-04-22T16:30:39.223",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653025,1745339439232,"fUSD",-6248.38248367,0.00025651,2,"2025-04-22T16:30:39.232",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653027,1745339439242,"fUSD",-2750.4416325,0.00026279,6,"2025-04-22T16:30:39.242",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653029,1745339439251,"fUSD",-250.0,0.00026293,2,"2025-04-22T16:30:39.251",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653031,1745339439261,"fUSD",-762.39392613,0.000264,2,"2025-04-22T16:30:39.261",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653033,1745339439271,"fUSD",-6248.38248367,0.00026801,2,"2025-04-22T16:30:39.271",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653035,1745339439280,"fUSD",-400.0,0.00027,2,"2025-04-22T16:30:39.280",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653037,1745339439290,"fUSD",-2224.67779247,0.00027011,2,"2025-04-22T16:30:39.290",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653039,1745339439299,"fUSD",-2750.4416325,0.00027624,7,"2025-04-22T16:30:39.299",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653041,1745339439309,"fUSD",-6248.38248367,0.00027952,2,"2025-04-22T16:30:39.309",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653042,1745339439318,"fUSD",-2750.4416325,0.00028969,8,"2025-04-22T16:30:39.318",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653044,1745339439328,"fUSD",-6248.38248367,0.00029102,2,"2025-04-22T16:30:39.328",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653046,1745339439337,"fUSD",-357.33279538,0.0003,2,"2025-04-22T16:30:39.337",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653048,1745339439347,"fUSD",-6248.38248367,0.00030252,2,"2025-04-22T16:30:39.347",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653049,1745339439356,"fUSD",-2750.4416325,0.00030314,9,"2025-04-22T16:30:39.356",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653050,1745339439366,"fUSD",-997.50719157,0.00030352,5,"2025-04-22T16:30:39.366",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653051,1745339439375,"fUSD",-876.0,0.00030358,2,"2025-04-22T16:30:39.375",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653052,1745339439384,"fUSD",-2224.67779247,0.00030567,2,"2025-04-22T16:30:39.384",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653053,1745339439394,"fUSD",-2750.4416325,0.00031659,10,"2025-04-22T16:30:39.394",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653054,1745339439403,"fUSD",-2750.4416325,0.00033003,11,"2025-04-22T16:30:39.403",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653055,1745339439412,"fUSD",-876.0,0.00033358,2,"2025-04-22T16:30:39.412",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653056,1745339439421,"fUSD",-2224.67779247,0.00034122,2,"2025-04-22T16:30:39.421",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653057,1745339439430,"fUSD",-2750.4416325,0.00034348,11,"2025-04-22T16:30:39.430",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653058,1745339439439,"fUSD",-247.32882833,0.00035,120,"2025-04-22T16:30:39.439",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653059,1745339439449,"fUSD",-2750.4416325,0.00035693,12,"2025-04-22T16:30:39.449",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653060,1745339439460,"fUSD",-2983.59092832,0.0003593,7,"2025-04-22T16:30:39.460",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653061,1745339439469,"fUSD",-2750.4416325,0.00037038,13,"2025-04-22T16:30:39.469",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653062,1745339439478,"fUSD",-243.78506816,0.000372,120,"2025-04-22T16:30:39.478",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653064,1745339439488,"fUSD",-184.28032794,0.00037571,2,"2025-04-22T16:30:39.488",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653065,1745339439497,"fUSD",-2224.67779247,0.00037678,2,"2025-04-22T16:30:39.497",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653066,1745339439507,"fUSD",-7686.06992387,0.000379,2,"2025-04-22T16:30:39.507",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653068,1745339439517,"fUSD",-2750.4416325,0.00038383,14,"2025-04-22T16:30:39.517",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653070,1745339439527,"fUSD",-263.21734812,0.00038393,2,"2025-04-22T16:30:39.527",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653072,1745339439537,"fUSD",-278.12602167,0.00038393,2,"2025-04-22T16:30:39.537",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653074,1745339439547,"fUSD",-1000.0,0.00038716,2,"2025-04-22T16:30:39.547",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653076,1745339439556,"fUSD",-737.9,0.00038716,120,"2025-04-22T16:30:39.556",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653078,1745339439566,"fUSD",-437.55,0.00038744,30,"2025-04-22T16:30:39.566",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653080,1745339439575,"fUSD",-2622.16,0.000388,14,"2025-04-22T16:30:39.575",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653082,1745339439584,"fUSD",-258.91,0.00038847,2,"2025-04-22T16:30:39.584",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653084,1745339439594,"fUSD",-5332.07,0.000389,14,"2025-04-22T16:30:39.594",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653086,1745339439603,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.603",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653088,1745339439613,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.613",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653090,1745339439622,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.622",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653092,1745339439632,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.632",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653094,1745339439642,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.642",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653096,1745339439651,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653098,1745339439661,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.661",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653100,1745339439671,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.671",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653102,1745339439680,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.680",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653104,1745339439690,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.690",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653106,1745339439699,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653108,1745339439709,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.709",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653110,1745339439718,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.718",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653112,1745339439728,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.728",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653114,1745339439737,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.737",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653116,1745339439747,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.747",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653118,1745339439757,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.757",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653120,1745339439766,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653122,1745339439777,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.777",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653124,1745339439786,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.786",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653126,1745339439795,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.795",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653128,1745339439805,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.805",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653130,1745339439816,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.816",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653132,1745339439825,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.825",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653134,1745339439835,"fUSD",-150.38,0.000389,2,"2025-04-22T16:30:39.835",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653136,1745339439845,"fUSD",-3366.45929378,0.00039,120,"2025-04-22T16:30:39.845",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653138,1745339439856,"fUSD",-200.0,0.00039395,2,"2025-04-22T16:30:39.856",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653140,1745339439866,"fUSD",-150.38,0.00039716,2,"2025-04-22T16:30:39.866",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653142,1745339439876,"fUSD",-358.99677129,0.00039726,15,"2025-04-22T16:30:39.876",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653144,1745339439886,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:39.886",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653146,1745339439897,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:39.897",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653148,1745339439907,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:39.907",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653150,1745339439916,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:39.916",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653152,1745339439926,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:39.926",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653154,1745339439936,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:39.936",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653156,1745339439945,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:39.945",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653158,1745339439957,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:39.957",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653160,1745339439969,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:39.969",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653162,1745339439978,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:39.978",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653164,1745339439988,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:39.988",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653166,1745339439999,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:39.999",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653169,1745339440010,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.010",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653170,1745339440020,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.020",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653172,1745339440030,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.030",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653174,1745339440040,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.040",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653176,1745339440051,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.051",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653178,1745339440060,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.060",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653180,1745339440070,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.070",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653182,1745339440080,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.080",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653184,1745339440091,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.091",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653186,1745339440102,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.102",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653188,1745339440111,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.111",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653190,1745339440121,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.121",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653192,1745339440131,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.131",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653194,1745339440142,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.142",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653196,1745339440151,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.151",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653198,1745339440161,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.161",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653200,1745339440171,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.171",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653202,1745339440181,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.181",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653204,1745339440190,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.190",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653206,1745339440200,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.200",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653208,1745339440211,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.211",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653210,1745339440220,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.220",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653212,1745339440229,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.229",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653214,1745339440238,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.238",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653216,1745339440248,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.248",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653218,1745339440257,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.257",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653221,1745339440267,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.267",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653223,1745339440277,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.277",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653225,1745339440286,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.286",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653227,1745339440296,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.296",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653229,1745339440306,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.306",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653231,1745339440315,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.315",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653233,1745339440325,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.325",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653235,1745339440334,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.334",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653237,1745339440344,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.344",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653239,1745339440353,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.353",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653241,1745339440363,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.363",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653242,1745339440372,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.372",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653244,1745339440382,"fUSD",-508.08297931,0.00039726,15,"2025-04-22T16:30:40.382",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653245,1745339440391,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:30:40.391",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653247,1745339440400,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.400",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653249,1745339440410,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.410",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653251,1745339440420,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.420",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653253,1745339440429,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.429",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653255,1745339440439,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.439",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653257,1745339440448,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.448",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653259,1745339440458,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.458",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653261,1745339440469,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.469",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653263,1745339440478,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.478",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653265,1745339440487,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.487",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653267,1745339440499,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.499",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653268,1745339440509,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.509",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653270,1745339440519,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.519",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653272,1745339440529,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.529",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653274,1745339440538,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.538",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653276,1745339440547,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.547",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653278,1745339440557,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.557",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653281,1745339440575,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.575",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653284,1745339440589,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.589",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653286,1745339440599,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.599",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653288,1745339440609,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.609",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653290,1745339440619,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.619",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653292,1745339440629,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.629",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653294,1745339440639,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.639",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653296,1745339440649,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.649",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653298,1745339440659,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.659",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653300,1745339440668,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.668",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653302,1745339440678,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.678",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653304,1745339440688,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.688",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653306,1745339440698,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.698",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653308,1745339440710,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.710",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653310,1745339440720,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.720",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653312,1745339440729,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.729",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653314,1745339440739,"fUSD",-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.739",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653316,1745339440749,"fUSD",-1010.05606981,0.00039726,15,"2025-04-22T16:30:40.749",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653318,1745339440759,"fUSD",-1010.05606981,0.00039726,15,"2025-04-22T16:30:40.759",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653320,1745339440769,"fUSD",-1010.0560698,0.00039726,15,"2025-04-22T16:30:40.769",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653322,1745339440779,"fUSD",-2750.4416325,0.00039728,15,"2025-04-22T16:30:40.779",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653324,1745339440789,"fUSD",-8962.77779489,0.00039999,7,"2025-04-22T16:30:40.789",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653326,1745339440799,"fUSD",-1181.65088066,0.0004,10,"2025-04-22T16:30:40.799",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653327,1745339440809,"fUSD",-162.95,0.0004,30,"2025-04-22T16:30:40.809",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653329,1745339440819,"fUSD",-433.97746439,0.0004,30,"2025-04-22T16:30:40.819",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653331,1745339440829,"fUSD",-1235.44593755,0.0004,10,"2025-04-22T16:30:40.829",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653333,1745339440838,"fUSD",-320.8578426,0.0004,120,"2025-04-22T16:30:40.838",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653335,1745339440848,"fUSD",-1539.58571502,0.0004,15,"2025-04-22T16:30:40.848",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653337,1745339440858,"fUSD",-2750.4416325,0.00041072,16,"2025-04-22T16:30:40.858",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653339,1745339440868,"fUSD",-2224.67779247,0.00041233,15,"2025-04-22T16:30:40.868",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653341,1745339440878,"fUSD",-263.01,0.00041235,120,"2025-04-22T16:30:40.878",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653343,1745339440887,"fUSD",-2750.4416325,0.00042417,17,"2025-04-22T16:30:40.887",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653345,1745339440897,"fUSD",-1000.0,0.00043556,2,"2025-04-22T16:30:40.897",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653347,1745339440908,"fUSD",-2622.16,0.000436,14,"2025-04-22T16:30:40.908",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653350,1745339440918,"fUSD",-2750.4416325,0.00043762,18,"2025-04-22T16:30:40.918",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653352,1745339440931,"fUSD",-2224.67779247,0.00044789,15,"2025-04-22T16:30:40.931",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653354,1745339440941,"fUSD",-4999.999999,0.00045,120,"2025-04-22T16:30:40.941",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653356,1745339440951,"fUSD",-5332.07,0.00045,60,"2025-04-22T16:30:40.951",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653358,1745339440960,"fUSD",-2750.4416325,0.00045107,18,"2025-04-22T16:30:40.960",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653360,1745339440972,"fUSD",-181.38426833,0.00045328,73,"2025-04-22T16:30:40.972",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653362,1745339440981,"fUSD",-1306.839,0.00045328,73,"2025-04-22T16:30:40.981",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653364,1745339440991,"fUSD",-1650.33890658,0.0004607,18,"2025-04-22T16:30:40.991",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653365,1745339441002,"fUSD",-150.0,0.00046179,120,"2025-04-22T16:30:41.002",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653367,1745339441018,"fUSD",-512.57,0.00046349,2,"2025-04-22T16:30:41.018",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653369,1745339441027,"fUSD",-2750.4416325,0.00046452,19,"2025-04-22T16:30:41.027",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653370,1745339441037,"fUSD",-4643.86307268,0.000465,120,"2025-04-22T16:30:41.037",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653372,1745339441047,"fUSD",-514.64127501,0.00046575,5,"2025-04-22T16:30:41.047",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653374,1745339441057,"fUSD",-500.0,0.00046986,120,"2025-04-22T16:30:41.057",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653375,1745339441067,"fUSD",-500.0,0.00046986,120,"2025-04-22T16:30:41.067",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653377,1745339441076,"fUSD",-500.0,0.00046986,120,"2025-04-22T16:30:41.076",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653379,1745339441087,"fUSD",-421.83213558,0.00046986,120,"2025-04-22T16:30:41.087",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653381,1745339441100,"fUSD",-500.0,0.00046986,120,"2025-04-22T16:30:41.100",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653383,1745339441111,"fUSD",-500.0,0.00046986,120,"2025-04-22T16:30:41.111",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653384,1745339441121,"fUSD",-500.0,0.00046986,120,"2025-04-22T16:30:41.121",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653386,1745339441131,"fUSD",-500.0,0.00046986,120,"2025-04-22T16:30:41.131",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653388,1745339441141,"fUSD",-150.38,0.0004706,2,"2025-04-22T16:30:41.141",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653390,1745339441151,"fUSD",-150.38,0.0004706,2,"2025-04-22T16:30:41.151",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653391,1745339441161,"fUSD",-200.0,0.0004707,30,"2025-04-22T16:30:41.161",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653393,1745339441171,"fUSD",-249925.0,0.0004707,30,"2025-04-22T16:30:41.171",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653395,1745339441181,"fUSD",-13225.41905122,0.0004707,120,"2025-04-22T16:30:41.181",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653397,1745339441191,"fUSD",-16067.89268465,0.0004707,30,"2025-04-22T16:30:41.191",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653398,1745339441200,"fUSD",-7542.47309332,0.0004707,120,"2025-04-22T16:30:41.200",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653400,1745339441211,"fUSD",-499.58259073,0.0004707,2,"2025-04-22T16:30:41.211",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653402,1745339441221,"fUSD",-461.82,0.00047103,2,"2025-04-22T16:30:41.221",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653404,1745339441231,"fUSD",-461.82,0.00047103,2,"2025-04-22T16:30:41.231",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653405,1745339441241,"fUSD",-461.82,0.00047103,2,"2025-04-22T16:30:41.241",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653407,1745339441251,"fUSD",-461.82,0.00047103,2,"2025-04-22T16:30:41.251",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653409,1745339441261,"fUSD",-461.82,0.00047103,2,"2025-04-22T16:30:41.261",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653411,1745339441272,"fUSD",-461.82,0.00047103,2,"2025-04-22T16:30:41.272",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653412,1745339441282,"fUSD",-461.82,0.00047103,2,"2025-04-22T16:30:41.282",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653414,1745339441291,"fUSD",-461.82,0.00047103,2,"2025-04-22T16:30:41.291",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653416,1745339441301,"fUSD",-461.82,0.00047103,2,"2025-04-22T16:30:41.301",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653418,1745339441311,"fUSD",-461.82,0.00047103,2,"2025-04-22T16:30:41.311",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653419,1745339441321,"fUSD",-461.82,0.00047103,2,"2025-04-22T16:30:41.321",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653421,1745339441331,"fUSD",-461.82,0.00047103,2,"2025-04-22T16:30:41.331",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653423,1745339441342,"fUSD",-461.82,0.00047103,2,"2025-04-22T16:30:41.342",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653424,1745339441352,"fUSD",-461.82,0.00047103,2,"2025-04-22T16:30:41.352",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653426,1745339441362,"fUSD",-461.82,0.00047103,2,"2025-04-22T16:30:41.362",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653447,1745339441590,"fUSD",-461.82,0.00047103,2,"2025-04-22T16:30:41.590",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653449,1745339441619,"fUSD",-461.82,0.00047103,2,"2025-04-22T16:30:41.619",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653451,1745339441629,"fUSD",-461.82,0.00047103,2,"2025-04-22T16:30:41.629",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653453,1745339441639,"fUSD",-461.82,0.00047103,2,"2025-04-22T16:30:41.639",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653455,1745339441649,"fUSD",-461.99190582,0.00047103,2,"2025-04-22T16:30:41.649",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653457,1745339441659,"fUSD",-2622.16,0.000472,14,"2025-04-22T16:30:41.659",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653458,1745339441668,"fUSD",-27942.81229731,0.000474,2,"2025-04-22T16:30:41.668",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653460,1745339441678,"fUSD",-151.77052133,0.00047406,120,"2025-04-22T16:30:41.678",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653462,1745339441687,"fUSD",-8639.92047843,0.00047444,2,"2025-04-22T16:30:41.687",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653464,1745339441697,"fUSD",-437.55,0.00047458,120,"2025-04-22T16:30:41.697",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653466,1745339441707,"fUSD",-30674.10467739,0.000475,120,"2025-04-22T16:30:41.707",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653467,1745339441717,"fUSD",-150.0,0.00047582,120,"2025-04-22T16:30:41.717",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653469,1745339441727,"fUSD",-152.0,0.00047688,3,"2025-04-22T16:30:41.727",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653471,1745339441737,"fUSD",-2000.0,0.000477,2,"2025-04-22T16:30:41.737",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653473,1745339441746,"fUSD",-2750.4416325,0.00047797,20,"2025-04-22T16:30:41.746",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653475,1745339441755,"fUSD",-1201.75,0.000478,2,"2025-04-22T16:30:41.755",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653477,1745339441765,"fUSD",-5332.07,0.000478,60,"2025-04-22T16:30:41.765",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653478,1745339441775,"fUSD",-3461.95507342,0.000478,2,"2025-04-22T16:30:41.775",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653480,1745339441785,"fUSD",-689.24761137,0.000479,30,"2025-04-22T16:30:41.785",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653482,1745339441795,"fUSD",-1265.0,0.00048,90,"2025-04-22T16:30:41.795",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653484,1745339441805,"fUSD",-697.40474778,0.00048,120,"2025-04-22T16:30:41.805",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653486,1745339441815,"fUSD",-150.38,0.00048257,2,"2025-04-22T16:30:41.815",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653488,1745339441830,"fUSD",-23900.0,0.00048267,2,"2025-04-22T16:30:41.830",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653490,1745339441841,"fUSD",-274.59,0.00048267,2,"2025-04-22T16:30:41.841",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653492,1745339441850,"fUSD",-500.0,0.00048267,120,"2025-04-22T16:30:41.850",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653493,1745339441860,"fUSD",-500.0,0.00048267,120,"2025-04-22T16:30:41.860",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653495,1745339441869,"fUSD",-500.0,0.00048267,120,"2025-04-22T16:30:41.869",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653497,1745339441879,"fUSD",-500.0,0.00048267,120,"2025-04-22T16:30:41.879",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653499,1745339441889,"fUSD",-500.0,0.00048267,120,"2025-04-22T16:30:41.889",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653501,1745339441899,"fUSD",-500.0,0.00048267,120,"2025-04-22T16:30:41.899",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653503,1745339441909,"fUSD",-500.0,0.00048267,120,"2025-04-22T16:30:41.909",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653505,1745339441918,"fUSD",-500.0,0.00048267,120,"2025-04-22T16:30:41.918",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653506,1745339441928,"fUSD",-500.0,0.00048267,120,"2025-04-22T16:30:41.928",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653508,1745339441938,"fUSD",-500.0,0.00048267,120,"2025-04-22T16:30:41.938",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653510,1745339441948,"fUSD",-500.0,0.00048267,120,"2025-04-22T16:30:41.948",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653512,1745339441957,"fUSD",-500.0,0.00048267,120,"2025-04-22T16:30:41.957",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653513,1745339441967,"fUSD",-500.0,0.00048267,120,"2025-04-22T16:30:41.967",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653515,1745339441976,"fUSD",-500.0,0.00048267,120,"2025-04-22T16:30:41.976",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653517,1745339441986,"fUSD",-500.0,0.00048267,120,"2025-04-22T16:30:41.986",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653519,1745339441995,"fUSD",-500.0,0.00048267,120,"2025-04-22T16:30:41.995",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653521,1745339442005,"fUSD",-500.0,0.00048267,120,"2025-04-22T16:30:42.005",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653522,1745339442016,"fUSD",-500.0,0.00048267,120,"2025-04-22T16:30:42.016",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653524,1745339442025,"fUSD",-500.0,0.00048267,120,"2025-04-22T16:30:42.025",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653526,1745339442035,"fUSD",-500.0,0.00048267,120,"2025-04-22T16:30:42.035",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653528,1745339442044,"fUSD",-765.0,0.00048267,120,"2025-04-22T16:30:42.044",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653529,1745339442053,"fUSD",-2224.67779247,0.00048344,15,"2025-04-22T16:30:42.053",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653531,1745339442063,"fUSD",-155.10302643,0.0004835,2,"2025-04-22T16:30:42.063",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653533,1745339442072,"fUSD",-1265.0,0.00048356,90,"2025-04-22T16:30:42.072",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653535,1745339442081,"fUSD",-1000.0,0.00048395,2,"2025-04-22T16:30:42.081",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653536,1745339442093,"fUSD",-150.0,0.00048435,120,"2025-04-22T16:30:42.093",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653538,1745339442103,"fUSD",-500.0,0.000486,120,"2025-04-22T16:30:42.103",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653540,1745339442112,"fUSD",-2622.16,0.000486,14,"2025-04-22T16:30:42.112",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653542,1745339442122,"fUSD",-312.17,0.000486,45,"2025-04-22T16:30:42.122",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653543,1745339442132,"fUSD",-312.17,0.000486,45,"2025-04-22T16:30:42.132",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653545,1745339442141,"fUSD",-312.17,0.000486,45,"2025-04-22T16:30:42.141",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653547,1745339442151,"fUSD",-312.17,0.000486,45,"2025-04-22T16:30:42.151",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653549,1745339442160,"fUSD",-312.17,0.000486,45,"2025-04-22T16:30:42.160",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653551,1745339442171,"fUSD",-312.17,0.000486,45,"2025-04-22T16:30:42.171",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653553,1745339442181,"fUSD",-312.17,0.000486,45,"2025-04-22T16:30:42.181",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653554,1745339442190,"fUSD",-312.17,0.000486,45,"2025-04-22T16:30:42.190",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653556,1745339442199,"fUSD",-312.17,0.000486,45,"2025-04-22T16:30:42.199",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653558,1745339442210,"fUSD",-312.17,0.000486,45,"2025-04-22T16:30:42.210",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653560,1745339442220,"fUSD",-312.17,0.000486,45,"2025-04-22T16:30:42.220",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653562,1745339442230,"fUSD",-312.17,0.000486,45,"2025-04-22T16:30:42.230",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653564,1745339442240,"fUSD",-512.57,0.00048613,2,"2025-04-22T16:30:42.240",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653565,1745339442249,"fUSD",-1265.0,0.0004863,90,"2025-04-22T16:30:42.249",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653567,1745339442259,"fUSD",-150.0,0.00048844,120,"2025-04-22T16:30:42.259",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653569,1745339442268,"fUSD",-800.0,0.000489,17,"2025-04-22T16:30:42.268",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653572,1745339442288,"fUSD",-1265.0,0.00048904,90,"2025-04-22T16:30:42.288",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653574,1745339442299,"fUSD",-921.0,0.00048991,10,"2025-04-22T16:30:42.299",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653576,1745339442309,"fUSD",-30000.0,0.00049,120,"2025-04-22T16:30:42.309",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653577,1745339442319,"fUSD",-5332.07,0.00049,60,"2025-04-22T16:30:42.319",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653579,1745339442330,"fUSD",-742.38552444,0.00049,120,"2025-04-22T16:30:42.330",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653581,1745339442340,"fUSD",-22146.0,0.00049,3,"2025-04-22T16:30:42.340",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653583,1745339442349,"fUSD",-390.66258475,0.00049,30,"2025-04-22T16:30:42.349",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653585,1745339442359,"fUSD",-169.64063781,0.00049042,120,"2025-04-22T16:30:42.359",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653587,1745339442368,"fUSD",-2750.4416325,0.00049141,21,"2025-04-22T16:30:42.368",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653589,1745339442378,"fUSD",-1265.0,0.00049178,90,"2025-04-22T16:30:42.378",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653591,1745339442387,"fUSD",-1000.0,0.00049315,120,"2025-04-22T16:30:42.387",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653592,1745339442397,"fUSD",-500.0,0.00049315,3,"2025-04-22T16:30:42.397",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653594,1745339442407,"fUSD",-408.36175147,0.00049342,120,"2025-04-22T16:30:42.407",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653596,1745339442416,"fUSD",-655.16,0.000494,2,"2025-04-22T16:30:42.416",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653598,1745339442427,"fUSD",-3700.0,0.000494,8,"2025-04-22T16:30:42.427",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653600,1745339442437,"fUSD",-512.0,0.000494,120,"2025-04-22T16:30:42.437",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653602,1745339442447,"fUSD",-617.0,0.000494,120,"2025-04-22T16:30:42.447",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653604,1745339442457,"fUSD",-167.02112766,0.000494,36,"2025-04-22T16:30:42.457",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653606,1745339442468,"fUSD",-1265.0,0.00049452,120,"2025-04-22T16:30:42.468",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653607,1745339442478,"fUSD",-500.0,0.00049459,120,"2025-04-22T16:30:42.478",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653609,1745339442488,"fUSD",-2000.0,0.00049459,120,"2025-04-22T16:30:42.488",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653611,1745339442498,"fUSD",-500.0,0.00049459,120,"2025-04-22T16:30:42.498",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653613,1745339442508,"fUSD",-500.0,0.00049459,120,"2025-04-22T16:30:42.508",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653615,1745339442518,"fUSD",-200.0,0.00049459,120,"2025-04-22T16:30:42.518",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653617,1745339442530,"fUSD",-5000.0,0.00049468,120,"2025-04-22T16:30:42.530",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653619,1745339442540,"fUSD",-500.0,0.00049473,10,"2025-04-22T16:30:42.540",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653621,1745339442549,"fUSD",-165.85192511,0.00049479,25,"2025-04-22T16:30:42.549",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653622,1745339442559,"fUSD",-150.38,0.0004949,120,"2025-04-22T16:30:42.559",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653624,1745339442569,"fUSD",-150.38,0.0004949,120,"2025-04-22T16:30:42.569",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653626,1745339442579,"fUSD",-2341.0,0.000495,7,"2025-04-22T16:30:42.579",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653628,1745339442588,"fUSD",-200.0,0.000495,7,"2025-04-22T16:30:42.588",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653630,1745339442597,"fUSD",-500.0,0.000495,2,"2025-04-22T16:30:42.597",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653632,1745339442607,"fUSD",-158.0,0.000495,14,"2025-04-22T16:30:42.607",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653634,1745339442617,"fUSD",-258.47009912,0.000495,14,"2025-04-22T16:30:42.617",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653636,1745339442627,"fUSD",-100000.0,0.000495,60,"2025-04-22T16:30:42.627",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653638,1745339442638,"fUSD",-155446.57802558,0.000495,60,"2025-04-22T16:30:42.638",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653640,1745339442649,"fUSD",-4019.51415395,0.000495,120,"2025-04-22T16:30:42.649",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653642,1745339442659,"fUSD",-3000.0,0.000495,2,"2025-04-22T16:30:42.659",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653644,1745339442669,"fUSD",-439.71157466,0.000495,120,"2025-04-22T16:30:42.669",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653646,1745339442679,"fUSD",-915.57724556,0.00049558,2,"2025-04-22T16:30:42.679",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653648,1745339442689,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.689",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653650,1745339442699,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653652,1745339442709,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.709",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653655,1745339442724,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.724",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653657,1745339442734,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.734",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653659,1745339442744,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.744",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653660,1745339442755,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.755",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653661,1745339442765,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.765",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653662,1745339442775,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.775",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653663,1745339442786,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.786",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653664,1745339442796,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.796",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653665,1745339442807,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.807",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653666,1745339442818,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.818",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653667,1745339442828,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.828",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653668,1745339442838,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.838",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653669,1745339442849,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.849",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653670,1745339442859,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.859",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653671,1745339442869,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.869",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653672,1745339442880,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.880",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653673,1745339442890,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.890",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653674,1745339442901,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.901",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653675,1745339442911,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.911",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653676,1745339442922,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.922",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653677,1745339442933,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.933",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653678,1745339442945,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.945",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653679,1745339442955,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.955",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653681,1745339442966,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.966",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653682,1745339442976,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.976",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653684,1745339442987,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.987",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653686,1745339442998,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:42.998",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653688,1745339443008,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.008",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653690,1745339443018,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.018",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653692,1745339443031,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.031",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653695,1745339443042,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.042",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653697,1745339443052,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.052",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653699,1745339443062,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.062",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653701,1745339443072,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.072",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653703,1745339443082,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.082",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653705,1745339443095,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.095",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653707,1745339443105,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.105",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653709,1745339443116,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.116",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653711,1745339443126,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.126",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653714,1745339443138,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.138",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653716,1745339443150,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.150",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653718,1745339443164,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.164",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653721,1745339443176,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.176",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653723,1745339443187,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.187",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653725,1745339443197,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.197",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653727,1745339443207,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.207",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653730,1745339443219,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.219",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653732,1745339443229,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.229",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653734,1745339443239,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.239",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653736,1745339443250,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.250",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653738,1745339443260,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.260",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653740,1745339443270,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.270",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653742,1745339443280,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.280",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653744,1745339443290,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.290",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653746,1745339443299,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.299",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653748,1745339443309,"fUSD",-953.0,0.00049568,9,"2025-04-22T16:30:43.309",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653750,1745339443319,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.319",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653752,1745339443329,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.329",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653754,1745339443340,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.340",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653757,1745339443350,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.350",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653760,1745339443360,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.360",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653764,1745339443370,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.370",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653766,1745339443380,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.380",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653768,1745339443390,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.390",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653770,1745339443399,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.399",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653772,1745339443409,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.409",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653774,1745339443419,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.419",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653776,1745339443429,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.429",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653779,1745339443439,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.439",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653781,1745339443450,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.450",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653782,1745339443462,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.462",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653785,1745339443472,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.472",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653787,1745339443483,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.483",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653789,1745339443493,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.493",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653791,1745339443503,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.503",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653793,1745339443513,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.513",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653795,1745339443523,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.523",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653797,1745339443533,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.533",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653799,1745339443543,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.543",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653801,1745339443553,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.553",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653803,1745339443563,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.563",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653805,1745339443573,"fUSD",-1000.0,0.00049568,9,"2025-04-22T16:30:43.573",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653807,1745339443582,"fUSD",-1139.0,0.00049568,9,"2025-04-22T16:30:43.582",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653809,1745339443592,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:43.592",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653811,1745339443602,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:43.602",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653813,1745339443612,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:43.612",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653815,1745339443622,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:43.622",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653817,1745339443632,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:43.632",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653819,1745339443643,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:43.643",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653821,1745339443653,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:43.653",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653823,1745339443664,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:43.664",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653825,1745339443674,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:43.674",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653827,1745339443685,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:43.685",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653829,1745339443695,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:43.695",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653831,1745339443705,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:43.705",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653833,1745339443717,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:43.717",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653834,1745339443727,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:43.727",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653836,1745339443737,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:43.737",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653838,1745339443747,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:43.747",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653840,1745339443757,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:43.757",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653842,1745339443767,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:43.767",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653844,1745339443778,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:43.778",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653846,1745339443788,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:43.788",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653848,1745339443798,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:43.798",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653850,1745339443808,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:43.808",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653852,1745339443819,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:43.819",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653854,1745339443829,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:43.829",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653856,1745339443839,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:43.839",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653858,1745339443850,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:43.850",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653860,1745339443861,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:43.861",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653862,1745339443871,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:43.871",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653864,1745339443881,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:43.881",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653866,1745339443891,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:43.891",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653868,1745339443901,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:43.901",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653870,1745339443910,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:43.910",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653872,1745339443920,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:43.920",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653898,1745339444131,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:44.131",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653900,1745339444141,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:44.141",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653902,1745339444151,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:44.151",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653904,1745339444161,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:44.161",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653906,1745339444173,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:44.173",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653908,1745339444184,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:44.184",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653910,1745339444194,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:30:44.194",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653912,1745339444205,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:44.205",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653914,1745339444216,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:44.216",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653916,1745339444226,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:44.226",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653918,1745339444236,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:44.236",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653920,1745339444246,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:44.246",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653922,1745339444256,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:44.256",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653924,1745339444265,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:44.265",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653926,1745339444275,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:44.275",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653928,1745339444285,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:44.285",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653930,1745339444296,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:44.296",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653932,1745339444306,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:44.306",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653934,1745339444315,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:44.315",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653936,1745339444325,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:44.325",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653938,1745339444334,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:30:44.334",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653940,1745339444345,"fUSD",-1107.47199131,0.0004968,120,"2025-04-22T16:30:44.345",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653942,1745339444354,"fUSD",-288.74,0.00049689,120,"2025-04-22T16:30:44.354",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653944,1745339444364,"fUSD",-2000.0,0.00049689,2,"2025-04-22T16:30:44.364",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653946,1745339444373,"fUSD",-2000.0,0.00049689,2,"2025-04-22T16:30:44.373",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653948,1745339444383,"fUSD",-2000.0,0.00049689,2,"2025-04-22T16:30:44.383",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653950,1745339444393,"fUSD",-2000.0,0.00049689,2,"2025-04-22T16:30:44.393",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653952,1745339444403,"fUSD",-2000.0,0.00049689,2,"2025-04-22T16:30:44.403",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653954,1745339444413,"fUSD",-1185.22251983,0.0004969,120,"2025-04-22T16:30:44.413",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653956,1745339444423,"fUSD",-5108.0577607,0.000497,10,"2025-04-22T16:30:44.423",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653958,1745339444434,"fUSD",-166.66,0.00049715,2,"2025-04-22T16:30:44.434",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653960,1745339444444,"fUSD",-150.0,0.00049739,7,"2025-04-22T16:30:44.444",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653962,1745339444454,"fUSD",-150.0,0.00049743,7,"2025-04-22T16:30:44.454",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653964,1745339444466,"fUSD",-2008.0781,0.0004975,3,"2025-04-22T16:30:44.466",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653966,1745339444475,"fUSD",-2000.0,0.0004975,3,"2025-04-22T16:30:44.475",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653968,1745339444484,"fUSD",-200.0,0.0004975,2,"2025-04-22T16:30:44.484",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653970,1745339444494,"fUSD",-150.0,0.00049754,7,"2025-04-22T16:30:44.494",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653971,1745339444504,"fUSD",-394.17192153,0.0004977,120,"2025-04-22T16:30:44.504",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653973,1745339444514,"fUSD",-674.73591113,0.000498,30,"2025-04-22T16:30:44.514",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653975,1745339444525,"fUSD",-1678.18810127,0.000498,120,"2025-04-22T16:30:44.525",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653978,1745339444536,"fUSD",-4790.46781375,0.000498,120,"2025-04-22T16:30:44.536",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653980,1745339444546,"fUSD",-150.0,0.00049811,7,"2025-04-22T16:30:44.546",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653981,1745339444555,"fUSD",-210.54720764,0.00049822,30,"2025-04-22T16:30:44.555",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653983,1745339444565,"fUSD",-150.0,0.00049822,30,"2025-04-22T16:30:44.565",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653985,1745339444575,"fUSD",-509.12605429,0.00049822,30,"2025-04-22T16:30:44.575",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653987,1745339444586,"fUSD",-150.0,0.00049822,30,"2025-04-22T16:30:44.586",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653989,1745339444596,"fUSD",-341.30346501,0.00049822,30,"2025-04-22T16:30:44.596",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653991,1745339444605,"fUSD",-150.0,0.00049832,7,"2025-04-22T16:30:44.605",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653993,1745339444616,"fUSD",-190.59207147,0.00049849,30,"2025-04-22T16:30:44.616",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653995,1745339444626,"fUSD",-500.0,0.00049854,7,"2025-04-22T16:30:44.626",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653997,1745339444635,"fUSD",-500.0,0.00049854,7,"2025-04-22T16:30:44.635",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653999,1745339444645,"fUSD",-3356.12928232,0.0004988,30,"2025-04-22T16:30:44.645",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654001,1745339444655,"fUSD",-2151.0,0.00049897,47,"2025-04-22T16:30:44.655",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654003,1745339444665,"fUSD",-200.0,0.000499,80,"2025-04-22T16:30:44.665",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654005,1745339444674,"fUSD",-332.689051,0.000499,36,"2025-04-22T16:30:44.674",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654007,1745339444684,"fUSD",-662.01543784,0.000499,120,"2025-04-22T16:30:44.684",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654009,1745339444693,"fUSD",-150.0,0.00049903,7,"2025-04-22T16:30:44.693",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654011,1745339444703,"fUSD",-150.0,0.00049926,7,"2025-04-22T16:30:44.703",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654013,1745339444713,"fUSD",-150.0,0.0004995,7,"2025-04-22T16:30:44.713",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654015,1745339444724,"fUSD",-2000.0,0.00049958,2,"2025-04-22T16:30:44.724",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654017,1745339444734,"fUSD",-150.0,0.0004996,7,"2025-04-22T16:30:44.734",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654019,1745339444744,"fUSD",-500.0,0.0004998,10,"2025-04-22T16:30:44.744",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654021,1745339444754,"fUSD",-2000.0,0.00049989,2,"2025-04-22T16:30:44.754",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654023,1745339444764,"fUSD",-176396.79427182,0.0004999,2,"2025-04-22T16:30:44.764",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654076,1745339445276,"fUSD",-2145.5,0.0004999,2,"2025-04-22T16:30:45.276",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654123,1745339445931,"fUSD",-198018.26948084,0.0004999,2,"2025-04-22T16:30:45.931",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654124,1745339445942,"fUSD",-500.0,0.0004999,7,"2025-04-22T16:30:45.942",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654125,1745339445952,"fUSD",-500.2,0.0004999,14,"2025-04-22T16:30:45.952",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654127,1745339445962,"fUSD",-500.21170128,0.0004999,30,"2025-04-22T16:30:45.962",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654129,1745339445971,"fUSD",-27878.03616491,0.0004999,2,"2025-04-22T16:30:45.971",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654130,1745339445981,"fUSD",-36276.1293,0.00049991,2,"2025-04-22T16:30:45.981",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654132,1745339445990,"fUSD",-5721.4350542,0.00049991,2,"2025-04-22T16:30:45.990",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654134,1745339445999,"fUSD",-2560.2226781,0.00049991,2,"2025-04-22T16:30:45.999",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654136,1745339446008,"fUSD",-429.39471363,0.00049991,2,"2025-04-22T16:30:46.008",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654137,1745339446018,"fUSD",-796.2695093,0.00049991,2,"2025-04-22T16:30:46.018",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654138,1745339446027,"fUSD",-417.8295566,0.00049995,2,"2025-04-22T16:30:46.027",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654139,1745339446036,"fUSD",-32728.67281988,0.00049999,120,"2025-04-22T16:30:46.036",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654140,1745339446045,"fUSD",-1000.0,0.00049999,2,"2025-04-22T16:30:46.045",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654141,1745339446055,"fUSD",-50000.0,0.0005,2,"2025-04-22T16:30:46.055",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654142,1745339446065,"fUSD",-2643.82494807,0.0005,5,"2025-04-22T16:30:46.065",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654143,1745339446074,"fUSD",-769.0949582,0.0005,7,"2025-04-22T16:30:46.074",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654144,1745339446083,"fUSD",-90000.0,0.0005,20,"2025-04-22T16:30:46.083",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654145,1745339446094,"fUSD",-2339.0,0.0005,16,"2025-04-22T16:30:46.094",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654146,1745339446103,"fUSD",-3326.96951399,0.0005,120,"2025-04-22T16:30:46.103",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654147,1745339446113,"fUSD",-1662.09016757,0.0005,120,"2025-04-22T16:30:46.113",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654148,1745339446122,"fUSD",-342.94406997,0.0005,30,"2025-04-22T16:30:46.122",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654149,1745339446131,"fUSD",-492.42530091,0.0005,120,"2025-04-22T16:30:46.131",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654150,1745339446141,"fUSD",-583.55152618,0.0005,120,"2025-04-22T16:30:46.141",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654151,1745339446150,"fUSD",-902.52205306,0.0005,120,"2025-04-22T16:30:46.150",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654152,1745339446159,"fUSD",-599.00202535,0.0005,30,"2025-04-22T16:30:46.159",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654153,1745339446170,"fUSD",-466.99640895,0.0005,120,"2025-04-22T16:30:46.170",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654154,1745339446179,"fUSD",-1387.85556836,0.0005,120,"2025-04-22T16:30:46.179",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654155,1745339446189,"fUSD",-1761.0,0.0005,120,"2025-04-22T16:30:46.189",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654156,1745339446198,"fUSD",-827.92629218,0.0005,120,"2025-04-22T16:30:46.198",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654157,1745339446208,"fUSD",-1172.78042588,0.0005,120,"2025-04-22T16:30:46.208",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654158,1745339446218,"fUSD",-6127.93511734,0.0005,5,"2025-04-22T16:30:46.218",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654159,1745339446228,"fUSD",-1177.6352987,0.0005,120,"2025-04-22T16:30:46.228",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654160,1745339446238,"fUSD",-500.0,0.0005,120,"2025-04-22T16:30:46.238",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654161,1745339446247,"fUSD",-200.0,0.0005,81,"2025-04-22T16:30:46.247",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654162,1745339446256,"fUSD",-182.74655083,0.0005,120,"2025-04-22T16:30:46.256",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654164,1745339446266,"fUSD",-500.0,0.0005,120,"2025-04-22T16:30:46.266",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654165,1745339446275,"fUSD",-2784.79968957,0.0005,120,"2025-04-22T16:30:46.275",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654167,1745339446285,"fUSD",-200.0,0.0005,120,"2025-04-22T16:30:46.285",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654168,1745339446295,"fUSD",-1058.659557,0.0005,51,"2025-04-22T16:30:46.295",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654169,1745339446304,"fUSD",-5112.09212405,0.0005,120,"2025-04-22T16:30:46.304",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654170,1745339446318,"fUSD",-100000.0,0.0005,2,"2025-04-22T16:30:46.318",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654171,1745339446327,"fUSD",-100000.0,0.0005,7,"2025-04-22T16:30:46.327",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654172,1745339446338,"fUSD",-88000.0,0.0005,5,"2025-04-22T16:30:46.338",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654173,1745339446347,"fUSD",-3000.0,0.0005,120,"2025-04-22T16:30:46.347",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654174,1745339446357,"fUSD",-1178.0,0.0005,120,"2025-04-22T16:30:46.357",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654175,1745339446367,"fUSD",-200.0,0.0005,81,"2025-04-22T16:30:46.367",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654176,1745339446377,"fUSD",-224.67683133,0.0005,30,"2025-04-22T16:30:46.377",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654177,1745339446386,"fUSD",-983.30572223,0.0005,120,"2025-04-22T16:30:46.386",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654178,1745339446396,"fUSD",-150.0,0.0005,120,"2025-04-22T16:30:46.396",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654179,1745339446406,"fUSD",-151.0,0.0005,120,"2025-04-22T16:30:46.406",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654180,1745339446416,"fUSD",-324.871322,0.0005,120,"2025-04-22T16:30:46.416",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654181,1745339446425,"fUSD",-609.764686,0.0005,120,"2025-04-22T16:30:46.425",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654182,1745339446435,"fUSD",-609.764686,0.0005,120,"2025-04-22T16:30:46.435",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654183,1745339446444,"fUSD",-316.007775,0.0005,120,"2025-04-22T16:30:46.444",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654184,1745339446453,"fUSD",-316.007775,0.0005,120,"2025-04-22T16:30:46.453",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654185,1745339446463,"fUSD",-207.733252,0.0005,120,"2025-04-22T16:30:46.463",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654186,1745339446472,"fUSD",-207.733252,0.0005,120,"2025-04-22T16:30:46.472",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654187,1745339446483,"fUSD",-151.0,0.0005,120,"2025-04-22T16:30:46.483",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654188,1745339446492,"fUSD",-729.221101,0.0005,120,"2025-04-22T16:30:46.492",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654189,1745339446502,"fUSD",-729.221101,0.0005,120,"2025-04-22T16:30:46.502",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654190,1745339446512,"fUSD",-151.0,0.0005,120,"2025-04-22T16:30:46.512",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654191,1745339446522,"fUSD",-1411.84761,0.0005,120,"2025-04-22T16:30:46.522",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654192,1745339446532,"fUSD",-151.0,0.0005,120,"2025-04-22T16:30:46.532",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654193,1745339446541,"fUSD",-1411.84761,0.0005,120,"2025-04-22T16:30:46.541",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654194,1745339446552,"fUSD",-1466.230782,0.0005,120,"2025-04-22T16:30:46.552",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654195,1745339446561,"fUSD",-1466.230782,0.0005,120,"2025-04-22T16:30:46.561",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654196,1745339446571,"fUSD",-151.0,0.0005,120,"2025-04-22T16:30:46.571",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654197,1745339446581,"fUSD",-151.0,0.0005,120,"2025-04-22T16:30:46.581",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654198,1745339446590,"fUSD",-880.065452,0.0005,120,"2025-04-22T16:30:46.590",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654199,1745339446600,"fUSD",-880.065452,0.0005,120,"2025-04-22T16:30:46.600",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654200,1745339446609,"fUSD",-151.0,0.0005,120,"2025-04-22T16:30:46.609",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654201,1745339446619,"fUSD",-151.0,0.0005,120,"2025-04-22T16:30:46.619",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654202,1745339446630,"fUSD",-151.0,0.0005,120,"2025-04-22T16:30:46.630",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654203,1745339446640,"fUSD",-151.0,0.0005,120,"2025-04-22T16:30:46.640",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654204,1745339446650,"fUSD",-151.0,0.0005,120,"2025-04-22T16:30:46.650",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654205,1745339446660,"fUSD",-151.0,0.0005,120,"2025-04-22T16:30:46.660",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654206,1745339446670,"fUSD",-154.554267,0.0005,120,"2025-04-22T16:30:46.670",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654207,1745339446680,"fUSD",-154.554267,0.0005,120,"2025-04-22T16:30:46.680",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654208,1745339446690,"fUSD",-151.0,0.0005,120,"2025-04-22T16:30:46.690",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654209,1745339446699,"fUSD",-151.0,0.0005,120,"2025-04-22T16:30:46.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654210,1745339446709,"fUSD",-151.0,0.0005,120,"2025-04-22T16:30:46.709",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654211,1745339446719,"fUSD",-151.0,0.0005,30,"2025-04-22T16:30:46.719",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654212,1745339446729,"fUSD",-151.0,0.0005,120,"2025-04-22T16:30:46.729",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654213,1745339446740,"fUSD",-151.0,0.0005,120,"2025-04-22T16:30:46.740",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654214,1745339446749,"fUSD",-151.0,0.0005,120,"2025-04-22T16:30:46.749",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654215,1745339446759,"fUSD",-151.0,0.0005,120,"2025-04-22T16:30:46.759",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654216,1745339446770,"fUSD",-151.0,0.0005,120,"2025-04-22T16:30:46.770",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654217,1745339446779,"fUSD",-500.0,0.00050008,120,"2025-04-22T16:30:46.779",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654218,1745339446789,"fUSD",-150.0,0.00050029,120,"2025-04-22T16:30:46.789",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654219,1745339446799,"fUSD",-7292.5,0.00050137,7,"2025-04-22T16:30:46.799",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654220,1745339446813,"fUSD",-500.0,0.000502,120,"2025-04-22T16:30:46.813",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654221,1745339446822,"fUSD",-2750.4416325,0.00050486,22,"2025-04-22T16:30:46.822",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654222,1745339446832,"fUSD",-1265.0,0.00050486,120,"2025-04-22T16:30:46.832",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654223,1745339446842,"fUSD",-200.0,0.000505,120,"2025-04-22T16:30:46.842",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654225,1745339446851,"fUSD",-2000.0,0.000505,2,"2025-04-22T16:30:46.851",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654227,1745339446872,"fUSD",-3547.88,0.000506,2,"2025-04-22T16:30:46.872",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654228,1745339446884,"fUSD",-684.79,0.000506,2,"2025-04-22T16:30:46.884",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654229,1745339446895,"fUSD",-709.58,0.000507,2,"2025-04-22T16:30:46.895",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654230,1745339446906,"fUSD",-512.57,0.00050877,2,"2025-04-22T16:30:46.906",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654231,1745339446917,"fUSD",-200.0,0.000509,84,"2025-04-22T16:30:46.917",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654232,1745339446927,"fUSD",-167.02112763,0.00050922,42,"2025-04-22T16:30:46.927",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654233,1745339446937,"fUSD",-507.23000536,0.00050986,120,"2025-04-22T16:30:46.937",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654234,1745339446947,"fUSD",-169.07666847,0.00050986,120,"2025-04-22T16:30:46.947",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654235,1745339446958,"fUSD",-50000.0,0.00051,2,"2025-04-22T16:30:46.958",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654236,1745339446970,"fUSD",-1800.0,0.00051,52,"2025-04-22T16:30:46.970",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654237,1745339446979,"fUSD",-1000.0,0.00051,120,"2025-04-22T16:30:46.979",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654238,1745339446990,"fUSD",-237.41609977,0.00051,120,"2025-04-22T16:30:46.990",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654239,1745339447000,"fUSD",-1113.0,0.00051,120,"2025-04-22T16:30:47.000",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654240,1745339447012,"fUSD",-200.0,0.00051,85,"2025-04-22T16:30:47.012",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654241,1745339447022,"fUSD",-500.0,0.00051,120,"2025-04-22T16:30:47.022",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654242,1745339447032,"fUSD",-200.0,0.00051,120,"2025-04-22T16:30:47.032",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654243,1745339447042,"fUSD",-500.0,0.00051,120,"2025-04-22T16:30:47.042",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654244,1745339447052,"fUSD",-200.0,0.00051,85,"2025-04-22T16:30:47.052",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654245,1745339447062,"fUSD",-662.93,0.00051,2,"2025-04-22T16:30:47.062",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654246,1745339447072,"fUSD",-151.0,0.00051,120,"2025-04-22T16:30:47.072",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654247,1745339447082,"fUSD",-203.916053,0.00051,120,"2025-04-22T16:30:47.082",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654248,1745339447097,"fUSD",-183.28968,0.00051,120,"2025-04-22T16:30:47.097",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654249,1745339447108,"fUSD",-183.28968,0.00051,120,"2025-04-22T16:30:47.108",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654250,1745339447118,"fUSD",-151.0,0.00051,120,"2025-04-22T16:30:47.118",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654251,1745339447128,"fUSD",-288.74,0.00051059,120,"2025-04-22T16:30:47.128",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654252,1745339447139,"fUSD",-200.0,0.0005112,2,"2025-04-22T16:30:47.139",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654253,1745339447148,"fUSD",-507.23000536,0.00051178,120,"2025-04-22T16:30:47.148",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654254,1745339447159,"fUSD",-151.0,0.00051279,120,"2025-04-22T16:30:47.159",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654255,1745339447170,"fUSD",-151.0,0.00051279,120,"2025-04-22T16:30:47.170",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654256,1745339447181,"fUSD",-151.0,0.00051279,120,"2025-04-22T16:30:47.181",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654257,1745339447192,"fUSD",-151.0,0.00051279,120,"2025-04-22T16:30:47.192",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654258,1745339447202,"fUSD",-151.0,0.00051279,120,"2025-04-22T16:30:47.202",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654259,1745339447212,"fUSD",-563.168925,0.00051279,120,"2025-04-22T16:30:47.212",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654260,1745339447222,"fUSD",-563.168925,0.00051279,120,"2025-04-22T16:30:47.222",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654261,1745339447232,"fUSD",-507.23000536,0.00051397,120,"2025-04-22T16:30:47.232",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654262,1745339447242,"fUSD",-500.0,0.00051415,120,"2025-04-22T16:30:47.242",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654263,1745339447251,"fUSD",-2000.0,0.00051498,31,"2025-04-22T16:30:47.251",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654264,1745339447261,"fUSD",-200.0,0.000515,120,"2025-04-22T16:30:47.261",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654265,1745339447270,"fUSD",-150.0,0.00051529,120,"2025-04-22T16:30:47.270",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654266,1745339447280,"fUSD",-169.07666847,0.00051534,120,"2025-04-22T16:30:47.280",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654267,1745339447290,"fUSD",-152.0,0.00051577,4,"2025-04-22T16:30:47.290",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654268,1745339447300,"fUSD",-507.23000536,0.00051589,120,"2025-04-22T16:30:47.300",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654269,1745339447315,"fUSD",-507.23000536,0.00051808,120,"2025-04-22T16:30:47.315",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654270,1745339447327,"fUSD",-25000.0,0.00051818,120,"2025-04-22T16:30:47.327",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654271,1745339447337,"fUSD",-2750.4416325,0.00051831,23,"2025-04-22T16:30:47.337",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654272,1745339447348,"fUSD",-151.0,0.00051875,120,"2025-04-22T16:30:47.348",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654273,1745339447358,"fUSD",-151.0,0.00051875,120,"2025-04-22T16:30:47.358",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654274,1745339447370,"fUSD",-151.0,0.00051875,120,"2025-04-22T16:30:47.370",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654275,1745339447380,"fUSD",-25000.0,0.00051875,120,"2025-04-22T16:30:47.380",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654276,1745339447390,"fUSD",-200.0,0.000519,88,"2025-04-22T16:30:47.390",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654277,1745339447399,"fUSD",-2224.67779247,0.000519,15,"2025-04-22T16:30:47.399",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654278,1745339447410,"fUSD",-50000.0,0.00052,2,"2025-04-22T16:30:47.410",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654279,1745339447420,"fUSD",-1800.0,0.00052,53,"2025-04-22T16:30:47.420",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654280,1745339447431,"fUSD",-1443.57511553,0.00052,30,"2025-04-22T16:30:47.431",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654281,1745339447441,"fUSD",-500.0,0.00052,120,"2025-04-22T16:30:47.441",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654282,1745339447451,"fUSD",-800.0,0.00052,120,"2025-04-22T16:30:47.451",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654283,1745339447462,"fUSD",-151.0,0.00052,120,"2025-04-22T16:30:47.462",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654284,1745339447473,"fUSD",-200.0,0.00052,89,"2025-04-22T16:30:47.473",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654285,1745339447483,"fUSD",-700.0,0.00052,120,"2025-04-22T16:30:47.483",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654286,1745339447494,"fUSD",-200.0,0.00052,120,"2025-04-22T16:30:47.494",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654287,1745339447504,"fUSD",-500.0,0.00052,120,"2025-04-22T16:30:47.504",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654288,1745339447514,"fUSD",-500.0,0.00052,120,"2025-04-22T16:30:47.514",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654289,1745339447524,"fUSD",-771.23911351,0.00052,120,"2025-04-22T16:30:47.524",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654290,1745339447533,"fUSD",-3000.0,0.00052,120,"2025-04-22T16:30:47.533",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654291,1745339447544,"fUSD",-200.0,0.00052,89,"2025-04-22T16:30:47.544",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654292,1745339447554,"fUSD",-507.23000536,0.00052,120,"2025-04-22T16:30:47.554",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654293,1745339447564,"fUSD",-165.87913,0.00052,120,"2025-04-22T16:30:47.564",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654294,1745339447575,"fUSD",-208.409142,0.00052,120,"2025-04-22T16:30:47.575",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654295,1745339447585,"fUSD",-151.0,0.00052,120,"2025-04-22T16:30:47.585",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654296,1745339447596,"fUSD",-151.0,0.00052,120,"2025-04-22T16:30:47.596",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654297,1745339447606,"fUSD",-151.0,0.00052,120,"2025-04-22T16:30:47.606",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654298,1745339447617,"fUSD",-214.84011,0.00052,120,"2025-04-22T16:30:47.617",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654299,1745339447627,"fUSD",-158.005309,0.00052,120,"2025-04-22T16:30:47.627",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654300,1745339447638,"fUSD",-151.0,0.00052,120,"2025-04-22T16:30:47.638",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654301,1745339447647,"fUSD",-443.183524,0.00052,120,"2025-04-22T16:30:47.647",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654302,1745339447657,"fUSD",-443.183524,0.00052,120,"2025-04-22T16:30:47.657",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654303,1745339447667,"fUSD",-151.0,0.00052,120,"2025-04-22T16:30:47.667",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654304,1745339447677,"fUSD",-151.0,0.00052,120,"2025-04-22T16:30:47.677",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654305,1745339447687,"fUSD",-4351.39,0.0005205,7,"2025-04-22T16:30:47.687",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654306,1745339447698,"fUSD",-150.0,0.0005207,7,"2025-04-22T16:30:47.698",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654307,1745339447708,"fUSD",-486.70852557,0.00052095,120,"2025-04-22T16:30:47.708",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654308,1745339447930,"fUSD",-2120.27770437,0.000521,7,"2025-04-22T16:30:47.930",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654309,1745339447941,"fUSD",-169.07666847,0.0005211,120,"2025-04-22T16:30:47.941",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654310,1745339447951,"fUSD",-507.23000536,0.00052219,120,"2025-04-22T16:30:47.951",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654311,1745339447961,"fUSD",-2622.16,0.000523,60,"2025-04-22T16:30:47.961",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654312,1745339447971,"fUSD",-684.8,0.00052345,2,"2025-04-22T16:30:47.971",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654313,1745339447980,"fUSD",-507.23000536,0.00052411,120,"2025-04-22T16:30:47.980",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654314,1745339447991,"fUSD",-288.74,0.00052429,120,"2025-04-22T16:30:47.991",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654315,1745339448001,"fUSD",-167.02112763,0.00052443,48,"2025-04-22T16:30:48.001",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654316,1745339448010,"fUSD",-200.0,0.0005249,2,"2025-04-22T16:30:48.010",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654317,1745339448020,"fUSD",-2151.73265848,0.00052498,57,"2025-04-22T16:30:48.020",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654318,1745339448029,"fUSD",-200.0,0.000525,120,"2025-04-22T16:30:48.029",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654319,1745339448039,"fUSD",-1265.0,0.00052506,120,"2025-04-22T16:30:48.039",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654320,1745339448049,"fUSD",-501.6,0.0005261,30,"2025-04-22T16:30:48.049",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654321,1745339448059,"fUSD",-1071.0,0.00052617,30,"2025-04-22T16:30:48.059",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654322,1745339448069,"fUSD",-507.23000536,0.0005263,120,"2025-04-22T16:30:48.069",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654323,1745339448079,"fUSD",-169.07666847,0.00052685,120,"2025-04-22T16:30:48.079",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654324,1745339448091,"fUSD",-5332.07,0.000527,60,"2025-04-22T16:30:48.091",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654325,1745339448106,"fUSD",-150.0,0.00052803,120,"2025-04-22T16:30:48.106",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654326,1745339448116,"fUSD",-507.23000536,0.00052822,120,"2025-04-22T16:30:48.116",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654327,1745339448125,"fUSD",-500.0,0.00052823,120,"2025-04-22T16:30:48.125",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654328,1745339448137,"fUSD",-200.0,0.000529,92,"2025-04-22T16:30:48.137",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654329,1745339448147,"fUSD",-150.0,0.00052973,10,"2025-04-22T16:30:48.147",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654331,1745339448157,"fUSD",-50000.0,0.00053,2,"2025-04-22T16:30:48.157",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654333,1745339448166,"fUSD",-4000.0,0.00053,3,"2025-04-22T16:30:48.166",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654335,1745339448177,"fUSD",-500.0,0.00053,120,"2025-04-22T16:30:48.177",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654337,1745339448187,"fUSD",-211272.58635799,0.00053,5,"2025-04-22T16:30:48.187",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654339,1745339448198,"fUSD",-200.0,0.00053,92,"2025-04-22T16:30:48.198",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654341,1745339448207,"fUSD",-2477.1058741,0.00053,5,"2025-04-22T16:30:48.207",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654343,1745339448216,"fUSD",-200.0,0.00053,120,"2025-04-22T16:30:48.216",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654345,1745339448226,"fUSD",-1800.0,0.00053,54,"2025-04-22T16:30:48.226",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654347,1745339448235,"fUSD",-500.0,0.00053,120,"2025-04-22T16:30:48.235",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654349,1745339448244,"fUSD",-500.0,0.00053,120,"2025-04-22T16:30:48.244",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654351,1745339448255,"fUSD",-576.90594717,0.00053,2,"2025-04-22T16:30:48.255",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654353,1745339448265,"fUSD",-200.0,0.00053,92,"2025-04-22T16:30:48.265",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654355,1745339448275,"fUSD",-151.0,0.00053,120,"2025-04-22T16:30:48.275",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654357,1745339448285,"fUSD",-151.0,0.00053,120,"2025-04-22T16:30:48.285",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654359,1745339448295,"fUSD",-151.0,0.00053,120,"2025-04-22T16:30:48.295",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654361,1745339448305,"fUSD",-1175.051016,0.00053,120,"2025-04-22T16:30:48.305",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654363,1745339448315,"fUSD",-1175.051016,0.00053,120,"2025-04-22T16:30:48.315",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654365,1745339448325,"fUSD",-213.939188,0.00053,120,"2025-04-22T16:30:48.325",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654367,1745339448335,"fUSD",-213.939188,0.00053,120,"2025-04-22T16:30:48.335",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654369,1745339448344,"fUSD",-151.0,0.00053,120,"2025-04-22T16:30:48.344",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654371,1745339448354,"fUSD",-151.0,0.00053,120,"2025-04-22T16:30:48.354",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654373,1745339448364,"fUSD",-226.033229,0.00053,120,"2025-04-22T16:30:48.364",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654375,1745339448374,"fUSD",-226.033229,0.00053,120,"2025-04-22T16:30:48.374",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654377,1745339448384,"fUSD",-151.0,0.00053,120,"2025-04-22T16:30:48.384",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654379,1745339448393,"fUSD",-2000.0,0.00053,120,"2025-04-22T16:30:48.393",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654381,1745339448403,"fUSD",-570.072802,0.00053,120,"2025-04-22T16:30:48.403",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654383,1745339448412,"fUSD",-151.0,0.00053,120,"2025-04-22T16:30:48.412",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654385,1745339448422,"fUSD",-557.708838,0.00053,120,"2025-04-22T16:30:48.422",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654387,1745339448431,"fUSD",-200.0,0.00053,120,"2025-04-22T16:30:48.431",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654389,1745339448441,"fUSD",-5315.457728,0.00053,120,"2025-04-22T16:30:48.441",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654391,1745339448450,"fUSD",-5315.457728,0.00053,120,"2025-04-22T16:30:48.450",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654393,1745339448460,"fUSD",-157.852598,0.00053,120,"2025-04-22T16:30:48.460",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654395,1745339448470,"fUSD",-251.539171,0.00053,120,"2025-04-22T16:30:48.470",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654397,1745339448479,"fUSD",-151.0,0.00053,120,"2025-04-22T16:30:48.479",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654399,1745339448488,"fUSD",-259.325628,0.00053,120,"2025-04-22T16:30:48.488",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654401,1745339448498,"fUSD",-259.325628,0.00053,120,"2025-04-22T16:30:48.498",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654403,1745339448508,"fUSD",-151.0,0.00053,120,"2025-04-22T16:30:48.508",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654405,1745339448517,"fUSD",-3515.921789,0.00053,120,"2025-04-22T16:30:48.517",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654407,1745339448527,"fUSD",-3515.921789,0.00053,120,"2025-04-22T16:30:48.527",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654409,1745339448537,"fUSD",-175.687646,0.00053,120,"2025-04-22T16:30:48.537",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654411,1745339448546,"fUSD",-175.687646,0.00053,120,"2025-04-22T16:30:48.546",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654412,1745339448555,"fUSD",-151.704033,0.00053,120,"2025-04-22T16:30:48.555",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654414,1745339448564,"fUSD",-1283.0,0.00053011,120,"2025-04-22T16:30:48.564",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654416,1745339448574,"fUSD",-507.23000536,0.00053041,120,"2025-04-22T16:30:48.574",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654418,1745339448584,"fUSD",-150.0,0.0005307,7,"2025-04-22T16:30:48.584",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654420,1745339448593,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.593",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654422,1745339448603,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.603",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654424,1745339448612,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.612",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654426,1745339448622,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.622",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654428,1745339448631,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.631",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654431,1745339448641,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.641",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654433,1745339448651,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654434,1745339448661,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.661",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654437,1745339448671,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.671",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654439,1745339448681,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.681",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654441,1745339448691,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.691",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654443,1745339448701,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.701",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654445,1745339448712,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.712",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654447,1745339448723,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.723",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654449,1745339448735,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.735",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654451,1745339448745,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.745",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654453,1745339448756,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.756",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654455,1745339448766,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654457,1745339448776,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.776",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654459,1745339448786,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.786",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654461,1745339448796,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.796",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654463,1745339448806,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.806",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654465,1745339448816,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.816",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654468,1745339448835,"fUSD",-312.17,0.000531,51,"2025-04-22T16:30:48.835",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654471,1745339448857,"fUSD",-512.57,0.00053141,2,"2025-04-22T16:30:48.857",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654474,1745339448881,"fUSD",-161.58,0.00053151,30,"2025-04-22T16:30:48.881",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654478,1745339448906,"fUSD",-161.58,0.00053151,30,"2025-04-22T16:30:48.906",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654480,1745339448925,"fUSD",-161.58,0.00053151,30,"2025-04-22T16:30:48.925",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654483,1745339448947,"fUSD",-161.58,0.00053151,30,"2025-04-22T16:30:48.947",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654484,1745339448972,"fUSD",-161.58,0.00053151,30,"2025-04-22T16:30:48.972",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654486,1745339448995,"fUSD",-2750.4416325,0.00053176,24,"2025-04-22T16:30:48.995",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654489,1745339449020,"fUSD",-2000.0,0.000532,2,"2025-04-22T16:30:49.020",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654492,1745339449040,"fUSD",-507.23000536,0.00053233,120,"2025-04-22T16:30:49.040",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654496,1745339449062,"fUSD",-1000.0,0.00053235,120,"2025-04-22T16:30:49.062",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654499,1745339449080,"fUSD",-150.0,0.00053237,30,"2025-04-22T16:30:49.080",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654501,1745339449099,"fUSD",-150.0,0.00053237,30,"2025-04-22T16:30:49.099",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654504,1745339449118,"fUSD",-150.0,0.00053237,30,"2025-04-22T16:30:49.118",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654507,1745339449136,"fUSD",-150.0,0.00053237,30,"2025-04-22T16:30:49.136",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654510,1745339449155,"fUSD",-150.0,0.00053237,30,"2025-04-22T16:30:49.155",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654512,1745339449170,"fUSD",-249.58,0.00053237,30,"2025-04-22T16:30:49.170",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654515,1745339449188,"fUSD",-2622.16,0.000533,60,"2025-04-22T16:30:49.188",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654518,1745339449206,"fUSD",-447.20161168,0.0005331,2,"2025-04-22T16:30:49.206",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654521,1745339449230,"fUSD",-184.0,0.00053406,30,"2025-04-22T16:30:49.230",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654524,1745339449248,"fUSD",-431.0,0.00053408,120,"2025-04-22T16:30:49.248",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654527,1745339449267,"fUSD",-500.0,0.00053424,30,"2025-04-22T16:30:49.267",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654530,1745339449285,"fUSD",-500.0,0.00053499,5,"2025-04-22T16:30:49.285",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654533,1745339449303,"fUSD",-200.0,0.000535,120,"2025-04-22T16:30:49.303",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654536,1745339449321,"fUSD",-2622.16,0.000535,60,"2025-04-22T16:30:49.321",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654539,1745339449340,"fUSD",-151.0,0.000535,120,"2025-04-22T16:30:49.340",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654542,1745339449359,"fUSD",-324.871322,0.000535,120,"2025-04-22T16:30:49.359",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654544,1745339449377,"fUSD",-324.871322,0.000535,120,"2025-04-22T16:30:49.377",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654547,1745339449396,"fUSD",-609.764686,0.000535,120,"2025-04-22T16:30:49.396",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654550,1745339449415,"fUSD",-609.764686,0.000535,120,"2025-04-22T16:30:49.415",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654553,1745339449433,"fUSD",-316.007775,0.000535,120,"2025-04-22T16:30:49.433",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654556,1745339449452,"fUSD",-316.007775,0.000535,120,"2025-04-22T16:30:49.452",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654559,1745339449471,"fUSD",-207.733252,0.000535,120,"2025-04-22T16:30:49.471",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654561,1745339449489,"fUSD",-207.733252,0.000535,120,"2025-04-22T16:30:49.489",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654564,1745339449507,"fUSD",-151.0,0.000535,120,"2025-04-22T16:30:49.507",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654567,1745339449525,"fUSD",-729.221101,0.000535,120,"2025-04-22T16:30:49.525",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654570,1745339449544,"fUSD",-729.221101,0.000535,120,"2025-04-22T16:30:49.544",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654573,1745339449562,"fUSD",-151.0,0.000535,120,"2025-04-22T16:30:49.562",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654576,1745339449579,"fUSD",-1411.84761,0.000535,120,"2025-04-22T16:30:49.579",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654578,1745339449596,"fUSD",-1411.84761,0.000535,120,"2025-04-22T16:30:49.596",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654581,1745339449613,"fUSD",-1466.230782,0.000535,120,"2025-04-22T16:30:49.613",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654584,1745339449631,"fUSD",-1466.230782,0.000535,120,"2025-04-22T16:30:49.631",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654587,1745339449651,"fUSD",-151.0,0.000535,120,"2025-04-22T16:30:49.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654590,1745339449668,"fUSD",-151.0,0.000535,120,"2025-04-22T16:30:49.668",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654593,1745339449686,"fUSD",-880.065452,0.000535,120,"2025-04-22T16:30:49.686",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654596,1745339449703,"fUSD",-880.065452,0.000535,120,"2025-04-22T16:30:49.703",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654598,1745339449722,"fUSD",-151.0,0.000535,120,"2025-04-22T16:30:49.722",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654601,1745339449739,"fUSD",-151.0,0.000535,120,"2025-04-22T16:30:49.739",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654604,1745339449757,"fUSD",-151.0,0.000535,120,"2025-04-22T16:30:49.757",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654607,1745339449774,"fUSD",-162.338423,0.000535,120,"2025-04-22T16:30:49.774",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654610,1745339449791,"fUSD",-151.0,0.000535,120,"2025-04-22T16:30:49.791",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654613,1745339449808,"fUSD",-154.554267,0.000535,120,"2025-04-22T16:30:49.808",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654616,1745339449826,"fUSD",-154.554267,0.000535,120,"2025-04-22T16:30:49.826",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654619,1745339449844,"fUSD",-151.0,0.000535,120,"2025-04-22T16:30:49.844",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654622,1745339449862,"fUSD",-151.0,0.000535,120,"2025-04-22T16:30:49.862",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654625,1745339449880,"fUSD",-151.0,0.000535,30,"2025-04-22T16:30:49.880",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654627,1745339449897,"fUSD",-151.0,0.000535,120,"2025-04-22T16:30:49.897",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654630,1745339449915,"fUSD",-499.05141113,0.00053593,120,"2025-04-22T16:30:49.915",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654633,1745339449934,"fUSD",-447.39,0.000536,2,"2025-04-22T16:30:49.934",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654636,1745339449953,"fUSD",-1000.0,0.00053622,3,"2025-04-22T16:30:49.953",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654639,1745339449970,"fUSD",-930.24,0.00053666,7,"2025-04-22T16:30:49.970",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654642,1745339449987,"fUSD",-3547.88,0.000537,2,"2025-04-22T16:30:49.987",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654644,1745339450004,"fUSD",-5332.07,0.000537,60,"2025-04-22T16:30:50.004",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654647,1745339450025,"fUSD",-288.74,0.00053799,120,"2025-04-22T16:30:50.025",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654650,1745339450041,"fUSD",-1091.0,0.000538,120,"2025-04-22T16:30:50.041",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654653,1745339450059,"fUSD",-709.58,0.000538,2,"2025-04-22T16:30:50.059",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654656,1745339450079,"fUSD",-500.0,0.00053813,60,"2025-04-22T16:30:50.079",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654658,1745339450099,"fUSD",-150.68105891,0.00053839,120,"2025-04-22T16:30:50.099",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654661,1745339450117,"fUSD",-200.0,0.0005386,2,"2025-04-22T16:30:50.117",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654664,1745339450134,"fUSD",-700.0,0.0005387,60,"2025-04-22T16:30:50.134",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654666,1745339450153,"fUSD",-200.0,0.000539,96,"2025-04-22T16:30:50.153",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654669,1745339450171,"fUSD",-2100.0,0.000539,60,"2025-04-22T16:30:50.171",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654672,1745339450188,"fUSD",-2100.0,0.00053914,60,"2025-04-22T16:30:50.188",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654674,1745339450205,"fUSD",-500.0,0.00053942,60,"2025-04-22T16:30:50.205",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654677,1745339450222,"fUSD",-700.0,0.00053962,60,"2025-04-22T16:30:50.222",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654680,1745339450240,"fUSD",-500.0,0.00053963,60,"2025-04-22T16:30:50.240",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654683,1745339450258,"fUSD",-167.02112763,0.00053965,54,"2025-04-22T16:30:50.258",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654685,1745339450271,"fUSD",-500.0,0.0005397,60,"2025-04-22T16:30:50.271",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654687,1745339450280,"fUSD",-500.0,0.00053972,32,"2025-04-22T16:30:50.280",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654689,1745339450289,"fUSD",-317.24,0.00053973,30,"2025-04-22T16:30:50.289",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654691,1745339450300,"fUSD",-500.0,0.00053978,60,"2025-04-22T16:30:50.300",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654693,1745339450310,"fUSD",-1000.0,0.00053984,60,"2025-04-22T16:30:50.310",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654695,1745339450319,"fUSD",-1000.0,0.00053998,60,"2025-04-22T16:30:50.319",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654697,1745339450329,"fUSD",-50000.0,0.00054,2,"2025-04-22T16:30:50.329",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654699,1745339450339,"fUSD",-1464.82985884,0.00054,120,"2025-04-22T16:30:50.339",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654701,1745339450349,"fUSD",-500.0,0.00054,120,"2025-04-22T16:30:50.349",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654703,1745339450359,"fUSD",-737.3071601,0.00054,120,"2025-04-22T16:30:50.359",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654705,1745339450369,"fUSD",-1031.0,0.00054,120,"2025-04-22T16:30:50.369",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654707,1745339450379,"fUSD",-2791.70127894,0.00054,30,"2025-04-22T16:30:50.379",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654709,1745339450389,"fUSD",-200.0,0.00054,96,"2025-04-22T16:30:50.389",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654711,1745339450398,"fUSD",-1961.93,0.00054,120,"2025-04-22T16:30:50.398",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654747,1745339450751,"fUSD",-200.0,0.00054,120,"2025-04-22T16:30:50.751",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654753,1745339450796,"fUSD",-1800.0,0.00054,55,"2025-04-22T16:30:50.796",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654756,1745339450818,"fUSD",-500.0,0.00054,120,"2025-04-22T16:30:50.818",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654758,1745339450828,"fUSD",-399.87,0.00054,120,"2025-04-22T16:30:50.828",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654760,1745339450837,"fUSD",-200.0,0.00054,96,"2025-04-22T16:30:50.837",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654762,1745339450847,"fUSD",-540.64745,0.00054,2,"2025-04-22T16:30:50.847",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654764,1745339450856,"fUSD",-540.64745,0.00054,2,"2025-04-22T16:30:50.856",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654766,1745339450867,"fUSD",-163.298891,0.00054,120,"2025-04-22T16:30:50.867",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654767,1745339450879,"fUSD",-1874.219423,0.00054,120,"2025-04-22T16:30:50.879",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654770,1745339450890,"fUSD",-163.298891,0.00054,120,"2025-04-22T16:30:50.890",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654772,1745339450902,"fUSD",-151.0,0.00054,120,"2025-04-22T16:30:50.902",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654773,1745339450914,"fUSD",-151.0,0.00054,120,"2025-04-22T16:30:50.914",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654775,1745339450926,"fUSD",-151.0,0.00054,120,"2025-04-22T16:30:50.926",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654777,1745339450937,"fUSD",-151.0,0.00054,120,"2025-04-22T16:30:50.937",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654779,1745339450947,"fUSD",-930.909523,0.00054,120,"2025-04-22T16:30:50.947",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654781,1745339450956,"fUSD",-151.00000047,0.00054,120,"2025-04-22T16:30:50.956",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654783,1745339450969,"fUSD",-511.06355607,0.00054001,60,"2025-04-22T16:30:50.969",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654785,1745339450979,"fUSD",-1000.0,0.00054015,60,"2025-04-22T16:30:50.979",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654787,1745339450989,"fUSD",-500.0,0.00054017,60,"2025-04-22T16:30:50.989",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654789,1745339451000,"fUSD",-500.0,0.0005402,60,"2025-04-22T16:30:51.000",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654791,1745339451009,"fUSD",-151.0,0.00054059,120,"2025-04-22T16:30:51.009",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654793,1745339451018,"fUSD",-161.414771,0.00054059,110,"2025-04-22T16:30:51.018",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654795,1745339451029,"fUSD",-151.0,0.00054059,120,"2025-04-22T16:30:51.029",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654797,1745339451039,"fUSD",-151.0,0.00054059,120,"2025-04-22T16:30:51.039",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654799,1745339451048,"fUSD",-700.0,0.0005416,60,"2025-04-22T16:30:51.048",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654801,1745339451058,"fUSD",-700.0,0.00054161,60,"2025-04-22T16:30:51.058",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654803,1745339451068,"fUSD",-500.0,0.0005417,7,"2025-04-22T16:30:51.068",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654805,1745339451077,"fUSD",-207.172501,0.00054185,30,"2025-04-22T16:30:51.077",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654807,1745339451087,"fUSD",-500.0,0.00054212,60,"2025-04-22T16:30:51.087",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654809,1745339451099,"fUSD",-200.0,0.00054225,120,"2025-04-22T16:30:51.099",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654811,1745339451109,"fUSD",-520.11389317,0.00054231,120,"2025-04-22T16:30:51.109",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654813,1745339451118,"fUSD",-500.0,0.00054232,60,"2025-04-22T16:30:51.118",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654815,1745339451128,"fUSD",-500.0,0.00054237,60,"2025-04-22T16:30:51.128",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654817,1745339451139,"fUSD",-700.0,0.00054254,60,"2025-04-22T16:30:51.139",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654819,1745339451149,"fUSD",-14518.35575404,0.0005426,120,"2025-04-22T16:30:51.149",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654821,1745339451158,"fUSD",-700.0,0.00054275,60,"2025-04-22T16:30:51.158",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654823,1745339451168,"fUSD",-1000.0,0.00054278,60,"2025-04-22T16:30:51.168",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654825,1745339451180,"fUSD",-447.39,0.000543,2,"2025-04-22T16:30:51.180",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654827,1745339451189,"fUSD",-2622.16,0.000543,60,"2025-04-22T16:30:51.189",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654829,1745339451198,"fUSD",-2622.16,0.000543,60,"2025-04-22T16:30:51.198",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654831,1745339451208,"fUSD",-1000.0,0.00054312,60,"2025-04-22T16:30:51.208",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654833,1745339451219,"fUSD",-3000.0,0.00054321,45,"2025-04-22T16:30:51.219",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654835,1745339451230,"fUSD",-162.31578,0.00054321,120,"2025-04-22T16:30:51.230",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654837,1745339451240,"fUSD",-162.31578,0.00054321,120,"2025-04-22T16:30:51.240",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654839,1745339451248,"fUSD",-577.291878,0.00054321,120,"2025-04-22T16:30:51.248",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654841,1745339451258,"fUSD",-577.291878,0.00054321,120,"2025-04-22T16:30:51.258",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654843,1745339451267,"fUSD",-2000.0,0.00054342,120,"2025-04-22T16:30:51.267",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654845,1745339451276,"fUSD",-258.91,0.00054386,2,"2025-04-22T16:30:51.276",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654847,1745339451285,"fUSD",-1000.0,0.00054391,60,"2025-04-22T16:30:51.285",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654849,1745339451294,"fUSD",-1000.0,0.000544,120,"2025-04-22T16:30:51.294",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654850,1745339451303,"fUSD",-2100.0,0.00054408,60,"2025-04-22T16:30:51.303",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654852,1745339451312,"fUSD",-500.0,0.00054452,60,"2025-04-22T16:30:51.312",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654854,1745339451322,"fUSD",-8000.0,0.00054479,120,"2025-04-22T16:30:51.322",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654856,1745339451331,"fUSD",-159.042218,0.00054498,120,"2025-04-22T16:30:51.331",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654858,1745339451341,"fUSD",-200.0,0.000545,120,"2025-04-22T16:30:51.341",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654860,1745339451350,"fUSD",-500.0,0.000545,120,"2025-04-22T16:30:51.350",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654862,1745339451360,"fUSD",-500.0,0.000545,120,"2025-04-22T16:30:51.360",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654864,1745339451369,"fUSD",-205.97134858,0.0005452,34,"2025-04-22T16:30:51.369",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654866,1745339451378,"fUSD",-2750.4416325,0.00054521,25,"2025-04-22T16:30:51.378",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654868,1745339451388,"fUSD",-500.0,0.00054523,60,"2025-04-22T16:30:51.388",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654870,1745339451397,"fUSD",-1265.0,0.00054525,120,"2025-04-22T16:30:51.397",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654872,1745339451407,"fUSD",-1265.0,0.00054525,120,"2025-04-22T16:30:51.407",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654874,1745339451416,"fUSD",-700.0,0.00054533,60,"2025-04-22T16:30:51.416",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654876,1745339451426,"fUSD",-2382.81225803,0.0005454,6,"2025-04-22T16:30:51.426",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654878,1745339451436,"fUSD",-996.89235733,0.0005455,60,"2025-04-22T16:30:51.436",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654880,1745339451445,"fUSD",-2100.0,0.00054581,60,"2025-04-22T16:30:51.445",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654882,1745339451454,"fUSD",-151.0,0.00054595,120,"2025-04-22T16:30:51.454",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654884,1745339451464,"fUSD",-228.337736,0.00054595,120,"2025-04-22T16:30:51.464",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654886,1745339451473,"fUSD",-228.337736,0.00054595,120,"2025-04-22T16:30:51.473",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654888,1745339451482,"fUSD",-151.0,0.00054595,120,"2025-04-22T16:30:51.482",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654890,1745339451492,"fUSD",-1041.05939657,0.000546,120,"2025-04-22T16:30:51.492",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654892,1745339451502,"fUSD",-188.6491889,0.000546,120,"2025-04-22T16:30:51.502",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654894,1745339451511,"fUSD",-630.61063249,0.00054644,60,"2025-04-22T16:30:51.511",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654896,1745339451520,"fUSD",-700.0,0.0005466,60,"2025-04-22T16:30:51.520",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654897,1745339451530,"fUSD",-95007.3506024,0.00054698,120,"2025-04-22T16:30:51.530",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654899,1745339451539,"fUSD",-151.0,0.00054698,120,"2025-04-22T16:30:51.539",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654901,1745339451548,"fUSD",-151.0,0.00054698,120,"2025-04-22T16:30:51.548",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654903,1745339451558,"fUSD",-183.28968,0.00054698,120,"2025-04-22T16:30:51.558",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654905,1745339451568,"fUSD",-183.28968,0.00054698,120,"2025-04-22T16:30:51.568",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654907,1745339451577,"fUSD",-151.0,0.00054698,120,"2025-04-22T16:30:51.577",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654909,1745339451586,"fUSD",-151.0,0.00054698,120,"2025-04-22T16:30:51.586",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654911,1745339451595,"fUSD",-151.0,0.00054698,120,"2025-04-22T16:30:51.595",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654913,1745339451605,"fUSD",-151.0,0.00054698,120,"2025-04-22T16:30:51.605",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654915,1745339451615,"fUSD",-264.277245,0.00054698,120,"2025-04-22T16:30:51.615",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654917,1745339451627,"fUSD",-151.0,0.00054698,120,"2025-04-22T16:30:51.627",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654919,1745339451639,"fUSD",-151.0,0.00054698,120,"2025-04-22T16:30:51.639",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654921,1745339451652,"fUSD",-151.0,0.00054698,120,"2025-04-22T16:30:51.652",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654923,1745339451661,"fUSD",-563.168925,0.00054698,120,"2025-04-22T16:30:51.661",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654925,1745339451671,"fUSD",-563.168925,0.00054698,120,"2025-04-22T16:30:51.671",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654927,1745339451680,"fUSD",-595.78376627,0.00054698,3,"2025-04-22T16:30:51.680",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654929,1745339451690,"fUSD",-245520.11508688,0.000547,120,"2025-04-22T16:30:51.690",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654931,1745339451699,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:51.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654933,1745339451709,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:51.709",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654935,1745339451719,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:51.719",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654936,1745339451729,"fUSD",-208.409142,0.000547,120,"2025-04-22T16:30:51.729",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654938,1745339451739,"fUSD",-159.278177,0.000547,120,"2025-04-22T16:30:51.739",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654940,1745339451748,"fUSD",-157.133633,0.000547,120,"2025-04-22T16:30:51.748",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654942,1745339451757,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:51.757",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654944,1745339451766,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:51.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654946,1745339451775,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:51.775",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654948,1745339451784,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:51.784",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654950,1745339451794,"fUSD",-443.183524,0.000547,120,"2025-04-22T16:30:51.794",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654952,1745339451803,"fUSD",-443.183524,0.000547,120,"2025-04-22T16:30:51.803",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654954,1745339451812,"fUSD",-158.204836,0.000547,120,"2025-04-22T16:30:51.812",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654956,1745339451822,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:51.822",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654958,1745339451831,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:51.831",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654960,1745339451842,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:51.842",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654962,1745339451854,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:51.854",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654964,1745339451869,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:51.869",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654966,1745339451882,"fUSD",-229.980924,0.000547,120,"2025-04-22T16:30:51.882",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654968,1745339451893,"fUSD",-153.540532,0.000547,120,"2025-04-22T16:30:51.893",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654970,1745339451902,"fUSD",-229.980924,0.000547,120,"2025-04-22T16:30:51.902",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654972,1745339451912,"fUSD",-153.540532,0.000547,120,"2025-04-22T16:30:51.912",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654973,1745339451921,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:51.921",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654975,1745339451931,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:51.931",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654978,1745339451943,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:51.943",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654980,1745339451954,"fUSD",-1175.051016,0.000547,120,"2025-04-22T16:30:51.954",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654982,1745339451965,"fUSD",-1175.051016,0.000547,120,"2025-04-22T16:30:51.965",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654984,1745339451975,"fUSD",-213.939188,0.000547,120,"2025-04-22T16:30:51.975",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654986,1745339451984,"fUSD",-213.939188,0.000547,120,"2025-04-22T16:30:51.984",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654988,1745339451993,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:51.993",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654990,1745339452002,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:52.002",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654992,1745339452012,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:52.012",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654993,1745339452022,"fUSD",-226.033229,0.000547,120,"2025-04-22T16:30:52.022",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654996,1745339452032,"fUSD",-226.033229,0.000547,120,"2025-04-22T16:30:52.032",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654997,1745339452042,"fUSD",-243.149834,0.000547,120,"2025-04-22T16:30:52.042",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654999,1745339452052,"fUSD",-5332.07,0.000547,60,"2025-04-22T16:30:52.052",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655002,1745339452062,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:52.062",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655004,1745339452072,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:52.072",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655005,1745339452082,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:52.082",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655008,1745339452092,"fUSD",-152.186648,0.000547,120,"2025-04-22T16:30:52.092",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655010,1745339452105,"fUSD",-151.0,0.000547,120,"2025-04-22T16:30:52.105",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655011,1745339452115,"fUSD",-352.92831198,0.00054777,120,"2025-04-22T16:30:52.115",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655013,1745339452126,"fUSD",-2012.38310999,0.0005479,120,"2025-04-22T16:30:52.126",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655015,1745339452135,"fUSD",-162.95,0.00054794,120,"2025-04-22T16:30:52.135",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655017,1745339452146,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.146",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655019,1745339452155,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.155",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655022,1745339452166,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.166",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655024,1745339452177,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.177",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655025,1745339452186,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.186",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655027,1745339452196,"fUSD",-201.855633,0.00054794,60,"2025-04-22T16:30:52.196",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655029,1745339452205,"fUSD",-201.855633,0.00054794,60,"2025-04-22T16:30:52.205",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655032,1745339452215,"fUSD",-201.855633,0.00054794,60,"2025-04-22T16:30:52.215",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655033,1745339452224,"fUSD",-201.855633,0.00054794,60,"2025-04-22T16:30:52.224",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655035,1745339452234,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.234",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655037,1745339452243,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.243",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655039,1745339452253,"fUSD",-500.0,0.00054794,2,"2025-04-22T16:30:52.253",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655041,1745339452263,"fUSD",-166.633156,0.00054794,120,"2025-04-22T16:30:52.263",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655043,1745339452272,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.272",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655045,1745339452281,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.281",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655047,1745339452290,"fUSD",-152.620112,0.00054794,120,"2025-04-22T16:30:52.290",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655049,1745339452299,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.299",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655050,1745339452309,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.309",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655051,1745339452319,"fUSD",-166.531415,0.00054794,120,"2025-04-22T16:30:52.319",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655052,1745339452329,"fUSD",-151.0,0.00054794,90,"2025-04-22T16:30:52.329",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655053,1745339452338,"fUSD",-162.355907,0.00054794,120,"2025-04-22T16:30:52.338",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655054,1745339452348,"fUSD",-157.005154,0.00054794,120,"2025-04-22T16:30:52.348",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655055,1745339452357,"fUSD",-152.462961,0.00054794,120,"2025-04-22T16:30:52.357",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655056,1745339452367,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.367",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655057,1745339452377,"fUSD",-154.295653,0.00054794,120,"2025-04-22T16:30:52.377",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655058,1745339452386,"fUSD",-861.786757,0.00054794,120,"2025-04-22T16:30:52.386",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655059,1745339452395,"fUSD",-861.786757,0.00054794,120,"2025-04-22T16:30:52.395",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655060,1745339452404,"fUSD",-153.924331,0.00054794,120,"2025-04-22T16:30:52.404",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655061,1745339452414,"fUSD",-861.786757,0.00054794,120,"2025-04-22T16:30:52.414",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655062,1745339452423,"fUSD",-861.786757,0.00054794,120,"2025-04-22T16:30:52.423",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655063,1745339452433,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.433",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655065,1745339452443,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.443",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655067,1745339452453,"fUSD",-162.182597,0.00054794,120,"2025-04-22T16:30:52.453",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655069,1745339452465,"fUSD",-160.633239,0.00054794,120,"2025-04-22T16:30:52.465",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655071,1745339452475,"fUSD",-643.085625,0.00054794,120,"2025-04-22T16:30:52.475",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655073,1745339452485,"fUSD",-160.633239,0.00054794,120,"2025-04-22T16:30:52.485",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655075,1745339452495,"fUSD",-208.409142,0.00054794,120,"2025-04-22T16:30:52.495",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655077,1745339452504,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.504",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655079,1745339452513,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:52.513",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655081,1745339452523,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.523",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655083,1745339452532,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.532",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655085,1745339452542,"fUSD",-443.183524,0.00054794,120,"2025-04-22T16:30:52.542",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655087,1745339452551,"fUSD",-443.183524,0.00054794,120,"2025-04-22T16:30:52.551",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655089,1745339452561,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.561",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655091,1745339452571,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.571",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655093,1745339452581,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.581",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655095,1745339452591,"fUSD",-281.54601056,0.00054794,120,"2025-04-22T16:30:52.591",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655097,1745339452601,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.601",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655099,1745339452611,"fUSD",-228.337736,0.00054794,120,"2025-04-22T16:30:52.611",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655101,1745339452620,"fUSD",-228.337736,0.00054794,120,"2025-04-22T16:30:52.620",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655103,1745339452630,"fUSD",-162.31578,0.00054794,120,"2025-04-22T16:30:52.630",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655105,1745339452639,"fUSD",-162.31578,0.00054794,120,"2025-04-22T16:30:52.639",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655107,1745339452649,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.649",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655109,1745339452659,"fUSD",-162.31578,0.00054794,120,"2025-04-22T16:30:52.659",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655111,1745339452668,"fUSD",-162.31578,0.00054794,120,"2025-04-22T16:30:52.668",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655113,1745339452678,"fUSD",-229.980924,0.00054794,120,"2025-04-22T16:30:52.678",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655115,1745339452688,"fUSD",-153.540532,0.00054794,120,"2025-04-22T16:30:52.688",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655117,1745339452698,"fUSD",-229.980924,0.00054794,120,"2025-04-22T16:30:52.698",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655119,1745339452707,"fUSD",-153.540532,0.00054794,120,"2025-04-22T16:30:52.707",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655121,1745339452719,"fUSD",-155.568167,0.00054794,120,"2025-04-22T16:30:52.719",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655123,1745339452729,"fUSD",-577.291878,0.00054794,120,"2025-04-22T16:30:52.729",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655125,1745339452738,"fUSD",-577.291878,0.00054794,120,"2025-04-22T16:30:52.738",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655127,1745339452748,"fUSD",-577.291878,0.00054794,120,"2025-04-22T16:30:52.748",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655130,1745339452762,"fUSD",-577.291878,0.00054794,120,"2025-04-22T16:30:52.762",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655132,1745339452772,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.772",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655134,1745339452782,"fUSD",-514.91101305,0.00054794,120,"2025-04-22T16:30:52.782",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655136,1745339452791,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.791",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655138,1745339452801,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:52.801",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655139,1745339452811,"fUSD",-354.20225919,0.00054794,120,"2025-04-22T16:30:52.811",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655142,1745339452829,"fUSD",-306.61943017,0.00054794,120,"2025-04-22T16:30:52.829",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655144,1745339452839,"fUSD",-500.0,0.00054794,5,"2025-04-22T16:30:52.839",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655145,1745339452849,"fUSD",-1496.328937,0.00054794,120,"2025-04-22T16:30:52.849",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655147,1745339452859,"fUSD",-512.66574765,0.00054794,120,"2025-04-22T16:30:52.859",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655149,1745339452868,"fUSD",-502.12044818,0.00054794,120,"2025-04-22T16:30:52.868",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655150,1745339452879,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:52.879",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655151,1745339452889,"fUSD",-500.0,0.00054794,2,"2025-04-22T16:30:52.889",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655152,1745339452899,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:52.899",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655154,1745339452909,"fUSD",-247.37455529,0.00054794,120,"2025-04-22T16:30:52.909",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655156,1745339452920,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:52.920",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655158,1745339452929,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:52.929",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655159,1745339452939,"fUSD",-503.63437318,0.00054794,120,"2025-04-22T16:30:52.939",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655160,1745339452949,"fUSD",-297.89509061,0.00054794,120,"2025-04-22T16:30:52.949",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655161,1745339452958,"fUSD",-639.75219543,0.00054794,120,"2025-04-22T16:30:52.958",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655162,1745339452969,"fUSD",-524.23858023,0.00054794,120,"2025-04-22T16:30:52.969",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655163,1745339452979,"fUSD",-509.11789159,0.00054794,120,"2025-04-22T16:30:52.979",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655164,1745339452989,"fUSD",-509.17440213,0.00054794,120,"2025-04-22T16:30:52.989",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655165,1745339452999,"fUSD",-540.64745,0.00054794,2,"2025-04-22T16:30:52.999",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655166,1745339453009,"fUSD",-540.64745,0.00054794,2,"2025-04-22T16:30:53.009",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655167,1745339453022,"fUSD",-540.64745,0.00054794,2,"2025-04-22T16:30:53.022",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655168,1745339453031,"fUSD",-540.64745,0.00054794,2,"2025-04-22T16:30:53.031",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655169,1745339453041,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.041",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655170,1745339453051,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.051",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655171,1745339453061,"fUSD",-175.92101308,0.00054794,120,"2025-04-22T16:30:53.061",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655172,1745339453070,"fUSD",-514.52375304,0.00054794,120,"2025-04-22T16:30:53.070",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655173,1745339453080,"fUSD",-409.71316074,0.00054794,120,"2025-04-22T16:30:53.080",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655174,1745339453093,"fUSD",-491.48961348,0.00054794,120,"2025-04-22T16:30:53.093",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655175,1745339453106,"fUSD",-500.0,0.00054794,3,"2025-04-22T16:30:53.106",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655176,1745339453118,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:53.118",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655177,1745339453130,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:53.130",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655178,1745339453144,"fUSD",-1175.051016,0.00054794,120,"2025-04-22T16:30:53.144",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655179,1745339453154,"fUSD",-507.19709911,0.00054794,120,"2025-04-22T16:30:53.154",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655180,1745339453164,"fUSD",-1175.051016,0.00054794,120,"2025-04-22T16:30:53.164",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655181,1745339453176,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.176",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655182,1745339453186,"fUSD",-627.22638078,0.00054794,120,"2025-04-22T16:30:53.186",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655183,1745339453196,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.196",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655184,1745339453205,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.205",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655185,1745339453220,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.220",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655186,1745339453229,"fUSD",-518.90365176,0.00054794,120,"2025-04-22T16:30:53.229",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655187,1745339453239,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.239",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655188,1745339453249,"fUSD",-500.0,0.00054794,2,"2025-04-22T16:30:53.249",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655189,1745339453258,"fUSD",-213.939188,0.00054794,120,"2025-04-22T16:30:53.258",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655190,1745339453268,"fUSD",-766.33,0.00054794,120,"2025-04-22T16:30:53.268",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655191,1745339453278,"fUSD",-213.939188,0.00054794,120,"2025-04-22T16:30:53.278",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655192,1745339453288,"fUSD",-505.6030726,0.00054794,120,"2025-04-22T16:30:53.288",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655193,1745339453297,"fUSD",-507.0495727,0.00054794,120,"2025-04-22T16:30:53.297",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655194,1745339453307,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.307",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655195,1745339453316,"fUSD",-499.88507154,0.00054794,120,"2025-04-22T16:30:53.316",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655196,1745339453327,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.327",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655197,1745339453336,"fUSD",-1874.219423,0.00054794,120,"2025-04-22T16:30:53.336",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655198,1745339453346,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.346",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655199,1745339453358,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.358",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655200,1745339453367,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.367",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655201,1745339453377,"fUSD",-163.298891,0.00054794,120,"2025-04-22T16:30:53.377",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655202,1745339453387,"fUSD",-163.298891,0.00054794,120,"2025-04-22T16:30:53.387",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655203,1745339453396,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.396",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655204,1745339453407,"fUSD",-1874.219423,0.00054794,120,"2025-04-22T16:30:53.407",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655205,1745339453416,"fUSD",-1874.219423,0.00054794,120,"2025-04-22T16:30:53.416",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655206,1745339453426,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.426",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655207,1745339453436,"fUSD",-163.298891,0.00054794,120,"2025-04-22T16:30:53.436",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655208,1745339453446,"fUSD",-163.298891,0.00054794,120,"2025-04-22T16:30:53.446",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655209,1745339453456,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.456",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655210,1745339453465,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.465",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655211,1745339453475,"fUSD",-513.44244925,0.00054794,120,"2025-04-22T16:30:53.475",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655212,1745339453485,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.485",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655213,1745339453495,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.495",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655214,1745339453504,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.504",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655215,1745339453514,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.514",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655216,1745339453523,"fUSD",-524.99836248,0.00054794,120,"2025-04-22T16:30:53.523",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655217,1745339453534,"fUSD",-159.945697,0.00054794,120,"2025-04-22T16:30:53.534",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655218,1745339453543,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.543",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655219,1745339453553,"fUSD",-572.64249664,0.00054794,120,"2025-04-22T16:30:53.553",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655220,1745339453562,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.562",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655221,1745339453572,"fUSD",-217.23768677,0.00054794,120,"2025-04-22T16:30:53.572",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655222,1745339453582,"fUSD",-544.32614286,0.00054794,120,"2025-04-22T16:30:53.582",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655223,1745339453592,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.592",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655224,1745339453601,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.601",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655225,1745339453611,"fUSD",-600.64,0.00054794,120,"2025-04-22T16:30:53.611",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655226,1745339453622,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.622",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655227,1745339453632,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.632",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655228,1745339453642,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.642",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655229,1745339453651,"fUSD",-915.42,0.00054794,120,"2025-04-22T16:30:53.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655230,1745339453662,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.662",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655231,1745339453671,"fUSD",-510.4465227,0.00054794,120,"2025-04-22T16:30:53.671",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655232,1745339453681,"fUSD",-521.54147842,0.00054794,120,"2025-04-22T16:30:53.681",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655233,1745339453692,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.692",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655234,1745339453702,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.702",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655235,1745339453712,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.712",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655236,1745339453723,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.723",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655237,1745339453732,"fUSD",-529.02265558,0.00054794,120,"2025-04-22T16:30:53.732",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655238,1745339453741,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.741",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655239,1745339453751,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.751",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655240,1745339453761,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.761",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655241,1745339453771,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.771",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655242,1745339453780,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.780",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655243,1745339453790,"fUSD",-527.68402356,0.00054794,120,"2025-04-22T16:30:53.790",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655244,1745339453800,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.800",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655245,1745339453809,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.809",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655246,1745339453819,"fUSD",-413.30241166,0.00054794,120,"2025-04-22T16:30:53.819",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655247,1745339453829,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.829",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655248,1745339453838,"fUSD",-503.7243963,0.00054794,120,"2025-04-22T16:30:53.838",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655249,1745339453848,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.848",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655250,1745339453858,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.858",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655251,1745339453868,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.868",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655252,1745339453878,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.878",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655253,1745339453888,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.888",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655254,1745339453900,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.900",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655255,1745339453910,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.910",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655256,1745339453919,"fUSD",-510.84067915,0.00054794,120,"2025-04-22T16:30:53.919",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655257,1745339453929,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.929",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655258,1745339453939,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.939",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655259,1745339453948,"fUSD",-2482.17,0.00054794,120,"2025-04-22T16:30:53.948",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655260,1745339453958,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:53.958",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655261,1745339454165,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:54.165",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655262,1745339454177,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:54.177",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655263,1745339454188,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.188",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655264,1745339454198,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.198",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655265,1745339454208,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:54.208",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655266,1745339454219,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:54.219",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655267,1745339454229,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.229",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655268,1745339454239,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.239",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655269,1745339454249,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.249",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655270,1745339454259,"fUSD",-500.0,0.00054794,5,"2025-04-22T16:30:54.259",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655271,1745339454268,"fUSD",-506.60951537,0.00054794,120,"2025-04-22T16:30:54.268",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655272,1745339454278,"fUSD",-651.25,0.00054794,120,"2025-04-22T16:30:54.278",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655273,1745339454289,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.289",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655274,1745339454299,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.299",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655275,1745339454308,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.308",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655276,1745339454318,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.318",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655277,1745339454327,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.327",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655278,1745339454338,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.338",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655279,1745339454347,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.347",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655280,1745339454357,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.357",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655281,1745339454367,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.367",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655282,1745339454377,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.377",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655283,1745339454387,"fUSD",-250.0,0.00054794,120,"2025-04-22T16:30:54.387",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655284,1745339454397,"fUSD",-529.27656045,0.00054794,120,"2025-04-22T16:30:54.397",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655285,1745339454407,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.407",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655286,1745339454417,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.417",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655287,1745339454428,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.428",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655288,1745339454439,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.439",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655289,1745339454449,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.449",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655290,1745339454460,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.460",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655291,1745339454472,"fUSD",-508.57851198,0.00054794,120,"2025-04-22T16:30:54.472",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655292,1745339454482,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.482",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655293,1745339454491,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.491",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655294,1745339454502,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:54.502",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655295,1745339454511,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:54.511",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655296,1745339454521,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.521",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655297,1745339454531,"fUSD",-246.99605944,0.00054794,120,"2025-04-22T16:30:54.531",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655298,1745339454541,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.541",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655299,1745339454550,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.550",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655300,1745339454560,"fUSD",-661.44,0.00054794,120,"2025-04-22T16:30:54.560",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655301,1745339454569,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:54.569",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655302,1745339454579,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:54.579",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655303,1745339454589,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.589",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655304,1745339454599,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.599",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655305,1745339454609,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.609",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655306,1745339454618,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.618",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655307,1745339454628,"fUSD",-825.45,0.00054794,120,"2025-04-22T16:30:54.628",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655308,1745339454638,"fUSD",-553.56830834,0.00054794,120,"2025-04-22T16:30:54.638",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655309,1745339454648,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.648",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655310,1745339454658,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.658",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655311,1745339454668,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.668",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655312,1745339454678,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.678",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655313,1745339454688,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.688",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655314,1745339454697,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.697",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655315,1745339454707,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.707",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655316,1745339454716,"fUSD",-553.24365014,0.00054794,120,"2025-04-22T16:30:54.716",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655317,1745339454727,"fUSD",-532.62381351,0.00054794,120,"2025-04-22T16:30:54.727",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655318,1745339454737,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.737",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655319,1745339454746,"fUSD",-500.0,0.00054794,30,"2025-04-22T16:30:54.746",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655320,1745339454756,"fUSD",-1916.97,0.00054794,120,"2025-04-22T16:30:54.756",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655321,1745339454766,"fUSD",-771.62,0.00054794,120,"2025-04-22T16:30:54.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655322,1745339454776,"fUSD",-298.43538204,0.00054794,120,"2025-04-22T16:30:54.776",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655323,1745339454786,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.786",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655324,1745339454796,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.796",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655325,1745339454806,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.806",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655326,1745339454817,"fUSD",-548.72887361,0.00054794,120,"2025-04-22T16:30:54.817",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655327,1745339454827,"fUSD",-625.02300971,0.00054794,120,"2025-04-22T16:30:54.827",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655328,1745339454837,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.837",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655329,1745339454847,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.847",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655330,1745339454857,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.857",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655331,1745339454868,"fUSD",-513.3371002,0.00054794,120,"2025-04-22T16:30:54.868",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655332,1745339454878,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.878",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655333,1745339454888,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.888",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655334,1745339454898,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.898",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655335,1745339454908,"fUSD",-840.4,0.00054794,120,"2025-04-22T16:30:54.908",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655336,1745339454918,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.918",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655337,1745339454928,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.928",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655338,1745339454938,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.938",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655339,1745339454947,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.947",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655340,1745339454957,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.957",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655341,1745339454967,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.967",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655342,1745339454978,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:54.978",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655343,1745339454988,"fUSD",-500.0,0.00054794,7,"2025-04-22T16:30:54.988",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655344,1745339454997,"fUSD",-526.28302983,0.00054794,120,"2025-04-22T16:30:54.997",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655345,1745339455009,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.009",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655346,1745339455019,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.019",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655347,1745339455030,"fUSD",-513.79755867,0.00054794,120,"2025-04-22T16:30:55.030",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655348,1745339455041,"fUSD",-507.73349081,0.00054794,120,"2025-04-22T16:30:55.041",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655349,1745339455051,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.051",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655350,1745339455061,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.061",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655351,1745339455071,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.071",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655352,1745339455080,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.080",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655353,1745339455091,"fUSD",-247.36036206,0.00054794,120,"2025-04-22T16:30:55.091",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655354,1745339455103,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.103",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655355,1745339455114,"fUSD",-542.70522221,0.00054794,120,"2025-04-22T16:30:55.114",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655356,1745339455125,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.125",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655357,1745339455136,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.136",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655358,1745339455146,"fUSD",-890.22,0.00054794,120,"2025-04-22T16:30:55.146",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655359,1745339455155,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.155",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655360,1745339455165,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.165",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655361,1745339455174,"fUSD",-1000.0,0.00054794,120,"2025-04-22T16:30:55.174",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655362,1745339455184,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.184",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655363,1745339455194,"fUSD",-1797.75,0.00054794,120,"2025-04-22T16:30:55.194",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655364,1745339455204,"fUSD",-930.909523,0.00054794,120,"2025-04-22T16:30:55.204",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655365,1745339455214,"fUSD",-930.909523,0.00054794,120,"2025-04-22T16:30:55.214",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655366,1745339455227,"fUSD",-580.8,0.00054794,120,"2025-04-22T16:30:55.227",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655367,1745339455237,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.237",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655368,1745339455246,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:55.246",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655369,1745339455255,"fUSD",-183.28968,0.00054794,120,"2025-04-22T16:30:55.255",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655370,1745339455264,"fUSD",-266.871095,0.00054794,120,"2025-04-22T16:30:55.264",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655371,1745339455273,"fUSD",-183.28968,0.00054794,120,"2025-04-22T16:30:55.273",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655372,1745339455283,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.283",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655373,1745339455294,"fUSD",-300.0,0.00054794,120,"2025-04-22T16:30:55.294",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655374,1745339455304,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.304",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655375,1745339455314,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.314",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655376,1745339455324,"fUSD",-183.28968,0.00054794,120,"2025-04-22T16:30:55.324",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655377,1745339455335,"fUSD",-183.28968,0.00054794,120,"2025-04-22T16:30:55.335",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655378,1745339455346,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.346",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655379,1745339455357,"fUSD",-972.27,0.00054794,120,"2025-04-22T16:30:55.357",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655380,1745339455367,"fUSD",-164.57165954,0.00054794,120,"2025-04-22T16:30:55.367",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655381,1745339455376,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.376",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655382,1745339455385,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.385",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655383,1745339455395,"fUSD",-547.50236607,0.00054794,120,"2025-04-22T16:30:55.395",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655384,1745339455404,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.404",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655385,1745339455414,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.414",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655386,1745339455423,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.423",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655387,1745339455433,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.433",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655388,1745339455443,"fUSD",-1000.0,0.00054794,120,"2025-04-22T16:30:55.443",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655389,1745339455453,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.453",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655390,1745339455462,"fUSD",-498.82535,0.00054794,120,"2025-04-22T16:30:55.462",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655391,1745339455472,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.472",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655392,1745339455482,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.482",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655393,1745339455492,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.492",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655394,1745339455501,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.501",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655395,1745339455510,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.510",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655396,1745339455519,"fUSD",-586.10973081,0.00054794,120,"2025-04-22T16:30:55.519",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655397,1745339455528,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.528",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655398,1745339455538,"fUSD",-489.14296144,0.00054794,120,"2025-04-22T16:30:55.538",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655399,1745339455547,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.547",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655400,1745339455556,"fUSD",-474.98124607,0.00054794,120,"2025-04-22T16:30:55.556",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655401,1745339455566,"fUSD",-500.0,0.00054794,15,"2025-04-22T16:30:55.566",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655402,1745339455575,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.575",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655403,1745339455584,"fUSD",-529.78028771,0.00054794,15,"2025-04-22T16:30:55.584",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655404,1745339455594,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.594",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655405,1745339455603,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.603",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655406,1745339455613,"fUSD",-166.603638,0.00054794,120,"2025-04-22T16:30:55.613",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655407,1745339455622,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.622",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655408,1745339455632,"fUSD",-577.41747167,0.00054794,120,"2025-04-22T16:30:55.632",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655409,1745339455641,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.641",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655410,1745339455651,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655411,1745339455661,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.661",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655412,1745339455671,"fUSD",-592.49,0.00054794,120,"2025-04-22T16:30:55.671",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655413,1745339455680,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.680",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655414,1745339455690,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.690",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655415,1745339455699,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655416,1745339455709,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.709",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655417,1745339455719,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.719",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655418,1745339455728,"fUSD",-200.13725203,0.00054794,120,"2025-04-22T16:30:55.728",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655419,1745339455738,"fUSD",-523.35333491,0.00054794,120,"2025-04-22T16:30:55.738",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655420,1745339455747,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.747",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655421,1745339455756,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.756",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655422,1745339455766,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655423,1745339455775,"fUSD",-651.78,0.00054794,120,"2025-04-22T16:30:55.775",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655424,1745339455785,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.785",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655425,1745339455796,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.796",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655426,1745339455805,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.805",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655427,1745339455815,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.815",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655428,1745339455825,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.825",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655429,1745339455835,"fUSD",-645.13224656,0.00054794,120,"2025-04-22T16:30:55.835",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655430,1745339455845,"fUSD",-383.50611822,0.00054794,120,"2025-04-22T16:30:55.845",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655431,1745339455855,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.855",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655432,1745339455865,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.865",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655433,1745339455875,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.875",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655434,1745339455884,"fUSD",-540.23215051,0.00054794,120,"2025-04-22T16:30:55.884",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655435,1745339455894,"fUSD",-620.05026709,0.00054794,120,"2025-04-22T16:30:55.894",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655436,1745339455904,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.904",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655437,1745339455914,"fUSD",-500.0,0.00054794,2,"2025-04-22T16:30:55.914",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655438,1745339455923,"fUSD",-500.0,0.00054794,2,"2025-04-22T16:30:55.923",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655439,1745339455933,"fUSD",-500.0,0.00054794,2,"2025-04-22T16:30:55.933",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655440,1745339455944,"fUSD",-500.0,0.00054794,2,"2025-04-22T16:30:55.944",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655441,1745339455954,"fUSD",-500.0,0.00054794,2,"2025-04-22T16:30:55.954",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655442,1745339455964,"fUSD",-500.0,0.00054794,2,"2025-04-22T16:30:55.964",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655443,1745339455974,"fUSD",-1409.91,0.00054794,120,"2025-04-22T16:30:55.974",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655444,1745339455984,"fUSD",-500.0,0.00054794,2,"2025-04-22T16:30:55.984",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655445,1745339455994,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:55.994",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655446,1745339456003,"fUSD",-500.0,0.00054794,2,"2025-04-22T16:30:56.003",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655447,1745339456013,"fUSD",-500.0,0.00054794,2,"2025-04-22T16:30:56.013",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655448,1745339456023,"fUSD",-524.43972909,0.00054794,2,"2025-04-22T16:30:56.023",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655449,1745339456032,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.032",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655450,1745339456042,"fUSD",-2970.51944063,0.00054794,120,"2025-04-22T16:30:56.042",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655451,1745339456051,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.051",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655452,1745339456060,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.060",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655453,1745339456069,"fUSD",-875.54,0.00054794,120,"2025-04-22T16:30:56.069",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655454,1745339456078,"fUSD",-324.871322,0.00054794,120,"2025-04-22T16:30:56.078",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655455,1745339456088,"fUSD",-324.871322,0.00054794,120,"2025-04-22T16:30:56.088",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655456,1745339456100,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.100",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655457,1745339456110,"fUSD",-58.37024943,0.00054794,120,"2025-04-22T16:30:56.110",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655458,1745339456622,"fUSD",-441.62975057,0.00054794,120,"2025-04-22T16:30:56.622",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655459,1745339456632,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.632",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655460,1745339456642,"fUSD",-324.871322,0.00054794,120,"2025-04-22T16:30:56.642",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655461,1745339456651,"fUSD",-324.871322,0.00054794,120,"2025-04-22T16:30:56.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655462,1745339456661,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.661",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655463,1745339456670,"fUSD",-609.764686,0.00054794,120,"2025-04-22T16:30:56.670",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655464,1745339456680,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.680",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655465,1745339456689,"fUSD",-609.764686,0.00054794,120,"2025-04-22T16:30:56.689",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655466,1745339456699,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655467,1745339456708,"fUSD",-350.97087121,0.00054794,120,"2025-04-22T16:30:56.708",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655468,1745339456718,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.718",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655469,1745339456728,"fUSD",-609.764686,0.00054794,120,"2025-04-22T16:30:56.728",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655470,1745339456737,"fUSD",-609.764686,0.00054794,120,"2025-04-22T16:30:56.737",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655471,1745339456748,"fUSD",-336.84515133,0.00054794,120,"2025-04-22T16:30:56.748",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655472,1745339456757,"fUSD",-640.01099814,0.00054794,120,"2025-04-22T16:30:56.757",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655473,1745339456767,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.767",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655474,1745339456777,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.777",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655475,1745339456787,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.787",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655476,1745339456797,"fUSD",-524.71192633,0.00054794,120,"2025-04-22T16:30:56.797",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655477,1745339456806,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.806",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655478,1745339456815,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.815",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655479,1745339456825,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.825",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655480,1745339456834,"fUSD",-576.62055245,0.00054794,120,"2025-04-22T16:30:56.834",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655481,1745339456843,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.843",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655482,1745339456853,"fUSD",-545.67882551,0.00054794,120,"2025-04-22T16:30:56.853",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655483,1745339456863,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.863",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655484,1745339456873,"fUSD",-921.43,0.00054794,120,"2025-04-22T16:30:56.873",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655485,1745339456882,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.882",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655486,1745339456892,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.892",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655487,1745339456902,"fUSD",-776.21,0.00054794,120,"2025-04-22T16:30:56.902",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655488,1745339456916,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.916",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655489,1745339456928,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.928",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655490,1745339456939,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.939",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655491,1745339456948,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:56.948",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655492,1745339456959,"fUSD",-996.06,0.00054794,120,"2025-04-22T16:30:56.959",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655493,1745339456969,"fUSD",-509.07736873,0.00054794,120,"2025-04-22T16:30:56.969",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655494,1745339456981,"fUSD",-508.1,0.00054794,120,"2025-04-22T16:30:56.981",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655495,1745339456990,"fUSD",-504.03471756,0.00054794,120,"2025-04-22T16:30:56.990",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655496,1745339457001,"fUSD",-272.30579896,0.00054794,120,"2025-04-22T16:30:57.001",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655497,1745339457011,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.011",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655498,1745339457022,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.022",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655499,1745339457031,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.031",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655500,1745339457040,"fUSD",-316.007775,0.00054794,120,"2025-04-22T16:30:57.040",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655501,1745339457050,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.050",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655502,1745339457060,"fUSD",-316.007775,0.00054794,120,"2025-04-22T16:30:57.060",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655503,1745339457070,"fUSD",-227.71005318,0.00054794,120,"2025-04-22T16:30:57.070",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655504,1745339457079,"fUSD",-1026.18,0.00054794,120,"2025-04-22T16:30:57.079",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655505,1745339457089,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.089",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655506,1745339457102,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.102",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655508,1745339457112,"fUSD",-521.42574528,0.00054794,120,"2025-04-22T16:30:57.112",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655509,1745339457122,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.122",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655510,1745339457132,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:57.132",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655511,1745339457143,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.143",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655512,1745339457152,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.152",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655513,1745339457162,"fUSD",-316.007775,0.00054794,120,"2025-04-22T16:30:57.162",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655514,1745339457173,"fUSD",-316.007775,0.00054794,120,"2025-04-22T16:30:57.173",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655515,1745339457184,"fUSD",-529.66233202,0.00054794,120,"2025-04-22T16:30:57.184",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655516,1745339457194,"fUSD",-680.23,0.00054794,120,"2025-04-22T16:30:57.194",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655517,1745339457204,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.204",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655518,1745339457214,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.214",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655519,1745339457226,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.226",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655520,1745339457236,"fUSD",-539.9060782,0.00054794,120,"2025-04-22T16:30:57.236",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655521,1745339457246,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.246",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655522,1745339457256,"fUSD",-517.39228468,0.00054794,120,"2025-04-22T16:30:57.256",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655523,1745339457266,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.266",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655524,1745339457276,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.276",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655525,1745339457286,"fUSD",-592.57,0.00054794,120,"2025-04-22T16:30:57.286",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655526,1745339457296,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.296",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655527,1745339457307,"fUSD",-514.10269819,0.00054794,120,"2025-04-22T16:30:57.307",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655528,1745339457317,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.317",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655529,1745339457327,"fUSD",-544.42752104,0.00054794,120,"2025-04-22T16:30:57.327",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655530,1745339457337,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.337",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655531,1745339457348,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.348",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655532,1745339457358,"fUSD",-1368.4,0.00054794,120,"2025-04-22T16:30:57.358",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655533,1745339457368,"fUSD",-286.91755306,0.00054794,120,"2025-04-22T16:30:57.368",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655534,1745339457378,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.378",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655535,1745339457388,"fUSD",-537.57449411,0.00054794,120,"2025-04-22T16:30:57.388",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655536,1745339457398,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.398",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655537,1745339457408,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.408",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655538,1745339457418,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.418",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655539,1745339457428,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.428",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655540,1745339457438,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.438",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655541,1745339457448,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.448",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655542,1745339457458,"fUSD",-518.8976411,0.00054794,120,"2025-04-22T16:30:57.458",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655543,1745339457468,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.468",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655544,1745339457480,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.480",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655545,1745339457490,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.490",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655546,1745339457500,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.500",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655547,1745339457510,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.510",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655548,1745339457520,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.520",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655549,1745339457530,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.530",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655550,1745339457540,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.540",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655551,1745339457549,"fUSD",-1264.63,0.00054794,120,"2025-04-22T16:30:57.549",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655552,1745339457559,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.559",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655553,1745339457569,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.569",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655554,1745339457579,"fUSD",-1462.73,0.00054794,120,"2025-04-22T16:30:57.579",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655555,1745339457589,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.589",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655556,1745339457599,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.599",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655557,1745339457609,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.609",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655558,1745339457619,"fUSD",-320.86375155,0.00054794,120,"2025-04-22T16:30:57.619",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655559,1745339457629,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.629",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655560,1745339457639,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.639",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655561,1745339457649,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.649",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655562,1745339457659,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.659",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655563,1745339457669,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.669",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655564,1745339457679,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.679",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655565,1745339457689,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.689",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655566,1745339457699,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655567,1745339457709,"fUSD",-629.68,0.00054794,120,"2025-04-22T16:30:57.709",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655568,1745339457719,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.719",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655569,1745339457730,"fUSD",-569.14,0.00054794,120,"2025-04-22T16:30:57.730",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655570,1745339457739,"fUSD",-569.1835777,0.00054794,120,"2025-04-22T16:30:57.739",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655571,1745339457750,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.750",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655572,1745339457760,"fUSD",-503.47966482,0.00054794,120,"2025-04-22T16:30:57.760",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655573,1745339457770,"fUSD",-589.6133239,0.00054794,120,"2025-04-22T16:30:57.770",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655574,1745339457780,"fUSD",-523.2313894,0.00054794,120,"2025-04-22T16:30:57.780",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655575,1745339457790,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.790",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655576,1745339457801,"fUSD",-207.733252,0.00054794,120,"2025-04-22T16:30:57.801",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655577,1745339457811,"fUSD",-207.733252,0.00054794,120,"2025-04-22T16:30:57.811",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655578,1745339457821,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.821",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655579,1745339457831,"fUSD",-207.733252,0.00054794,120,"2025-04-22T16:30:57.831",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655580,1745339457841,"fUSD",-43.93782309,0.00054794,120,"2025-04-22T16:30:57.841",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655581,1745339457863,"fUSD",-163.79542891,0.00054794,120,"2025-04-22T16:30:57.863",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655582,1745339457873,"fUSD",-565.16699911,0.00054794,120,"2025-04-22T16:30:57.873",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655583,1745339457883,"fUSD",-172.33633683,0.00054794,120,"2025-04-22T16:30:57.883",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655584,1745339457921,"fUSD",-362.78365036,0.00054794,120,"2025-04-22T16:30:57.921",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655585,1745339457932,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.932",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655586,1745339457941,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.941",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655587,1745339457952,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.952",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655588,1745339457961,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.961",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655589,1745339457972,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.972",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655590,1745339457982,"fUSD",-531.26808267,0.00054794,120,"2025-04-22T16:30:57.982",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655591,1745339457992,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:57.992",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655592,1745339458004,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.004",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655593,1745339458015,"fUSD",-838.69,0.00054794,120,"2025-04-22T16:30:58.015",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655594,1745339458025,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.025",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655595,1745339458035,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.035",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655596,1745339458046,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.046",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655597,1745339458055,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.055",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655598,1745339458066,"fUSD",-895.2,0.00054794,2,"2025-04-22T16:30:58.066",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655599,1745339458075,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.075",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655600,1745339458085,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.085",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655601,1745339458098,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.098",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655602,1745339458108,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.108",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655603,1745339458118,"fUSD",-244.84874971,0.00054794,120,"2025-04-22T16:30:58.118",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655604,1745339458132,"fUSD",-776.44134356,0.00054794,120,"2025-04-22T16:30:58.132",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655605,1745339458149,"fUSD",-340.62990673,0.00054794,120,"2025-04-22T16:30:58.149",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655606,1745339458159,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.159",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655607,1745339458169,"fUSD",-2117.44,0.00054794,120,"2025-04-22T16:30:58.169",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655608,1745339458183,"fUSD",-1383.19,0.00054794,120,"2025-04-22T16:30:58.183",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655609,1745339458193,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:58.193",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655610,1745339458202,"fUSD",-509.6699672,0.00054794,120,"2025-04-22T16:30:58.202",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655611,1745339458212,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.212",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655612,1745339458222,"fUSD",-645.54,0.00054794,120,"2025-04-22T16:30:58.222",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655613,1745339458232,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.232",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655614,1745339458242,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:58.242",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655615,1745339458252,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:58.252",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655616,1745339458264,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.264",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655617,1745339458274,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:58.274",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655618,1745339458283,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.283",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655619,1745339458293,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.293",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655620,1745339458303,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.303",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655621,1745339458313,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.313",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655622,1745339458322,"fUSD",-513.43355245,0.00054794,120,"2025-04-22T16:30:58.322",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655623,1745339458331,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.331",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655624,1745339458343,"fUSD",-558.8831218,0.00054794,120,"2025-04-22T16:30:58.343",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655625,1745339458356,"fUSD",-538.05300615,0.00054794,120,"2025-04-22T16:30:58.356",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655626,1745339458366,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.366",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655627,1745339458375,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.375",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655628,1745339458384,"fUSD",-729.221101,0.00054794,120,"2025-04-22T16:30:58.384",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655629,1745339458395,"fUSD",-729.221101,0.00054794,120,"2025-04-22T16:30:58.395",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655630,1745339458406,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.406",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655631,1745339458418,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.418",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655632,1745339458428,"fUSD",-555.72622151,0.00054794,120,"2025-04-22T16:30:58.428",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655633,1745339458437,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.437",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655634,1745339458447,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.447",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655635,1745339458457,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.457",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655636,1745339458467,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.467",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655637,1745339458478,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.478",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655638,1745339458489,"fUSD",-729.221101,0.00054794,120,"2025-04-22T16:30:58.489",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655639,1745339458499,"fUSD",-729.221101,0.00054794,120,"2025-04-22T16:30:58.499",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655640,1745339458509,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.509",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655641,1745339458518,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.518",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655642,1745339458528,"fUSD",-523.33736286,0.00054794,120,"2025-04-22T16:30:58.528",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655643,1745339458538,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.538",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655644,1745339458547,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.547",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655645,1745339458558,"fUSD",-409.48829742,0.00054794,120,"2025-04-22T16:30:58.558",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655646,1745339458567,"fUSD",-554.32672296,0.00054794,120,"2025-04-22T16:30:58.567",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655647,1745339458577,"fUSD",-1295.07,0.00054794,120,"2025-04-22T16:30:58.577",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655648,1745339458587,"fUSD",-692.74,0.00054794,120,"2025-04-22T16:30:58.587",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655649,1745339458596,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.596",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655650,1745339458606,"fUSD",-510.68314664,0.00054794,120,"2025-04-22T16:30:58.606",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655651,1745339458616,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.616",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655652,1745339458626,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.626",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655653,1745339458635,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.635",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655654,1745339458645,"fUSD",-513.18879346,0.00054794,120,"2025-04-22T16:30:58.645",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655655,1745339458655,"fUSD",-1324.04,0.00054794,120,"2025-04-22T16:30:58.655",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655656,1745339458665,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.665",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655657,1745339458675,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.675",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655658,1745339458685,"fUSD",-514.84327562,0.00054794,120,"2025-04-22T16:30:58.685",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655659,1745339458695,"fUSD",-886.81,0.00054794,120,"2025-04-22T16:30:58.695",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655660,1745339458705,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.705",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655661,1745339458715,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.715",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655662,1745339458727,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.727",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655663,1745339458736,"fUSD",-1101.92,0.00054794,120,"2025-04-22T16:30:58.736",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655664,1745339458746,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.746",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655665,1745339458756,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.756",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655666,1745339458766,"fUSD",-844.83,0.00054794,120,"2025-04-22T16:30:58.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655667,1745339458775,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.775",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655668,1745339458785,"fUSD",-783.81,0.00054794,120,"2025-04-22T16:30:58.785",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655669,1745339458795,"fUSD",-1000.0,0.00054794,120,"2025-04-22T16:30:58.795",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655670,1745339458805,"fUSD",-628.76829777,0.00054794,120,"2025-04-22T16:30:58.805",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655671,1745339458815,"fUSD",-808.14,0.00054794,120,"2025-04-22T16:30:58.815",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655672,1745339458825,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.825",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655673,1745339458835,"fUSD",-1038.57,0.00054794,120,"2025-04-22T16:30:58.835",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655674,1745339458845,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.845",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655675,1745339458855,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.855",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655676,1745339458865,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.865",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655677,1745339458875,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.875",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655678,1745339458885,"fUSD",-804.64,0.00054794,120,"2025-04-22T16:30:58.885",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655679,1745339458896,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.896",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655680,1745339458906,"fUSD",-506.83260265,0.00054794,120,"2025-04-22T16:30:58.906",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655681,1745339458916,"fUSD",-530.68871221,0.00054794,120,"2025-04-22T16:30:58.916",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655682,1745339458927,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.927",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655683,1745339458937,"fUSD",-937.8,0.00054794,120,"2025-04-22T16:30:58.937",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655684,1745339458948,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.948",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655685,1745339458957,"fUSD",-1559.53,0.00054794,120,"2025-04-22T16:30:58.957",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655686,1745339458967,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.967",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655687,1745339458979,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.979",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655688,1745339458989,"fUSD",-727.45,0.00054794,120,"2025-04-22T16:30:58.989",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655689,1745339458999,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:58.999",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655690,1745339459010,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.010",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655691,1745339459020,"fUSD",-573.61796286,0.00054794,120,"2025-04-22T16:30:59.020",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655692,1745339459030,"fUSD",-725.57,0.00054794,120,"2025-04-22T16:30:59.030",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655693,1745339459040,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:59.040",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655694,1745339459050,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:59.050",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655695,1745339459060,"fUSD",-614.69,0.00054794,120,"2025-04-22T16:30:59.060",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655696,1745339459070,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.070",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655697,1745339459080,"fUSD",-633.17,0.00054794,120,"2025-04-22T16:30:59.080",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655698,1745339459090,"fUSD",-1395.12,0.00054794,120,"2025-04-22T16:30:59.090",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655699,1745339459104,"fUSD",-322.5930663,0.00054794,120,"2025-04-22T16:30:59.104",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655700,1745339459114,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.114",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655701,1745339459124,"fUSD",-583.16945876,0.00054794,120,"2025-04-22T16:30:59.124",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655702,1745339459135,"fUSD",-676.74,0.00054794,120,"2025-04-22T16:30:59.135",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655703,1745339459145,"fUSD",-1124.4,0.00054794,120,"2025-04-22T16:30:59.145",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655704,1745339459155,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.155",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655705,1745339459166,"fUSD",-522.0,0.00054794,120,"2025-04-22T16:30:59.166",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655706,1745339459177,"fUSD",-1123.45,0.00054794,120,"2025-04-22T16:30:59.177",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655707,1745339459187,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.187",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655708,1745339459198,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.198",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655709,1745339459207,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:59.207",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655710,1745339459217,"fUSD",-845.08,0.00054794,120,"2025-04-22T16:30:59.217",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655711,1745339459227,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:59.227",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655712,1745339459237,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.237",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655713,1745339459247,"fUSD",-1864.66,0.00054794,120,"2025-04-22T16:30:59.247",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655714,1745339459257,"fUSD",-790.05,0.00054794,120,"2025-04-22T16:30:59.257",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655715,1745339459267,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.267",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655716,1745339459276,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.276",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655717,1745339459286,"fUSD",-153.720392,0.00054794,120,"2025-04-22T16:30:59.286",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655718,1745339459297,"fUSD",-510.78282608,0.00054794,120,"2025-04-22T16:30:59.297",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655719,1745339459308,"fUSD",-226.033229,0.00054794,120,"2025-04-22T16:30:59.308",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655720,1745339459320,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.320",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655721,1745339459332,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.332",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655722,1745339459343,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.343",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655723,1745339459355,"fUSD",-504.2,0.00054794,120,"2025-04-22T16:30:59.355",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655724,1745339459365,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.365",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655725,1745339459374,"fUSD",-2739.92,0.00054794,120,"2025-04-22T16:30:59.374",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655726,1745339459384,"fUSD",-504.5374074,0.00054794,120,"2025-04-22T16:30:59.384",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655727,1745339459394,"fUSD",-518.17364776,0.00054794,120,"2025-04-22T16:30:59.394",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655728,1745339459404,"fUSD",-226.033229,0.00054794,120,"2025-04-22T16:30:59.404",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655729,1745339459414,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.414",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655730,1745339459423,"fUSD",-696.45,0.00054794,120,"2025-04-22T16:30:59.423",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655731,1745339459433,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:59.433",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655732,1745339459443,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:30:59.443",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655733,1745339459453,"fUSD",-1552.9,0.00054794,120,"2025-04-22T16:30:59.453",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655734,1745339459464,"fUSD",-1408.61,0.00054794,120,"2025-04-22T16:30:59.464",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655735,1745339459474,"fUSD",-1411.84761,0.00054794,120,"2025-04-22T16:30:59.474",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655736,1745339459483,"fUSD",-1411.84761,0.00054794,120,"2025-04-22T16:30:59.483",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655737,1745339459492,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.492",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655738,1745339459502,"fUSD",-514.04306668,0.00054794,120,"2025-04-22T16:30:59.502",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655739,1745339459512,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.512",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655740,1745339459522,"fUSD",-1411.84761,0.00054794,120,"2025-04-22T16:30:59.522",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655741,1745339459532,"fUSD",-1411.84761,0.00054794,120,"2025-04-22T16:30:59.532",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655742,1745339459545,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.545",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655743,1745339459556,"fUSD",-735.38,0.00054794,120,"2025-04-22T16:30:59.556",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655744,1745339459566,"fUSD",-497.99964248,0.00054794,120,"2025-04-22T16:30:59.566",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655745,1745339459579,"fUSD",-518.29332915,0.00054794,120,"2025-04-22T16:30:59.579",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655746,1745339459590,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.590",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655747,1745339459601,"fUSD",-1679.9,0.00054794,120,"2025-04-22T16:30:59.601",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655748,1745339459611,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.611",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655749,1745339459621,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.621",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655750,1745339459631,"fUSD",-2146.68,0.00054794,120,"2025-04-22T16:30:59.631",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655751,1745339459641,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.641",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655752,1745339459651,"fUSD",-2607.04,0.00054794,120,"2025-04-22T16:30:59.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655753,1745339459661,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.661",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655754,1745339459856,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.856",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655755,1745339459867,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.867",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655756,1745339459877,"fUSD",-500.0,0.00054794,30,"2025-04-22T16:30:59.877",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655757,1745339459887,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.887",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655758,1745339459896,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.896",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655759,1745339459907,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.907",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655760,1745339459916,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.916",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655761,1745339459925,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.925",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655762,1745339459936,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.936",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655763,1745339459945,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.945",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655764,1745339459954,"fUSD",-1720.02,0.00054794,120,"2025-04-22T16:30:59.954",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655765,1745339459964,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.964",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655766,1745339459974,"fUSD",-3130.57,0.00054794,120,"2025-04-22T16:30:59.974",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655767,1745339459983,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.983",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655768,1745339459992,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:30:59.992",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655769,1745339460002,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.002",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655770,1745339460012,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.012",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655771,1745339460022,"fUSD",-1131.59,0.00054794,120,"2025-04-22T16:31:00.022",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655772,1745339460031,"fUSD",-632.01,0.00054794,120,"2025-04-22T16:31:00.031",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655773,1745339460041,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.041",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655774,1745339460050,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.050",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655775,1745339460059,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.059",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655776,1745339460068,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.068",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655777,1745339460078,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.078",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655778,1745339460087,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.087",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655779,1745339460102,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.102",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655780,1745339460111,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.111",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655781,1745339460121,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.121",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655782,1745339460131,"fUSD",-838.51453,0.00054794,120,"2025-04-22T16:31:00.131",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655783,1745339460144,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.144",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655784,1745339460153,"fUSD",-2174.57,0.00054794,120,"2025-04-22T16:31:00.153",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655785,1745339460163,"fUSD",-573.84,0.00054794,120,"2025-04-22T16:31:00.163",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655786,1745339460172,"fUSD",-1077.27,0.00054794,120,"2025-04-22T16:31:00.172",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655787,1745339460183,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.183",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655788,1745339460192,"fUSD",-516.88760229,0.00054794,120,"2025-04-22T16:31:00.192",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655789,1745339460201,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.201",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655790,1745339460211,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.211",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655791,1745339460220,"fUSD",-2265.07697491,0.00054794,30,"2025-04-22T16:31:00.220",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655792,1745339460230,"fUSD",-1796.816851,0.00054794,120,"2025-04-22T16:31:00.230",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655793,1745339460240,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.240",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655794,1745339460250,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:00.250",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655795,1745339460259,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:00.259",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655796,1745339460268,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.268",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655797,1745339460277,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.277",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655798,1745339460287,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.287",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655799,1745339460296,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.296",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655800,1745339460306,"fUSD",-607.80426826,0.00054794,120,"2025-04-22T16:31:00.306",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655801,1745339460316,"fUSD",-1473.22,0.00054794,120,"2025-04-22T16:31:00.316",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655802,1745339460326,"fUSD",-5315.457728,0.00054794,120,"2025-04-22T16:31:00.326",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655803,1745339460335,"fUSD",-517.02315307,0.00054794,30,"2025-04-22T16:31:00.335",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655804,1745339460344,"fUSD",-5315.457728,0.00054794,120,"2025-04-22T16:31:00.344",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655805,1745339460354,"fUSD",-810.99,0.00054794,120,"2025-04-22T16:31:00.354",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655806,1745339460363,"fUSD",-835.16,0.00054794,120,"2025-04-22T16:31:00.363",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655807,1745339460373,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.373",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655808,1745339460382,"fUSD",-828.58,0.00054794,120,"2025-04-22T16:31:00.382",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655809,1745339460391,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.391",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655810,1745339460400,"fUSD",-5315.457728,0.00054794,120,"2025-04-22T16:31:00.400",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655811,1745339460410,"fUSD",-5315.457728,0.00054794,120,"2025-04-22T16:31:00.410",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655812,1745339460419,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.419",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655813,1745339460428,"fUSD",-506.19798958,0.00054794,120,"2025-04-22T16:31:00.428",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655814,1745339460438,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.438",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655815,1745339460449,"fUSD",-538.93,0.00054794,120,"2025-04-22T16:31:00.449",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655816,1745339460460,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.460",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655817,1745339460469,"fUSD",-603.27570033,0.00054794,120,"2025-04-22T16:31:00.469",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655818,1745339460479,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.479",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655819,1745339460488,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.488",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655820,1745339460498,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.498",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655821,1745339460507,"fUSD",-514.56776063,0.00054794,120,"2025-04-22T16:31:00.507",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655822,1745339460516,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.516",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655823,1745339460527,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.527",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655824,1745339460538,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.538",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655825,1745339460547,"fUSD",-1622.47,0.00054794,120,"2025-04-22T16:31:00.547",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655826,1745339460556,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.556",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655827,1745339460566,"fUSD",-633.2,0.00054794,120,"2025-04-22T16:31:00.566",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655828,1745339460575,"fUSD",-907.89,0.00054794,120,"2025-04-22T16:31:00.575",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655829,1745339460586,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.586",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655830,1745339460596,"fUSD",-618.44,0.00054794,120,"2025-04-22T16:31:00.596",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655831,1745339460607,"fUSD",-1668.17,0.00054794,120,"2025-04-22T16:31:00.607",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655832,1745339460617,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.617",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655833,1745339460626,"fUSD",-1876.35,0.00054794,120,"2025-04-22T16:31:00.626",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655834,1745339460636,"fUSD",-1180.64,0.00054794,120,"2025-04-22T16:31:00.636",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655835,1745339460646,"fUSD",-567.06,0.00054794,120,"2025-04-22T16:31:00.646",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655836,1745339460655,"fUSD",-258.12117442,0.00054794,120,"2025-04-22T16:31:00.655",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655837,1745339460665,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.665",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655838,1745339460674,"fUSD",-1466.230782,0.00054794,120,"2025-04-22T16:31:00.674",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655839,1745339460684,"fUSD",-1466.230782,0.00054794,120,"2025-04-22T16:31:00.684",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655840,1745339460693,"fUSD",-513.05279477,0.00054794,120,"2025-04-22T16:31:00.693",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655841,1745339460703,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.703",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655842,1745339460713,"fUSD",-518.42878029,0.00054794,120,"2025-04-22T16:31:00.713",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655843,1745339460723,"fUSD",-1466.230782,0.00054794,120,"2025-04-22T16:31:00.723",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655844,1745339460733,"fUSD",-500.10202874,0.00054794,120,"2025-04-22T16:31:00.733",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655845,1745339460742,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.742",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655846,1745339460752,"fUSD",-1466.230782,0.00054794,120,"2025-04-22T16:31:00.752",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655847,1745339460762,"fUSD",-519.61895432,0.00054794,120,"2025-04-22T16:31:00.762",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655848,1745339460772,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.772",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655849,1745339460782,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:00.782",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655850,1745339460792,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:00.792",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655851,1745339460802,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.802",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655852,1745339460812,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.812",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655853,1745339460822,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.822",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655854,1745339460831,"fUSD",-654.65,0.00054794,120,"2025-04-22T16:31:00.831",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655855,1745339460841,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.841",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655856,1745339460850,"fUSD",-1276.74,0.00054794,120,"2025-04-22T16:31:00.850",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655857,1745339460860,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.860",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655858,1745339460869,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.869",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655859,1745339460879,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.879",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655860,1745339460889,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.889",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655861,1745339460898,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.898",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655862,1745339460909,"fUSD",-929.19,0.00054794,120,"2025-04-22T16:31:00.909",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655863,1745339460919,"fUSD",-1363.28,0.00054794,120,"2025-04-22T16:31:00.919",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655864,1745339460930,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.930",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655865,1745339460940,"fUSD",-2102.99,0.00054794,120,"2025-04-22T16:31:00.940",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655866,1745339460950,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.950",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655867,1745339460960,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.960",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655868,1745339460969,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.969",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655869,1745339460980,"fUSD",-946.74,0.00054794,120,"2025-04-22T16:31:00.980",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655870,1745339460990,"fUSD",-756.31,0.00054794,120,"2025-04-22T16:31:00.990",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655871,1745339460999,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:00.999",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655872,1745339461009,"fUSD",-596.28,0.00054794,120,"2025-04-22T16:31:01.009",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655873,1745339461019,"fUSD",-446.57960087,0.00054794,120,"2025-04-22T16:31:01.019",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655874,1745339461029,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:01.029",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655875,1745339461038,"fUSD",-511.68323124,0.00054794,120,"2025-04-22T16:31:01.038",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655876,1745339461049,"fUSD",-1000.0,0.00054794,2,"2025-04-22T16:31:01.049",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655877,1745339461058,"fUSD",-1000.0,0.00054794,2,"2025-04-22T16:31:01.058",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655878,1745339461067,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:01.067",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655879,1745339461077,"fUSD",-518.31561378,0.00054794,120,"2025-04-22T16:31:01.077",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655880,1745339461086,"fUSD",-1000.0,0.00054794,2,"2025-04-22T16:31:01.086",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655881,1745339461101,"fUSD",-1000.0,0.00054794,2,"2025-04-22T16:31:01.101",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655882,1745339461111,"fUSD",-1000.0,0.00054794,2,"2025-04-22T16:31:01.111",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655883,1745339461120,"fUSD",-1000.0,0.00054794,2,"2025-04-22T16:31:01.120",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655884,1745339461131,"fUSD",-1000.0,0.00054794,2,"2025-04-22T16:31:01.131",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655885,1745339461142,"fUSD",-1011.61342705,0.00054794,2,"2025-04-22T16:31:01.142",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655886,1745339461152,"fUSD",-508.37128251,0.00054794,120,"2025-04-22T16:31:01.152",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655887,1745339461161,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:01.161",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655888,1745339461170,"fUSD",-259.325628,0.00054794,120,"2025-04-22T16:31:01.170",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655889,1745339461180,"fUSD",-259.325628,0.00054794,120,"2025-04-22T16:31:01.180",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655890,1745339461189,"fUSD",-107.02143684,0.00054794,120,"2025-04-22T16:31:01.189",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655891,1745339461235,"fUSD",-392.97856316,0.00054794,120,"2025-04-22T16:31:01.235",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655892,1745339461245,"fUSD",-326.16711684,0.00054794,120,"2025-04-22T16:31:01.245",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655893,1745339461801,"fUSD",-173.83288316,0.00054794,120,"2025-04-22T16:31:01.801",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655894,1745339461811,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:01.811",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655895,1745339461821,"fUSD",-259.325628,0.00054794,120,"2025-04-22T16:31:01.821",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655896,1745339461831,"fUSD",-548.95,0.00054794,120,"2025-04-22T16:31:01.831",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655897,1745339461841,"fUSD",-259.325628,0.00054794,120,"2025-04-22T16:31:01.841",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655898,1745339461850,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:01.850",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655899,1745339461860,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:01.860",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655900,1745339461869,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:01.869",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655901,1745339461879,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:01.879",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655902,1745339461889,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:01.889",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655903,1745339461899,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:01.899",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655904,1745339461908,"fUSD",-1061.93,0.00054794,120,"2025-04-22T16:31:01.908",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655905,1745339461918,"fUSD",-533.71806155,0.00054794,120,"2025-04-22T16:31:01.918",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655906,1745339461929,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:01.929",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655907,1745339461938,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:01.938",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655908,1745339461947,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:01.947",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655909,1745339461957,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:01.957",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655910,1745339461966,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:01.966",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655911,1745339461977,"fUSD",-981.54,0.00054794,120,"2025-04-22T16:31:01.977",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655912,1745339461988,"fUSD",-879.96,0.00054794,120,"2025-04-22T16:31:01.988",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655913,1745339462000,"fUSD",-1424.05,0.00054794,120,"2025-04-22T16:31:02.000",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655914,1745339462010,"fUSD",-572.74173836,0.00054794,120,"2025-04-22T16:31:02.010",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655915,1745339462019,"fUSD",-642.23719991,0.00054794,120,"2025-04-22T16:31:02.019",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655916,1745339462029,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.029",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655917,1745339462038,"fUSD",-2000.0,0.00054794,120,"2025-04-22T16:31:02.038",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655918,1745339462048,"fUSD",-669.06,0.00054794,120,"2025-04-22T16:31:02.048",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655919,1745339462058,"fUSD",-539.49680334,0.00054794,120,"2025-04-22T16:31:02.058",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655920,1745339462068,"fUSD",-1570.56,0.00054794,120,"2025-04-22T16:31:02.068",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655921,1745339462079,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.079",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655922,1745339462090,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.090",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655923,1745339462104,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:02.104",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655924,1745339462113,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:02.113",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655925,1745339462124,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.124",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655926,1745339462134,"fUSD",-224.477254,0.00054794,120,"2025-04-22T16:31:02.134",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655927,1745339462143,"fUSD",-905.59,0.00054794,120,"2025-04-22T16:31:02.143",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655928,1745339462153,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.153",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655929,1745339462164,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.164",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655930,1745339462173,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.173",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655931,1745339462184,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.184",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655932,1745339462194,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.194",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655933,1745339462203,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.203",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655934,1745339462212,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.212",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655935,1745339462222,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.222",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655936,1745339462235,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.235",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655937,1745339462245,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.245",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655938,1745339462255,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.255",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655939,1745339462264,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.264",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655940,1745339462274,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.274",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655941,1745339462284,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.284",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655942,1745339462294,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.294",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655943,1745339462303,"fUSD",-504.13499575,0.00054794,120,"2025-04-22T16:31:02.303",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655944,1745339462315,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.315",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655945,1745339462327,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.327",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655946,1745339462338,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.338",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655947,1745339462349,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.349",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655948,1745339462358,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.358",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655949,1745339462369,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.369",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655950,1745339462378,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.378",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655951,1745339462387,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.387",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655952,1745339462396,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.396",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655953,1745339462405,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.405",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655954,1745339462414,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.414",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655955,1745339462423,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.423",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655956,1745339462432,"fUSD",-521.53726024,0.00054794,120,"2025-04-22T16:31:02.432",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655957,1745339462441,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.441",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655958,1745339462451,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.451",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655959,1745339462460,"fUSD",-625.0,0.00054794,120,"2025-04-22T16:31:02.460",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655960,1745339462468,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.468",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655961,1745339462479,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.479",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655962,1745339462488,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.488",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655963,1745339462497,"fUSD",-547.56,0.00054794,120,"2025-04-22T16:31:02.497",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655964,1745339462507,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.507",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655965,1745339462516,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.516",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655966,1745339462525,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.525",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655967,1745339462535,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.535",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655968,1745339462544,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.544",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655969,1745339462553,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.553",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655970,1745339462562,"fUSD",-591.49131813,0.00054794,120,"2025-04-22T16:31:02.562",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655971,1745339462571,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.571",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655972,1745339462580,"fUSD",-299.57143769,0.00054794,120,"2025-04-22T16:31:02.580",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655973,1745339462589,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.589",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655974,1745339462598,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.598",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655975,1745339462607,"fUSD",-880.065452,0.00054794,120,"2025-04-22T16:31:02.607",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655976,1745339462616,"fUSD",-880.065452,0.00054794,120,"2025-04-22T16:31:02.616",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655977,1745339462626,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.626",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655978,1745339462636,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.636",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655979,1745339462645,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.645",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655980,1745339462655,"fUSD",-880.065452,0.00054794,120,"2025-04-22T16:31:02.655",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655981,1745339462664,"fUSD",-880.065452,0.00054794,120,"2025-04-22T16:31:02.664",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655982,1745339462673,"fUSD",-1008.43,0.00054794,120,"2025-04-22T16:31:02.673",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655983,1745339462683,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.683",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655984,1745339462693,"fUSD",-2056.89,0.00054794,120,"2025-04-22T16:31:02.693",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655985,1745339462702,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.702",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655986,1745339462711,"fUSD",-4.47440421,0.00054794,120,"2025-04-22T16:31:02.711",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655987,1745339462729,"fUSD",-146.52559579,0.00054794,120,"2025-04-22T16:31:02.729",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655988,1745339462739,"fUSD",-222.10241347,0.00054794,120,"2025-04-22T16:31:02.739",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655989,1745339462756,"fUSD",-277.89758653,0.00054794,120,"2025-04-22T16:31:02.756",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655990,1745339462766,"fUSD",-129.59559507,0.00054794,120,"2025-04-22T16:31:02.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655991,1745339462778,"fUSD",-21.40440493,0.00054794,120,"2025-04-22T16:31:02.778",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655992,1745339462989,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:02.989",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655993,1745339462998,"fUSD",-152.62489803,0.00054794,120,"2025-04-22T16:31:02.998",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655994,1745339463019,"fUSD",-347.37510197,0.00054794,120,"2025-04-22T16:31:03.019",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655995,1745339463029,"fUSD",-500.0,0.00054794,10,"2025-04-22T16:31:03.029",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655996,1745339463038,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:03.038",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655997,1745339463048,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:03.048",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655998,1745339463057,"fUSD",-1442.21572384,0.00054794,120,"2025-04-22T16:31:03.057",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655999,1745339464018,"fUSD",-0.00485418,0.00054794,120,"2025-04-22T16:31:04.018",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656000,1745339464030,"fUSD",-537.70499981,0.00054794,120,"2025-04-22T16:31:04.030",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656001,1745339464054,"fUSD",-1535.99621117,0.00054794,120,"2025-04-22T16:31:04.054",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656002,1745339464064,"fUSD",-650.1095915,0.00054794,120,"2025-04-22T16:31:04.064",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656003,1745339464087,"fUSD",-2865.8121975,0.00054794,120,"2025-04-22T16:31:04.087",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656004,1745339464100,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.100",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656005,1745339464110,"fUSD",-2059.84,0.00054794,120,"2025-04-22T16:31:04.110",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656006,1745339464120,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.120",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656007,1745339464130,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.130",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656008,1745339464141,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.141",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656009,1745339464151,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.151",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656010,1745339464160,"fUSD",-3515.921789,0.00054794,120,"2025-04-22T16:31:04.160",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656011,1745339464170,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.170",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656012,1745339464182,"fUSD",-3515.921789,0.00054794,120,"2025-04-22T16:31:04.182",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656013,1745339464192,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.192",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656014,1745339464201,"fUSD",-26.0242245,0.00054794,120,"2025-04-22T16:31:04.201",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656015,1745339464234,"fUSD",-473.9757755,0.00054794,120,"2025-04-22T16:31:04.234",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656016,1745339464244,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.244",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656017,1745339464254,"fUSD",-947.41,0.00054794,120,"2025-04-22T16:31:04.254",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656018,1745339464264,"fUSD",-952.6,0.00054794,120,"2025-04-22T16:31:04.264",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656019,1745339464276,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:04.276",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656020,1745339464286,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:04.286",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656021,1745339464296,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.296",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656022,1745339464305,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.305",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656023,1745339464315,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.315",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656024,1745339464327,"fUSD",-518.36761159,0.00054794,120,"2025-04-22T16:31:04.327",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656025,1745339464336,"fUSD",-512.96310961,0.00054794,120,"2025-04-22T16:31:04.336",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656026,1745339464346,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.346",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656027,1745339464357,"fUSD",-955.86,0.00054794,120,"2025-04-22T16:31:04.357",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656028,1745339464368,"fUSD",-617.26322112,0.00054794,120,"2025-04-22T16:31:04.368",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656029,1745339464378,"fUSD",-512.16696201,0.00054794,120,"2025-04-22T16:31:04.378",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656030,1745339464388,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.388",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656031,1745339464399,"fUSD",-936.4,0.00054794,120,"2025-04-22T16:31:04.399",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656032,1745339464409,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.409",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656033,1745339464419,"fUSD",-933.57,0.00054794,120,"2025-04-22T16:31:04.419",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656034,1745339464429,"fUSD",-565.60979043,0.00054794,120,"2025-04-22T16:31:04.429",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656035,1745339464441,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.441",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656036,1745339464452,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.452",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656037,1745339464462,"fUSD",-593.41223792,0.00054794,120,"2025-04-22T16:31:04.462",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656038,1745339464472,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.472",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656039,1745339464484,"fUSD",-1436.68,0.00054794,120,"2025-04-22T16:31:04.484",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656040,1745339464494,"fUSD",-1190.37,0.00054794,120,"2025-04-22T16:31:04.494",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656041,1745339464504,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.504",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656042,1745339464514,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.514",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656043,1745339464524,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.524",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656044,1745339464534,"fUSD",-563.85,0.00054794,120,"2025-04-22T16:31:04.534",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656045,1745339464543,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.543",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656046,1745339464553,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.553",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656047,1745339464562,"fUSD",-609.73,0.00054794,120,"2025-04-22T16:31:04.562",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656048,1745339464572,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.572",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656049,1745339464581,"fUSD",-163.300895,0.00054794,120,"2025-04-22T16:31:04.581",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656050,1745339464591,"fUSD",-3162.67,0.00054794,120,"2025-04-22T16:31:04.591",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656051,1745339464600,"fUSD",-506.62028953,0.00054794,90,"2025-04-22T16:31:04.600",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656052,1745339464609,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.609",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656053,1745339464618,"fUSD",-1671.36,0.00054794,120,"2025-04-22T16:31:04.618",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656054,1745339464628,"fUSD",-1155.13,0.00054794,120,"2025-04-22T16:31:04.628",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656055,1745339464637,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.637",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656056,1745339464647,"fUSD",-154.554267,0.00054794,120,"2025-04-22T16:31:04.647",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656057,1745339464657,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.657",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656058,1745339464667,"fUSD",-154.554267,0.00054794,120,"2025-04-22T16:31:04.667",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656059,1745339464676,"fUSD",-580.4556801,0.00054794,120,"2025-04-22T16:31:04.676",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656060,1745339464687,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.687",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656061,1745339464696,"fUSD",-1604.99,0.00054794,120,"2025-04-22T16:31:04.696",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656062,1745339464707,"fUSD",-1313.57,0.00054794,120,"2025-04-22T16:31:04.707",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656063,1745339464717,"fUSD",-154.554267,0.00054794,120,"2025-04-22T16:31:04.717",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656064,1745339464727,"fUSD",-154.554267,0.00054794,120,"2025-04-22T16:31:04.727",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656065,1745339464737,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.737",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656066,1745339464748,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.748",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656067,1745339464758,"fUSD",-631.42,0.00054794,120,"2025-04-22T16:31:04.758",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656068,1745339464768,"fUSD",-513.14,0.00054794,120,"2025-04-22T16:31:04.768",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656069,1745339464779,"fUSD",-518.2,0.00054794,120,"2025-04-22T16:31:04.779",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656070,1745339464789,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.789",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656071,1745339464798,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.798",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656072,1745339464808,"fUSD",-1019.9,0.00054794,120,"2025-04-22T16:31:04.808",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656073,1745339464817,"fUSD",-3986.56,0.00054794,120,"2025-04-22T16:31:04.817",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656074,1745339464827,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:04.827",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656075,1745339464837,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.837",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656076,1745339464846,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.846",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656077,1745339464856,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.856",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656078,1745339464866,"fUSD",-541.01410533,0.00054794,15,"2025-04-22T16:31:04.866",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656079,1745339464875,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.875",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656080,1745339464884,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.884",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656081,1745339464894,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:04.894",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656082,1745339464904,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:04.904",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656083,1745339464914,"fUSD",-1448.68,0.00054794,120,"2025-04-22T16:31:04.914",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656084,1745339464923,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.923",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656085,1745339464933,"fUSD",-2805.91,0.00054794,120,"2025-04-22T16:31:04.933",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656086,1745339464944,"fUSD",-3483.12,0.00054794,120,"2025-04-22T16:31:04.944",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656087,1745339464954,"fUSD",-916.89,0.00054794,120,"2025-04-22T16:31:04.954",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656088,1745339464965,"fUSD",-1847.28,0.00054794,120,"2025-04-22T16:31:04.965",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656089,1745339464975,"fUSD",-501.12,0.00054794,120,"2025-04-22T16:31:04.975",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656090,1745339464984,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:04.984",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656091,1745339464994,"fUSD",-3408.25,0.00054794,120,"2025-04-22T16:31:04.994",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656092,1745339465004,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.004",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656093,1745339465013,"fUSD",-1144.53,0.00054794,120,"2025-04-22T16:31:05.013",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656094,1745339465022,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.022",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656095,1745339465031,"fUSD",-526.36863056,0.00054794,120,"2025-04-22T16:31:05.031",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656096,1745339465042,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.042",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656097,1745339465051,"fUSD",-981.09,0.00054794,120,"2025-04-22T16:31:05.051",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656098,1745339465061,"fUSD",-2554.790239,0.00054794,120,"2025-04-22T16:31:05.061",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656099,1745339465071,"fUSD",-504.13299425,0.00054794,120,"2025-04-22T16:31:05.071",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656100,1745339465081,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.081",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656101,1745339465090,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.090",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656102,1745339465103,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.103",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656103,1745339465112,"fUSD",-2654.34,0.00054794,120,"2025-04-22T16:31:05.112",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656104,1745339465121,"fUSD",-1000.0,0.00054794,120,"2025-04-22T16:31:05.121",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656105,1745339465130,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.130",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656106,1745339465140,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:05.140",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656107,1745339465152,"fUSD",-300.0,0.00054794,120,"2025-04-22T16:31:05.152",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656108,1745339465163,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:05.163",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656109,1745339465173,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.173",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656110,1745339465184,"fUSD",-1161.61,0.00054794,120,"2025-04-22T16:31:05.184",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656111,1745339465194,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.194",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656112,1745339465203,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:05.203",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656113,1745339465212,"fUSD",-163.20272186,0.00054794,120,"2025-04-22T16:31:05.212",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656114,1745339465221,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:05.221",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656115,1745339465230,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.230",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656116,1745339465239,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.239",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656117,1745339465249,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:05.249",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656118,1745339465260,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.260",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656119,1745339465271,"fUSD",-175.300956,0.00054794,120,"2025-04-22T16:31:05.271",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656120,1745339465280,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:05.280",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656121,1745339465289,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.289",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656122,1745339465299,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.299",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656123,1745339465308,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.308",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656124,1745339465317,"fUSD",-656.32,0.00054794,120,"2025-04-22T16:31:05.317",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656125,1745339465326,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.326",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656126,1745339465336,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:05.336",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656127,1745339465346,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.346",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656128,1745339465356,"fUSD",-530.24355902,0.00054794,120,"2025-04-22T16:31:05.356",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656129,1745339465366,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:05.366",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656130,1745339465376,"fUSD",-151.0,0.00054794,30,"2025-04-22T16:31:05.376",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656131,1745339465386,"fUSD",-151.0,0.00054794,30,"2025-04-22T16:31:05.386",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656132,1745339465395,"fUSD",-3104.72,0.00054794,120,"2025-04-22T16:31:05.395",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656133,1745339465406,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.406",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656134,1745339465417,"fUSD",-953.61,0.00054794,120,"2025-04-22T16:31:05.417",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656135,1745339465429,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.429",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656136,1745339465441,"fUSD",-530.13703977,0.00054794,120,"2025-04-22T16:31:05.441",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656137,1745339465450,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.450",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656138,1745339465460,"fUSD",-556.68050363,0.00054794,120,"2025-04-22T16:31:05.460",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656139,1745339465471,"fUSD",-835.29,0.00054794,120,"2025-04-22T16:31:05.471",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656140,1745339465481,"fUSD",-585.4983826,0.00054794,120,"2025-04-22T16:31:05.481",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656141,1745339465490,"fUSD",-1177.0,0.00054794,120,"2025-04-22T16:31:05.490",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656142,1745339465502,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.502",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656143,1745339465511,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:05.511",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656144,1745339465522,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.522",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656145,1745339465531,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.531",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656146,1745339465541,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.541",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656147,1745339465552,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.552",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656148,1745339465561,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.561",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656149,1745339465572,"fUSD",-175.687646,0.00054794,120,"2025-04-22T16:31:05.572",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656150,1745339465582,"fUSD",-583.38,0.00054794,120,"2025-04-22T16:31:05.582",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656151,1745339465591,"fUSD",-175.687646,0.00054794,120,"2025-04-22T16:31:05.591",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656152,1745339465601,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.601",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656153,1745339465610,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.610",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656154,1745339465619,"fUSD",-506.11782053,0.00054794,120,"2025-04-22T16:31:05.619",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656155,1745339465629,"fUSD",-510.18057374,0.00054794,120,"2025-04-22T16:31:05.629",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656156,1745339465638,"fUSD",-1944.82,0.00054794,120,"2025-04-22T16:31:05.638",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656157,1745339465648,"fUSD",-175.687646,0.00054794,120,"2025-04-22T16:31:05.648",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656158,1745339465657,"fUSD",-175.687646,0.00054794,120,"2025-04-22T16:31:05.657",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656159,1745339465667,"fUSD",-1085.2,0.00054794,120,"2025-04-22T16:31:05.667",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656160,1745339465677,"fUSD",-1295.18,0.00054794,120,"2025-04-22T16:31:05.677",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656161,1745339465687,"fUSD",-514.29844587,0.00054794,120,"2025-04-22T16:31:05.687",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656162,1745339465698,"fUSD",-551.92,0.00054794,120,"2025-04-22T16:31:05.698",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656163,1745339465708,"fUSD",-2185.49,0.00054794,120,"2025-04-22T16:31:05.708",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656164,1745339465718,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.718",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656165,1745339465727,"fUSD",-4428.73,0.00054794,120,"2025-04-22T16:31:05.727",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656166,1745339465736,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.736",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656167,1745339465746,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.746",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656168,1745339465756,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.756",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656169,1745339465766,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:05.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656170,1745339466004,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.004",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656171,1745339466014,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.014",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656172,1745339466024,"fUSD",-1547.78,0.00054794,120,"2025-04-22T16:31:06.024",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656173,1745339466034,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:06.034",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656174,1745339466044,"fUSD",-600.0,0.00054794,120,"2025-04-22T16:31:06.044",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656175,1745339466053,"fUSD",-3548.77,0.00054794,120,"2025-04-22T16:31:06.053",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656176,1745339466063,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:06.063",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656177,1745339466073,"fUSD",-1041.01,0.00054794,120,"2025-04-22T16:31:06.073",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656178,1745339466082,"fUSD",-1000.0,0.00054794,120,"2025-04-22T16:31:06.082",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656179,1745339466092,"fUSD",-3143.98,0.00054794,120,"2025-04-22T16:31:06.092",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656180,1745339466106,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.106",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656181,1745339466115,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.115",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656182,1745339466125,"fUSD",-2857.17,0.00054794,120,"2025-04-22T16:31:06.125",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656183,1745339466134,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.134",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656184,1745339466145,"fUSD",-502.04150899,0.00054794,120,"2025-04-22T16:31:06.145",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656185,1745339466155,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.155",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656186,1745339466164,"fUSD",-1659.79,0.00054794,120,"2025-04-22T16:31:06.164",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656187,1745339466175,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.175",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656188,1745339466185,"fUSD",-2695.75,0.00054794,120,"2025-04-22T16:31:06.185",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656189,1745339466194,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.194",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656190,1745339466205,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.205",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656191,1745339466215,"fUSD",-1721.22,0.00054794,120,"2025-04-22T16:31:06.215",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656192,1745339466225,"fUSD",-1571.31,0.00054794,120,"2025-04-22T16:31:06.225",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656193,1745339466237,"fUSD",-792.19,0.00054794,120,"2025-04-22T16:31:06.237",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656194,1745339466246,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.246",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656195,1745339466256,"fUSD",-747.26,0.00054794,120,"2025-04-22T16:31:06.256",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656196,1745339466266,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.266",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656197,1745339466275,"fUSD",-3094.53,0.00054794,120,"2025-04-22T16:31:06.275",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656198,1745339466286,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.286",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656199,1745339466296,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.296",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656200,1745339466306,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.306",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656201,1745339466315,"fUSD",-1192.83,0.00054794,120,"2025-04-22T16:31:06.315",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656202,1745339466324,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.324",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656203,1745339466334,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.334",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656204,1745339466345,"fUSD",-749.29,0.00054794,120,"2025-04-22T16:31:06.345",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656205,1745339466354,"fUSD",-500.34092288,0.00054794,7,"2025-04-22T16:31:06.354",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656206,1745339466364,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.364",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656207,1745339466374,"fUSD",-563.168925,0.00054794,120,"2025-04-22T16:31:06.374",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656208,1745339466384,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.384",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656209,1745339466394,"fUSD",-563.168925,0.00054794,120,"2025-04-22T16:31:06.394",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656210,1745339466403,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.403",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656211,1745339466413,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.413",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656212,1745339466422,"fUSD",-1125.16,0.00054794,120,"2025-04-22T16:31:06.422",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656213,1745339466431,"fUSD",-1398.96,0.00054794,60,"2025-04-22T16:31:06.431",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656214,1745339466440,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.440",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656215,1745339466450,"fUSD",-563.168925,0.00054794,120,"2025-04-22T16:31:06.450",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656216,1745339466460,"fUSD",-563.168925,0.00054794,120,"2025-04-22T16:31:06.460",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656217,1745339466469,"fUSD",-760.54,0.00054794,120,"2025-04-22T16:31:06.469",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656218,1745339466479,"fUSD",-599.18,0.00054794,120,"2025-04-22T16:31:06.479",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656219,1745339466488,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.488",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656220,1745339466498,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.498",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656221,1745339466508,"fUSD",-594.18011576,0.00054794,120,"2025-04-22T16:31:06.508",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656222,1745339466517,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.517",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656223,1745339466526,"fUSD",-1627.56,0.00054794,120,"2025-04-22T16:31:06.526",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656224,1745339466536,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.536",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656225,1745339466545,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.545",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656226,1745339466554,"fUSD",-1152.4,0.00054794,120,"2025-04-22T16:31:06.554",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656227,1745339466564,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.564",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656228,1745339466574,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.574",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656229,1745339466583,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.583",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656230,1745339466592,"fUSD",-2244.17,0.00054794,120,"2025-04-22T16:31:06.592",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656231,1745339466601,"fUSD",-1357.62,0.00054794,120,"2025-04-22T16:31:06.601",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656232,1745339466610,"fUSD",-3422.19,0.00054794,120,"2025-04-22T16:31:06.610",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656233,1745339466620,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.620",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656234,1745339466630,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.630",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656235,1745339466640,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.640",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656236,1745339466649,"fUSD",-2163.23,0.00054794,120,"2025-04-22T16:31:06.649",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656237,1745339466659,"fUSD",-290.538001,0.00054794,120,"2025-04-22T16:31:06.659",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656238,1745339466669,"fUSD",-1438.93,0.00054794,120,"2025-04-22T16:31:06.669",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656239,1745339466678,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.678",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656240,1745339466688,"fUSD",-536.56,0.00054794,120,"2025-04-22T16:31:06.688",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656241,1745339466697,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.697",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656242,1745339466707,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.707",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656243,1745339466716,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.716",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656244,1745339466726,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.726",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656245,1745339466738,"fUSD",-546.41520706,0.00054794,120,"2025-04-22T16:31:06.738",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656246,1745339466747,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.747",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656247,1745339466757,"fUSD",-1209.47,0.00054794,118,"2025-04-22T16:31:06.757",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656248,1745339466767,"fUSD",-1002.9,0.00054794,120,"2025-04-22T16:31:06.767",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656249,1745339466777,"fUSD",-2562.31,0.00054794,120,"2025-04-22T16:31:06.777",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656250,1745339466786,"fUSD",-2058.94,0.00054794,120,"2025-04-22T16:31:06.786",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656251,1745339466796,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.796",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656252,1745339466806,"fUSD",-770.32,0.00054794,120,"2025-04-22T16:31:06.806",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656253,1745339466816,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.816",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656254,1745339466827,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.827",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656255,1745339466837,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.837",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656256,1745339466846,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.846",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656257,1745339466857,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.857",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656258,1745339466867,"fUSD",-537.43315185,0.00054794,120,"2025-04-22T16:31:06.867",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656259,1745339466876,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.876",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656260,1745339466886,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.886",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656261,1745339466896,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.896",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656262,1745339466907,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.907",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656263,1745339466917,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.917",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656264,1745339466927,"fUSD",-448.42694431,0.00054794,120,"2025-04-22T16:31:06.927",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656265,1745339466937,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.937",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656266,1745339466947,"fUSD",-2771.56,0.00054794,120,"2025-04-22T16:31:06.947",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656267,1745339466958,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.958",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656268,1745339466967,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.967",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656269,1745339466978,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.978",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656270,1745339466987,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:06.987",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656271,1745339466996,"fUSD",-1611.24,0.00054794,120,"2025-04-22T16:31:06.996",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656272,1745339467006,"fUSD",-500.0,0.00054794,14,"2025-04-22T16:31:07.006",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656273,1745339467016,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.016",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656274,1745339467025,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.025",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656275,1745339467035,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.035",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656276,1745339467044,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:07.044",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656277,1745339467053,"fUSD",-532.1599669,0.00054794,120,"2025-04-22T16:31:07.053",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656278,1745339467063,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.063",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656279,1745339467073,"fUSD",-255.27550508,0.00054794,120,"2025-04-22T16:31:07.073",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656280,1745339467082,"fUSD",-746.06,0.00054794,120,"2025-04-22T16:31:07.082",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656281,1745339467091,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.091",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656282,1745339467104,"fUSD",-1325.5,0.00054794,120,"2025-04-22T16:31:07.104",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656283,1745339467114,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.114",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656284,1745339467123,"fUSD",-1279.84,0.00054794,120,"2025-04-22T16:31:07.123",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656285,1745339467133,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.133",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656286,1745339467144,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.144",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656287,1745339467154,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.154",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656288,1745339467163,"fUSD",-12445.09,0.00054794,120,"2025-04-22T16:31:07.163",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656289,1745339467173,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.173",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656290,1745339467183,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.183",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656291,1745339467193,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.193",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656292,1745339467203,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.203",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656293,1745339467212,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.212",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656294,1745339467222,"fUSD",-500.53628801,0.00054794,2,"2025-04-22T16:31:07.222",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656295,1745339467232,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.232",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656296,1745339467241,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.241",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656297,1745339467252,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.252",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656298,1745339467262,"fUSD",-2353.75,0.00054794,120,"2025-04-22T16:31:07.262",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656299,1745339467271,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.271",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656300,1745339467281,"fUSD",-1077.98,0.00054794,120,"2025-04-22T16:31:07.281",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656301,1745339467290,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.290",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656302,1745339467300,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.300",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656303,1745339467310,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.310",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656304,1745339467320,"fUSD",-503.06182241,0.00054794,120,"2025-04-22T16:31:07.320",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656305,1745339467329,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.329",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656306,1745339467339,"fUSD",-2515.34,0.00054794,120,"2025-04-22T16:31:07.339",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656307,1745339467348,"fUSD",-1103.59,0.00054794,120,"2025-04-22T16:31:07.348",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656308,1745339467357,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.357",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656309,1745339467367,"fUSD",-2485.42,0.00054794,120,"2025-04-22T16:31:07.367",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656310,1745339467376,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.376",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656311,1745339467385,"fUSD",-189.56166354,0.00054794,120,"2025-04-22T16:31:07.385",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656312,1745339467394,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.394",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656313,1745339467404,"fUSD",-1813.4,0.00054794,120,"2025-04-22T16:31:07.404",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656314,1745339467413,"fUSD",-523.98147918,0.00054794,120,"2025-04-22T16:31:07.413",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656315,1745339467424,"fUSD",-1470.41,0.00054794,35,"2025-04-22T16:31:07.424",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656316,1745339467434,"fUSD",-2485.95,0.00054794,120,"2025-04-22T16:31:07.434",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656317,1745339467444,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.444",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656318,1745339467453,"fUSD",-2377.28,0.00054794,120,"2025-04-22T16:31:07.453",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656319,1745339467463,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.463",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656320,1745339467473,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.473",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656321,1745339467485,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.485",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656322,1745339467495,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.495",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656323,1745339467504,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.504",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656324,1745339467515,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.515",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656325,1745339467526,"fUSD",-2252.14,0.00054794,60,"2025-04-22T16:31:07.526",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656326,1745339467536,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.536",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656327,1745339467546,"fUSD",-2305.66,0.00054794,120,"2025-04-22T16:31:07.546",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656328,1745339467556,"fUSD",-1234.45,0.00054794,120,"2025-04-22T16:31:07.556",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656329,1745339467568,"fUSD",-681.56,0.00054794,120,"2025-04-22T16:31:07.568",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656330,1745339467580,"fUSD",-678.28,0.00054794,120,"2025-04-22T16:31:07.580",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656331,1745339467591,"fUSD",-678.28,0.00054794,120,"2025-04-22T16:31:07.591",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656332,1745339467601,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.601",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656333,1745339467611,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:07.611",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656334,1745339467621,"fUSD",-678.28,0.00054794,120,"2025-04-22T16:31:07.621",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656335,1745339467630,"fUSD",-678.28,0.00054794,120,"2025-04-22T16:31:07.630",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656336,1745339467640,"fUSD",-678.28,0.00054794,120,"2025-04-22T16:31:07.640",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656337,1745339467650,"fUSD",-678.28,0.00054794,120,"2025-04-22T16:31:07.650",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656338,1745339467660,"fUSD",-678.28,0.00054794,120,"2025-04-22T16:31:07.660",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656339,1745339467670,"fUSD",-678.28,0.00054794,120,"2025-04-22T16:31:07.670",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656340,1745339467680,"fUSD",-678.28,0.00054794,120,"2025-04-22T16:31:07.680",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656341,1745339467690,"fUSD",-678.28,0.00054794,120,"2025-04-22T16:31:07.690",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656342,1745339467699,"fUSD",-678.28,0.00054794,120,"2025-04-22T16:31:07.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656343,1745339467709,"fUSD",-678.28,0.00054794,120,"2025-04-22T16:31:07.709",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656344,1745339467719,"fUSD",-1641.79,0.00054794,120,"2025-04-22T16:31:07.719",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656345,1745339467729,"fUSD",-678.28,0.00054794,120,"2025-04-22T16:31:07.729",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656346,1745339467738,"fUSD",-500.0,0.00054794,8,"2025-04-22T16:31:07.738",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656347,1745339467750,"fUSD",-678.28,0.00054794,120,"2025-04-22T16:31:07.750",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656348,1745339467760,"fUSD",-678.28,0.00054794,120,"2025-04-22T16:31:07.760",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656349,1745339467769,"fUSD",-678.28,0.00054794,120,"2025-04-22T16:31:07.769",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656350,1745339467778,"fUSD",-261.58954124,0.00054794,120,"2025-04-22T16:31:07.778",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656351,1745339468388,"fUSD",-416.69045876,0.00054794,120,"2025-04-22T16:31:08.388",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656352,1745339468399,"fUSD",-678.28,0.00054794,120,"2025-04-22T16:31:08.399",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656353,1745339468409,"fUSD",-678.28,0.00054794,120,"2025-04-22T16:31:08.409",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656354,1745339468419,"fUSD",-1225.79,0.00054794,30,"2025-04-22T16:31:08.419",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656355,1745339468428,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.428",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656356,1745339468437,"fUSD",-2532.7,0.00054794,120,"2025-04-22T16:31:08.437",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656357,1745339468448,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.448",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656358,1745339468459,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.459",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656359,1745339468468,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.468",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656360,1745339468477,"fUSD",-1355.7,0.00054794,120,"2025-04-22T16:31:08.477",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656361,1745339468486,"fUSD",-1766.18,0.00054794,120,"2025-04-22T16:31:08.486",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656362,1745339468496,"fUSD",-619.05,0.00054794,120,"2025-04-22T16:31:08.496",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656363,1745339468506,"fUSD",-500.0,0.00054794,2,"2025-04-22T16:31:08.506",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656364,1745339468516,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.516",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656365,1745339468527,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.527",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656366,1745339468537,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.537",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656367,1745339468546,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.546",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656368,1745339468556,"fUSD",-528.76335148,0.00054794,120,"2025-04-22T16:31:08.556",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656369,1745339468566,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.566",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656370,1745339468575,"fUSD",-7867.16,0.00054794,2,"2025-04-22T16:31:08.575",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656371,1745339468585,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.585",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656372,1745339468595,"fUSD",-2553.99,0.00054794,120,"2025-04-22T16:31:08.595",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656373,1745339468604,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.604",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656374,1745339468615,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.615",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656375,1745339468625,"fUSD",-540.99728597,0.00054794,120,"2025-04-22T16:31:08.625",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656376,1745339468635,"fUSD",-808.32,0.00054794,120,"2025-04-22T16:31:08.635",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656377,1745339468645,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.645",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656378,1745339468654,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.654",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656379,1745339468666,"fUSD",-1755.61,0.00054794,120,"2025-04-22T16:31:08.666",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656380,1745339468675,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.675",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656381,1745339468684,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.684",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656382,1745339468694,"fUSD",-883.26,0.00054794,120,"2025-04-22T16:31:08.694",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656383,1745339468703,"fUSD",-926.1,0.00054794,120,"2025-04-22T16:31:08.703",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656384,1745339468713,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.713",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656385,1745339468723,"fUSD",-514.22479348,0.00054794,7,"2025-04-22T16:31:08.723",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656386,1745339468732,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.732",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656387,1745339468741,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.741",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656388,1745339468751,"fUSD",-3153.46,0.00054794,120,"2025-04-22T16:31:08.751",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656389,1745339468760,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.760",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656390,1745339468770,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.770",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656391,1745339468779,"fUSD",-562.31795732,0.00054794,120,"2025-04-22T16:31:08.779",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656392,1745339468789,"fUSD",-2670.61,0.00054794,120,"2025-04-22T16:31:08.789",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656393,1745339468798,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.798",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656394,1745339468807,"fUSD",-2970.62,0.00054794,120,"2025-04-22T16:31:08.807",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656395,1745339468817,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.817",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656396,1745339468827,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.827",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656397,1745339468836,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.836",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656398,1745339468845,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.845",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656399,1745339468855,"fUSD",-1208.9,0.00054794,120,"2025-04-22T16:31:08.855",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656400,1745339468865,"fUSD",-628.55,0.00054794,120,"2025-04-22T16:31:08.865",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656401,1745339468874,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.874",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656402,1745339468884,"fUSD",-525.76,0.00054794,120,"2025-04-22T16:31:08.884",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656403,1745339468894,"fUSD",-801.52,0.00054794,120,"2025-04-22T16:31:08.894",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656404,1745339468903,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.903",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656405,1745339468913,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.913",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656406,1745339468922,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.922",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656407,1745339468932,"fUSD",-500.0,0.00054794,12,"2025-04-22T16:31:08.932",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656408,1745339468941,"fUSD",-1395.23,0.00054794,120,"2025-04-22T16:31:08.941",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656409,1745339468951,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.951",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656410,1745339468961,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.961",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656411,1745339468971,"fUSD",-530.51809371,0.00054794,120,"2025-04-22T16:31:08.971",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656412,1745339468980,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.980",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656413,1745339468990,"fUSD",-500.0,0.00054794,56,"2025-04-22T16:31:08.990",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656414,1745339468999,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:08.999",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656415,1745339469009,"fUSD",-513.88126301,0.00054794,120,"2025-04-22T16:31:09.009",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656416,1745339469019,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.019",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656417,1745339469028,"fUSD",-1218.34,0.00054794,120,"2025-04-22T16:31:09.028",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656418,1745339469038,"fUSD",-580.4,0.00054794,120,"2025-04-22T16:31:09.038",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656419,1745339469048,"fUSD",-505.4330177,0.00054794,120,"2025-04-22T16:31:09.048",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656420,1745339469057,"fUSD",-580.88,0.00054794,120,"2025-04-22T16:31:09.057",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656421,1745339469067,"fUSD",-753.2,0.00054794,120,"2025-04-22T16:31:09.067",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656422,1745339469076,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.076",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656423,1745339469086,"fUSD",-577.18481637,0.00054794,120,"2025-04-22T16:31:09.086",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656424,1745339469100,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.100",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656425,1745339469110,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.110",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656426,1745339469119,"fUSD",-1000.0,0.00054794,120,"2025-04-22T16:31:09.119",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656427,1745339469129,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.129",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656428,1745339469139,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.139",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656429,1745339469148,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.148",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656430,1745339469158,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.158",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656431,1745339469167,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.167",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656432,1745339469178,"fUSD",-1146.21,0.00054794,120,"2025-04-22T16:31:09.178",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656433,1745339469188,"fUSD",-2325.93,0.00054794,120,"2025-04-22T16:31:09.188",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656434,1745339469199,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.199",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656435,1745339469209,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.209",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656436,1745339469218,"fUSD",-1113.33,0.00054794,120,"2025-04-22T16:31:09.218",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656437,1745339469229,"fUSD",-504.19279734,0.00054794,120,"2025-04-22T16:31:09.229",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656438,1745339469240,"fUSD",-656.84,0.00054794,120,"2025-04-22T16:31:09.240",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656439,1745339469249,"fUSD",-550.30840169,0.00054794,120,"2025-04-22T16:31:09.249",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656440,1745339469259,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.259",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656441,1745339469268,"fUSD",-1149.72,0.00054794,120,"2025-04-22T16:31:09.268",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656442,1745339469277,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.277",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656443,1745339469287,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.287",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656444,1745339469296,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.296",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656445,1745339469305,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.305",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656446,1745339469315,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:31:09.315",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656447,1745339469324,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.324",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656448,1745339469333,"fUSD",-523.74398086,0.00054794,120,"2025-04-22T16:31:09.333",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656449,1745339469343,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.343",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656450,1745339469353,"fUSD",-500.0,0.00054794,2,"2025-04-22T16:31:09.353",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656451,1745339469362,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.362",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656452,1745339469371,"fUSD",-518.51429598,0.00054794,120,"2025-04-22T16:31:09.371",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656453,1745339469381,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.381",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656454,1745339469390,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.390",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656455,1745339469400,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.400",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656456,1745339469409,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.409",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656457,1745339469418,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.418",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656458,1745339469428,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.428",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656459,1745339469437,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.437",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656460,1745339469451,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.451",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656461,1745339469461,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.461",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656462,1745339469470,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.470",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656463,1745339469481,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.481",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656464,1745339469491,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.491",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656465,1745339469501,"fUSD",-698.43,0.00054794,120,"2025-04-22T16:31:09.501",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656466,1745339469511,"fUSD",-509.0971261,0.00054794,120,"2025-04-22T16:31:09.511",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656467,1745339469521,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.521",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656468,1745339469531,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.531",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656469,1745339469541,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.541",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656470,1745339469550,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.550",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656471,1745339469560,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.560",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656472,1745339469569,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.569",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656473,1745339469588,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.588",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656474,1745339469603,"fUSD",-500.0,0.00054794,2,"2025-04-22T16:31:09.603",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656475,1745339469613,"fUSD",-563.87534911,0.00054794,120,"2025-04-22T16:31:09.613",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656476,1745339469624,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.624",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656477,1745339469634,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.634",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656478,1745339469645,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.645",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656479,1745339469655,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.655",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656480,1745339469665,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.665",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656481,1745339469675,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.675",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656482,1745339469685,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.685",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656483,1745339469696,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.696",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656484,1745339469705,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.705",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656485,1745339469716,"fUSD",-690.86,0.00054794,120,"2025-04-22T16:31:09.716",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656486,1745339469726,"fUSD",-503.45430573,0.00054794,120,"2025-04-22T16:31:09.726",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656487,1745339469738,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.738",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656488,1745339469748,"fUSD",-205.91123476,0.00054794,2,"2025-04-22T16:31:09.748",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656489,1745339469758,"fUSD",-1535.88,0.00054794,120,"2025-04-22T16:31:09.758",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656490,1745339469768,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.768",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656491,1745339469778,"fUSD",-3411.55,0.00054794,120,"2025-04-22T16:31:09.778",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656492,1745339469787,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.787",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656493,1745339469798,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.798",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656494,1745339469808,"fUSD",-3411.74817553,0.00054794,120,"2025-04-22T16:31:09.808",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656495,1745339469818,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.818",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656496,1745339469831,"fUSD",-560.79718769,0.00054794,120,"2025-04-22T16:31:09.831",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656497,1745339469842,"fUSD",-1075.79,0.00054794,120,"2025-04-22T16:31:09.842",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656498,1745339469852,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:31:09.852",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656499,1745339469862,"fUSD",-557.5788265,0.00054795,2,"2025-04-22T16:31:09.862",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656500,1745339469872,"fUSD",-157.696487,0.00054795,120,"2025-04-22T16:31:09.872",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656501,1745339469883,"fUSD",-157.696487,0.00054795,120,"2025-04-22T16:31:09.883",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656502,1745339469893,"fUSD",-157.696487,0.00054795,120,"2025-04-22T16:31:09.893",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656503,1745339469905,"fUSD",-157.696487,0.00054795,120,"2025-04-22T16:31:09.905",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656504,1745339469915,"fUSD",-157.696487,0.00054795,120,"2025-04-22T16:31:09.915",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656505,1745339469926,"fUSD",-157.696487,0.00054795,120,"2025-04-22T16:31:09.926",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656506,1745339469936,"fUSD",-188.511988,0.00054795,120,"2025-04-22T16:31:09.936",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656507,1745339469947,"fUSD",-188.511988,0.00054795,120,"2025-04-22T16:31:09.947",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656508,1745339469957,"fUSD",-188.511988,0.00054795,120,"2025-04-22T16:31:09.957",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656509,1745339469967,"fUSD",-188.511988,0.00054795,120,"2025-04-22T16:31:09.967",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656510,1745339469977,"fUSD",-188.511988,0.00054795,120,"2025-04-22T16:31:09.977",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656511,1745339469988,"fUSD",-188.511988,0.00054795,120,"2025-04-22T16:31:09.988",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656512,1745339469999,"fUSD",-500.0,0.00054795,120,"2025-04-22T16:31:09.999",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656513,1745339470009,"fUSD",-200.0,0.00054795,120,"2025-04-22T16:31:10.009",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656514,1745339470019,"fUSD",-500.0,0.00054795,120,"2025-04-22T16:31:10.019",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656515,1745339470035,"fUSD",-150.0,0.00054795,120,"2025-04-22T16:31:10.035",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656516,1745339470045,"fUSD",-500.0,0.00054795,120,"2025-04-22T16:31:10.045",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656517,1745339470055,"fUSD",-150.0,0.00054795,120,"2025-04-22T16:31:10.055",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656518,1745339470065,"fUSD",-500.0,0.00054795,120,"2025-04-22T16:31:10.065",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656519,1745339470074,"fUSD",-207.21364622,0.00054795,120,"2025-04-22T16:31:10.074",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656520,1745339470085,"fUSD",-500.0,0.00054795,120,"2025-04-22T16:31:10.085",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656521,1745339470096,"fUSD",-200.0,0.00054795,120,"2025-04-22T16:31:10.096",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656522,1745339470109,"fUSD",-200.0,0.00054795,120,"2025-04-22T16:31:10.109",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656523,1745339470119,"fUSD",-150.21957954,0.00054795,120,"2025-04-22T16:31:10.119",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656524,1745339470129,"fUSD",-150.0,0.00054795,120,"2025-04-22T16:31:10.129",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656525,1745339470140,"fUSD",-150.0,0.00054795,2,"2025-04-22T16:31:10.140",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656526,1745339470151,"fUSD",-200.0,0.00054795,120,"2025-04-22T16:31:10.151",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656527,1745339470162,"fUSD",-200.0,0.00054795,120,"2025-04-22T16:31:10.162",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656528,1745339470172,"fUSD",-150.0,0.00054795,120,"2025-04-22T16:31:10.172",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656529,1745339470186,"fUSD",-205.26113755,0.00054795,120,"2025-04-22T16:31:10.186",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656530,1745339470196,"fUSD",-500.0,0.00054795,120,"2025-04-22T16:31:10.196",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656531,1745339470207,"fUSD",-150.0,0.00054799,3,"2025-04-22T16:31:10.207",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656532,1745339470217,"fUSD",-150.0,0.00054799,3,"2025-04-22T16:31:10.217",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656533,1745339470227,"fUSD",-150.0,0.00054799,3,"2025-04-22T16:31:10.227",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656534,1745339470242,"fUSD",-150.0,0.00054799,3,"2025-04-22T16:31:10.242",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656535,1745339470253,"fUSD",-678.28,0.00054799,120,"2025-04-22T16:31:10.253",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656536,1745339470263,"fUSD",-678.28,0.00054799,120,"2025-04-22T16:31:10.263",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656537,1745339470273,"fUSD",-678.28,0.00054799,120,"2025-04-22T16:31:10.273",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656538,1745339470283,"fUSD",-678.28,0.00054799,120,"2025-04-22T16:31:10.283",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656539,1745339470293,"fUSD",-678.37422518,0.00054799,120,"2025-04-22T16:31:10.293",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656540,1745339470303,"fUSD",-1178.9043669,0.000548,120,"2025-04-22T16:31:10.303",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656541,1745339470313,"fUSD",-2278.81000001,0.000548,120,"2025-04-22T16:31:10.313",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656542,1745339470324,"fUSD",-499999.0,0.000548,120,"2025-04-22T16:31:10.324",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656543,1745339470333,"fUSD",-288209.66412988,0.000548,120,"2025-04-22T16:31:10.333",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656544,1745339521893,"fUSD",150.0,0.0002197,117,"2025-04-22T16:32:01.893",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656553,1745340145916,"fUSD",59569.33190944,0.00028,120,"2025-04-22T16:42:25.916",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656554,1745340145941,"fUSD",141638.59591379,0.00028,120,"2025-04-22T16:42:25.941",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656555,1745340186157,"fUSD",150.0,1e-08,2,"2025-04-22T16:43:06.157",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656556,1745340515747,"fUSD",3334.21,0.0001897,2,"2025-04-22T16:48:35.747",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656573,1745340631672,"fUSD",-257.34662494,0.000198,2,"2025-04-22T16:50:31.672",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656574,1745340631688,"fUSD",-150.0,0.00019803,2,"2025-04-22T16:50:31.688",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656575,1745340631704,"fUSD",-150.0,0.00019809,2,"2025-04-22T16:50:31.704",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656576,1745340631720,"fUSD",-507.05943173,0.000199,2,"2025-04-22T16:50:31.720",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656577,1745340631741,"fUSD",-7971.94656827,0.000199,2,"2025-04-22T16:50:31.741",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656578,1745340631756,"fUSD",-10737.5667,0.000199,2,"2025-04-22T16:50:31.756",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656579,1745340631773,"fUSD",-4457.62987242,0.000209,3,"2025-04-22T16:50:31.773",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656580,1745340631789,"fUSD",-250.0,0.00021,2,"2025-04-22T16:50:31.789",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656581,1745340631806,"fUSD",-150.0,0.0002178,2,"2025-04-22T16:50:31.806",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656582,1745340631822,"fUSD",-150.0,0.00021787,2,"2025-04-22T16:50:31.822",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656584,1745340631838,"fUSD",-250.0,0.0002197,2,"2025-04-22T16:50:31.838",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656587,1745340631853,"fUSD",-4457.62987221,0.00022279,3,"2025-04-22T16:50:31.853",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656588,1745340631869,"fUSD",-257.34662494,0.00022818,2,"2025-04-22T16:50:31.869",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656590,1745340631885,"fUSD",-300.0,0.00023,2,"2025-04-22T16:50:31.885",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656592,1745340631900,"fUSD",-4457.62987221,0.00023659,4,"2025-04-22T16:50:31.900",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656595,1745340631915,"fUSD",-8443.98,0.00024174,2,"2025-04-22T16:50:31.915",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656597,1745340631930,"fUSD",-11070.48,0.00024174,2,"2025-04-22T16:50:31.930",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656600,1745340631945,"fUSD",-150.99,0.00024174,2,"2025-04-22T16:50:31.945",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656603,1745340631960,"fUSD",-499.99,0.00024174,2,"2025-04-22T16:50:31.960",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656605,1745340631976,"fUSD",-350.0,0.00025,2,"2025-04-22T16:50:31.976",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656608,1745340631990,"fUSD",-4457.62987221,0.00025038,5,"2025-04-22T16:50:31.990",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656610,1745340632005,"fUSD",-299.5,0.00025551,2,"2025-04-22T16:50:32.005",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656612,1745340632021,"fUSD",-257.34662494,0.00025835,2,"2025-04-22T16:50:32.021",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656616,1745340632035,"fUSD",-4457.62987221,0.00026417,6,"2025-04-22T16:50:32.035",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656620,1745340632050,"fUSD",-250.0,0.00026775,2,"2025-04-22T16:50:32.050",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656624,1745340632066,"fUSD",-400.0,0.00027,2,"2025-04-22T16:50:32.066",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656627,1745340632081,"fUSD",-4457.62987221,0.00027797,7,"2025-04-22T16:50:32.081",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656629,1745340632097,"fUSD",-4457.62987221,0.00029176,8,"2025-04-22T16:50:32.097",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656632,1745340632113,"fUSD",-4457.62987221,0.00030555,9,"2025-04-22T16:50:32.113",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656635,1745340632128,"fUSD",-483.34,0.00031683,2,"2025-04-22T16:50:32.128",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656637,1745340632143,"fUSD",-4457.62987221,0.00031934,10,"2025-04-22T16:50:32.143",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656640,1745340632158,"fUSD",-250.0,0.00031944,2,"2025-04-22T16:50:32.158",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656642,1745340632174,"fUSD",-437.56,0.00032904,30,"2025-04-22T16:50:32.174",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656645,1745340632189,"fUSD",-274.59,0.00033293,2,"2025-04-22T16:50:32.189",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656648,1745340632204,"fUSD",-4457.62987221,0.00033314,11,"2025-04-22T16:50:32.204",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656650,1745340632216,"fUSD",-200.0,0.00033764,2,"2025-04-22T16:50:32.216",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656652,1745340632226,"fUSD",-876.0,0.00033837,2,"2025-04-22T16:50:32.226",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656654,1745340632235,"fUSD",-247.973,0.00033837,2,"2025-04-22T16:50:32.235",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656656,1745340632245,"fUSD",-1000.0,0.00034008,2,"2025-04-22T16:50:32.245",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656658,1745340632255,"fUSD",-193.33,0.00034089,120,"2025-04-22T16:50:32.255",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656660,1745340632265,"fUSD",-6058.77,0.00034164,2,"2025-04-22T16:50:32.265",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656662,1745340632275,"fUSD",-3056.32,0.0003437,2,"2025-04-22T16:50:32.275",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656664,1745340632284,"fUSD",-1015.58,0.000344,2,"2025-04-22T16:50:32.284",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656665,1745340632294,"fUSD",-150.0,0.00034548,10,"2025-04-22T16:50:32.294",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656667,1745340632304,"fUSD",-4457.62987221,0.00034693,12,"2025-04-22T16:50:32.304",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656669,1745340632314,"fUSD",-2975.8337617,0.00035,2,"2025-04-22T16:50:32.314",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656671,1745340632323,"fUSD",-4457.62987221,0.00036072,13,"2025-04-22T16:50:32.323",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656672,1745340632333,"fUSD",-876.0,0.00036837,2,"2025-04-22T16:50:32.333",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656701,1745340632343,"fUSD",-4990.3713518,0.00037,2,"2025-04-22T16:50:32.343",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656707,1745340632745,"fUSD",-34271.1693,0.00037032,2,"2025-04-22T16:50:32.745",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656710,1745340632765,"fUSD",-3696.83434404,0.00037068,2,"2025-04-22T16:50:32.765",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656712,1745340632775,"fUSD",-23900.0,0.00037132,2,"2025-04-22T16:50:32.775",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656713,1745340632785,"fUSD",-9163.16,0.00037168,2,"2025-04-22T16:50:32.785",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656715,1745340632796,"fUSD",-243.78506816,0.000372,120,"2025-04-22T16:50:32.796",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656717,1745340632806,"fUSD",-12910.18,0.00037415,2,"2025-04-22T16:50:32.806",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656719,1745340632815,"fUSD",-4457.62987221,0.00037452,13,"2025-04-22T16:50:32.815",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656720,1745340632825,"fUSD",-585.89780411,0.00038142,45,"2025-04-22T16:50:32.825",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656722,1745340632836,"fUSD",-166.66,0.00038242,2,"2025-04-22T16:50:32.836",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656724,1745340632845,"fUSD",-1000.0,0.00038259,2,"2025-04-22T16:50:32.845",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656726,1745340632855,"fUSD",-193.33,0.0003835,120,"2025-04-22T16:50:32.855",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656728,1745340632865,"fUSD",-170.201,0.00038668,52,"2025-04-22T16:50:32.865",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656729,1745340632874,"fUSD",-1320.888,0.00038668,52,"2025-04-22T16:50:32.874",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656731,1745340632884,"fUSD",-461.31,0.00038811,2,"2025-04-22T16:50:32.884",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656733,1745340632893,"fUSD",-4457.62987221,0.00038831,14,"2025-04-22T16:50:32.893",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656735,1745340632904,"fUSD",-3696.834344,0.00039027,2,"2025-04-22T16:50:32.904",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656736,1745340632914,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:32.914",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656738,1745340632923,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:32.923",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656740,1745340632933,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:32.933",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656742,1745340632944,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:32.944",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656744,1745340632954,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:32.954",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656746,1745340632965,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:32.965",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656748,1745340632974,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:32.974",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656749,1745340632984,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:32.984",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656751,1745340632993,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:32.993",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656753,1745340633004,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.004",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656755,1745340633015,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.015",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656757,1745340633027,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.027",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656759,1745340633039,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.039",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656761,1745340633050,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.050",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656762,1745340633061,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.061",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656764,1745340633071,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.071",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656766,1745340633082,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.082",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656768,1745340633093,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.093",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656770,1745340633104,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.104",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656771,1745340633115,"fUSD",-598.09453619,0.00039726,15,"2025-04-22T16:50:33.115",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656773,1745340633127,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.127",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656775,1745340633138,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.138",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656777,1745340633149,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.149",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656779,1745340633161,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.161",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656781,1745340633172,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.172",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656783,1745340633182,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.182",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656784,1745340633192,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.192",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656786,1745340633203,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.203",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656788,1745340633213,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.213",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656790,1745340633223,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.223",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656792,1745340633233,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.233",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656794,1745340633244,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.244",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656796,1745340633254,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.254",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656798,1745340633265,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.265",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656800,1745340633277,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.277",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656801,1745340633286,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.286",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656803,1745340633296,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.296",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656805,1745340633306,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.306",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656806,1745340633316,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.316",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656808,1745340633327,"fUSD",-500.0,0.00039726,15,"2025-04-22T16:50:33.327",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656810,1745340633336,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.336",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656812,1745340633346,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.346",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656814,1745340633356,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.356",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656815,1745340633366,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.366",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656817,1745340633377,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.377",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656819,1745340633387,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.387",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656821,1745340633400,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.400",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656823,1745340633410,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.410",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656824,1745340633422,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.422",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656826,1745340633432,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.432",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656827,1745340633443,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.443",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656828,1745340633454,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.454",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656829,1745340633465,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.465",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656830,1745340633476,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.476",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656831,1745340633488,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.488",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656832,1745340633500,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.500",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656833,1745340633511,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.511",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656834,1745340633524,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.524",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656835,1745340633535,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.535",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656836,1745340633546,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.546",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656837,1745340633559,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.559",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656838,1745340633569,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.569",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656839,1745340633581,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.581",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656840,1745340633592,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.592",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656841,1745340633602,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.602",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656842,1745340633613,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.613",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656843,1745340633625,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.625",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656844,1745340633635,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.635",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656845,1745340633646,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.646",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656846,1745340633657,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.657",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656847,1745340633667,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.667",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656848,1745340633678,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.678",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656849,1745340633689,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.689",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656850,1745340633699,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656851,1745340633710,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.710",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656852,1745340633720,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.720",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656853,1745340633731,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.731",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656854,1745340633742,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.742",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656855,1745340633754,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.754",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656856,1745340633766,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656857,1745340633778,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.778",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656858,1745340633789,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.789",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656859,1745340633800,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.800",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656860,1745340633810,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.810",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656861,1745340633821,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.821",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656862,1745340633832,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.832",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656863,1745340633843,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.843",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656864,1745340633854,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.854",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656865,1745340633866,"fUSD",-879.225776,0.00039726,15,"2025-04-22T16:50:33.866",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656866,1745340633876,"fUSD",-459.27150142,0.000398,5,"2025-04-22T16:50:33.876",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656867,1745340633886,"fUSD",-166.96743882,0.000398,5,"2025-04-22T16:50:33.886",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656868,1745340633898,"fUSD",-500.0,0.000398,5,"2025-04-22T16:50:33.898",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656869,1745340633931,"fUSD",-572.61337729,0.000398,2,"2025-04-22T16:50:33.931",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656870,1745340633943,"fUSD",-500.42187162,0.000398,5,"2025-04-22T16:50:33.943",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656871,1745340633955,"fUSD",-158.43565893,0.000398,5,"2025-04-22T16:50:33.955",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656872,1745340633966,"fUSD",-500.0,0.000398,2,"2025-04-22T16:50:33.966",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656873,1745340633979,"fUSD",-161.1858119,0.000398,5,"2025-04-22T16:50:33.979",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656874,1745340633991,"fUSD",-500.0,0.000398,5,"2025-04-22T16:50:33.991",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656875,1745340634002,"fUSD",-500.0,0.000398,5,"2025-04-22T16:50:34.002",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656876,1745340634013,"fUSD",-280.62067186,0.000398,5,"2025-04-22T16:50:34.013",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656877,1745340634028,"fUSD",-162.22541034,0.000398,5,"2025-04-22T16:50:34.028",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656878,1745340634040,"fUSD",-169.43674588,0.000398,5,"2025-04-22T16:50:34.040",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656879,1745340634053,"fUSD",-162.95,0.0004,30,"2025-04-22T16:50:34.053",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656880,1745340634064,"fUSD",-4457.62987221,0.0004021,15,"2025-04-22T16:50:34.064",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656881,1745340634076,"fUSD",-3696.834344,0.00040986,15,"2025-04-22T16:50:34.076",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656882,1745340634088,"fUSD",-461.31,0.00041075,2,"2025-04-22T16:50:34.088",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656883,1745340634099,"fUSD",-252.65,0.00041095,120,"2025-04-22T16:50:34.099",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656884,1745340634110,"fUSD",-4457.62987221,0.0004159,16,"2025-04-22T16:50:34.110",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656885,1745340634121,"fUSD",-437.56,0.00041619,30,"2025-04-22T16:50:34.121",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656886,1745340634133,"fUSD",-252.65,0.00042465,120,"2025-04-22T16:50:34.133",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656887,1745340634144,"fUSD",-1000.0,0.0004251,2,"2025-04-22T16:50:34.144",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656888,1745340634156,"fUSD",-193.33,0.00042611,120,"2025-04-22T16:50:34.156",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656889,1745340634167,"fUSD",-235.42558722,0.00042869,28,"2025-04-22T16:50:34.167",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656890,1745340634178,"fUSD",-3696.834344,0.00042945,15,"2025-04-22T16:50:34.178",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656891,1745340634188,"fUSD",-4457.62987221,0.00042969,17,"2025-04-22T16:50:34.188",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656892,1745340634199,"fUSD",-968.17612,0.00043,120,"2025-04-22T16:50:34.199",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656893,1745340634209,"fUSD",-461.31,0.00043339,2,"2025-04-22T16:50:34.209",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656894,1745340634220,"fUSD",-252.65,0.00043835,120,"2025-04-22T16:50:34.220",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656895,1745340634231,"fUSD",-4457.62987221,0.00044348,18,"2025-04-22T16:50:34.231",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656896,1745340634242,"fUSD",-483.34,0.00044356,2,"2025-04-22T16:50:34.242",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656897,1745340634253,"fUSD",-274.59,0.00044526,2,"2025-04-22T16:50:34.253",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656898,1745340634264,"fUSD",-3696.834344,0.00044904,15,"2025-04-22T16:50:34.264",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656899,1745340634276,"fUSD",-252.65,0.00045205,120,"2025-04-22T16:50:34.276",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656900,1745340634286,"fUSD",-461.31,0.00045602,2,"2025-04-22T16:50:34.286",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656901,1745340634298,"fUSD",-250.0,0.00045605,7,"2025-04-22T16:50:34.298",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656902,1745340634310,"fUSD",-4457.62987221,0.00045728,19,"2025-04-22T16:50:34.310",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656903,1745340634323,"fUSD",-252.65,0.00046575,120,"2025-04-22T16:50:34.323",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656904,1745340634334,"fUSD",-2000.0,0.00046575,2,"2025-04-22T16:50:34.334",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656905,1745340634346,"fUSD",-2000.0,0.00046575,2,"2025-04-22T16:50:34.346",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656906,1745340634356,"fUSD",-2000.0,0.00046575,2,"2025-04-22T16:50:34.356",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656907,1745340634367,"fUSD",-2000.0,0.00046575,2,"2025-04-22T16:50:34.367",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656908,1745340634379,"fUSD",-2000.0,0.00046575,2,"2025-04-22T16:50:34.379",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656909,1745340634389,"fUSD",-2000.0,0.00046575,2,"2025-04-22T16:50:34.389",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656910,1745340634400,"fUSD",-2000.0,0.00046575,2,"2025-04-22T16:50:34.400",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656911,1745340634413,"fUSD",-1000.0,0.00046761,2,"2025-04-22T16:50:34.413",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656912,1745340634425,"fUSD",-3696.834344,0.00046864,15,"2025-04-22T16:50:34.425",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656913,1745340634436,"fUSD",-193.33,0.00046872,120,"2025-04-22T16:50:34.436",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656914,1745340634446,"fUSD",-655.16,0.0004697,2,"2025-04-22T16:50:34.446",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656915,1745340634457,"fUSD",-3744.9937517,0.00047018,15,"2025-04-22T16:50:34.457",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656916,1745340634468,"fUSD",-1650.33890658,0.00047018,19,"2025-04-22T16:50:34.468",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656917,1745340634479,"fUSD",-8328.8794,0.00047056,2,"2025-04-22T16:50:34.479",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656918,1745340634491,"fUSD",-4457.62987221,0.00047107,20,"2025-04-22T16:50:34.491",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656919,1745340634506,"fUSD",-150.38,0.00047108,2,"2025-04-22T16:50:34.506",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656920,1745340634516,"fUSD",-159.54320544,0.00047117,120,"2025-04-22T16:50:34.516",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656921,1745340634527,"fUSD",-358.99677129,0.00047117,31,"2025-04-22T16:50:34.527",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656922,1745340634539,"fUSD",-203.00264463,0.00047117,120,"2025-04-22T16:50:34.539",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656923,1745340634550,"fUSD",-500.0,0.00047117,120,"2025-04-22T16:50:34.550",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656924,1745340634560,"fUSD",-500.0,0.00047117,120,"2025-04-22T16:50:34.560",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656925,1745340634571,"fUSD",-500.0,0.00047117,120,"2025-04-22T16:50:34.571",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656926,1745340634582,"fUSD",-379.56644854,0.00047117,120,"2025-04-22T16:50:34.582",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656927,1745340634592,"fUSD",-500.0,0.00047117,120,"2025-04-22T16:50:34.592",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656928,1745340634602,"fUSD",-500.0,0.00047117,120,"2025-04-22T16:50:34.602",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656929,1745340634613,"fUSD",-500.0,0.00047117,120,"2025-04-22T16:50:34.613",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656930,1745340634623,"fUSD",-500.0,0.00047117,120,"2025-04-22T16:50:34.623",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656931,1745340634634,"fUSD",-250.0,0.00047117,120,"2025-04-22T16:50:34.634",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656932,1745340634644,"fUSD",-287852.31711158,0.00047118,30,"2025-04-22T16:50:34.644",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656933,1745340634654,"fUSD",-1100.0,0.00047118,30,"2025-04-22T16:50:34.654",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656934,1745340634664,"fUSD",-1201.75,0.000478,2,"2025-04-22T16:50:34.664",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656935,1745340634675,"fUSD",-461.31,0.00047866,2,"2025-04-22T16:50:34.675",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656936,1745340634684,"fUSD",-3744.99375162,0.00047872,15,"2025-04-22T16:50:34.684",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656937,1745340634694,"fUSD",-252.65,0.00047945,120,"2025-04-22T16:50:34.694",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656938,1745340634704,"fUSD",-237.28,0.000486,45,"2025-04-22T16:50:34.704",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656939,1745340634714,"fUSD",-237.28,0.000486,45,"2025-04-22T16:50:34.714",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656940,1745340634724,"fUSD",-237.28,0.000486,45,"2025-04-22T16:50:34.724",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656941,1745340634734,"fUSD",-237.28,0.000486,45,"2025-04-22T16:50:34.734",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656942,1745340634744,"fUSD",-237.28,0.000486,45,"2025-04-22T16:50:34.744",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656943,1745340634754,"fUSD",-237.28,0.000486,45,"2025-04-22T16:50:34.754",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656944,1745340634763,"fUSD",-237.28,0.000486,45,"2025-04-22T16:50:34.763",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656945,1745340634774,"fUSD",-237.28,0.000486,45,"2025-04-22T16:50:34.774",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656946,1745340634783,"fUSD",-237.28,0.000486,45,"2025-04-22T16:50:34.783",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656947,1745340634793,"fUSD",-237.28,0.000486,45,"2025-04-22T16:50:34.793",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656948,1745340634804,"fUSD",-237.28,0.000486,45,"2025-04-22T16:50:34.804",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656949,1745340634813,"fUSD",-237.28,0.000486,45,"2025-04-22T16:50:34.813",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656950,1745340634823,"fUSD",-3744.99375162,0.00048725,15,"2025-04-22T16:50:34.823",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656951,1745340634832,"fUSD",-2000.0,0.00048749,120,"2025-04-22T16:50:34.832",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656952,1745340634842,"fUSD",-200.0,0.00048749,120,"2025-04-22T16:50:34.842",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656953,1745340634851,"fUSD",-3696.834344,0.00048823,15,"2025-04-22T16:50:34.851",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656954,1745340634861,"fUSD",-160.15848003,0.00048989,2,"2025-04-22T16:50:34.861",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656955,1745340634871,"fUSD",-30000.0,0.00049,120,"2025-04-22T16:50:34.871",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656956,1745340634881,"fUSD",-252.65,0.00049315,120,"2025-04-22T16:50:34.881",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656957,1745340634891,"fUSD",-500.0,0.00049315,3,"2025-04-22T16:50:34.891",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656958,1745340634922,"fUSD",-256.75651797,0.0004939,27,"2025-04-22T16:50:34.922",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656959,1745340634931,"fUSD",-5000.0,0.0004939,120,"2025-04-22T16:50:34.931",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656960,1745340634941,"fUSD",-167.02112766,0.000494,36,"2025-04-22T16:50:34.941",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656961,1745340634951,"fUSD",-150.38,0.0004947,120,"2025-04-22T16:50:34.951",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656962,1745340634960,"fUSD",-500.0,0.00049473,10,"2025-04-22T16:50:34.960",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656963,1745340634970,"fUSD",-514.64127501,0.00049473,5,"2025-04-22T16:50:34.970",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656964,1745340634979,"fUSD",-56229.8308727,0.0004948,4,"2025-04-22T16:50:34.979",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656965,1745340634989,"fUSD",-86222.92414711,0.0004949,4,"2025-04-22T16:50:34.989",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656966,1745340635401,"fUSD",-574.6,0.0004949,4,"2025-04-22T16:50:35.401",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656974,1745340637971,"fUSD",-4457.62987221,0.00048486,21,"2025-04-22T16:50:37.971",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656976,1745340637981,"fUSD",-39719.59531689,0.0004949,4,"2025-04-22T16:50:37.981",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656978,1745340637992,"fUSD",-150.38,0.0004949,120,"2025-04-22T16:50:37.992",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656980,1745340638001,"fUSD",-150.38,0.0004949,120,"2025-04-22T16:50:38.001",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656982,1745340638010,"fUSD",-184.693628,0.000495,120,"2025-04-22T16:50:38.010",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656983,1745340638020,"fUSD",-184.693628,0.000495,120,"2025-04-22T16:50:38.020",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656985,1745340638029,"fUSD",-183.984739,0.000495,120,"2025-04-22T16:50:38.029",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656987,1745340638039,"fUSD",-183.984739,0.000495,120,"2025-04-22T16:50:38.039",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656989,1745340638049,"fUSD",-100000.0,0.000495,60,"2025-04-22T16:50:38.049",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656991,1745340638058,"fUSD",-155446.57802558,0.000495,60,"2025-04-22T16:50:38.058",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656993,1745340638068,"fUSD",-28114.9154364,0.00049559,4,"2025-04-22T16:50:38.068",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656995,1745340638077,"fUSD",-14057.4577182,0.00049569,4,"2025-04-22T16:50:38.077",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656996,1745340638088,"fUSD",-3744.99375162,0.00049579,15,"2025-04-22T16:50:38.088",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656998,1745340638098,"fUSD",-28114.9154364,0.00049579,4,"2025-04-22T16:50:38.098",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657000,1745340638108,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.108",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657002,1745340638118,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.118",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657004,1745340638127,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.127",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657006,1745340638137,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.137",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657008,1745340638147,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.147",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657009,1745340638156,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.156",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657011,1745340638166,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.166",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657013,1745340638177,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.177",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657015,1745340638187,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.187",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657017,1745340638198,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.198",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657018,1745340638208,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.208",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657020,1745340638218,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.218",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657022,1745340638230,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.230",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657025,1745340638239,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.239",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657028,1745340638249,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.249",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657030,1745340638258,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.258",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657032,1745340638269,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.269",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657034,1745340638279,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.279",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657036,1745340638289,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.289",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657038,1745340638298,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.298",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657039,1745340638307,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.307",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657040,1745340638317,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.317",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657041,1745340638326,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.326",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657042,1745340638336,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.336",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657043,1745340638345,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.345",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657044,1745340638355,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.355",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657045,1745340638364,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.364",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657046,1745340638374,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.374",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657047,1745340638384,"fUSD",-1000.0,0.00049589,9,"2025-04-22T16:50:38.384",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657048,1745340638393,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.393",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657049,1745340638402,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.402",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657050,1745340638412,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.412",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657051,1745340638422,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.422",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657052,1745340638433,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.433",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657053,1745340638443,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.443",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657054,1745340638452,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.452",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657055,1745340638461,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.461",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657056,1745340638472,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.472",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657057,1745340638481,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.481",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657058,1745340638496,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.496",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657059,1745340638506,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.506",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657061,1745340638515,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.515",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657063,1745340638526,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.526",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657065,1745340638537,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.537",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657067,1745340638547,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.547",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657069,1745340638556,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.556",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657071,1745340638566,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.566",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657073,1745340638576,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.576",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657075,1745340638586,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.586",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657077,1745340638595,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.595",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657079,1745340638604,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.604",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657081,1745340638614,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.614",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657083,1745340638623,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.623",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657085,1745340638632,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.632",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657087,1745340638641,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.641",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657089,1745340638651,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657091,1745340638660,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.660",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657093,1745340638669,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.669",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657095,1745340638679,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.679",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657097,1745340638689,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.689",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657099,1745340638698,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.698",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657101,1745340638707,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.707",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657103,1745340638718,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.718",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657105,1745340638727,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.727",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657107,1745340638737,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.737",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657109,1745340638747,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.747",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657111,1745340638756,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.756",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657113,1745340638766,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657115,1745340638775,"fUSD",-353.0,0.00049589,60,"2025-04-22T16:50:38.775",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657117,1745340638786,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.786",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657119,1745340638795,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.795",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657120,1745340638805,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.805",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657122,1745340638814,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.814",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657124,1745340638823,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.823",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657126,1745340638833,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.833",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657128,1745340638842,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.842",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657130,1745340638852,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.852",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657132,1745340638862,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.862",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657134,1745340638872,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.872",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657136,1745340638881,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.881",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657138,1745340638890,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.890",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657140,1745340638899,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.899",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657142,1745340638909,"fUSD",-196.0,0.00049589,60,"2025-04-22T16:50:38.909",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657144,1745340638918,"fUSD",-256.75651795,0.0004959,28,"2025-04-22T16:50:38.918",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657146,1745340638928,"fUSD",-256.75651795,0.0004979,28,"2025-04-22T16:50:38.928",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657148,1745340638938,"fUSD",-210.54720764,0.00049822,30,"2025-04-22T16:50:38.938",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657150,1745340638948,"fUSD",-150.0,0.00049822,30,"2025-04-22T16:50:38.948",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657152,1745340638957,"fUSD",-150.0,0.00049822,30,"2025-04-22T16:50:38.957",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657154,1745340638968,"fUSD",-341.30346501,0.00049822,30,"2025-04-22T16:50:38.968",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657156,1745340638977,"fUSD",-509.12605429,0.00049822,30,"2025-04-22T16:50:38.977",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657158,1745340638987,"fUSD",-4457.62987221,0.00049866,22,"2025-04-22T16:50:38.987",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657160,1745340638996,"fUSD",-14057.4577182,0.0004987,4,"2025-04-22T16:50:38.996",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657162,1745340639006,"fUSD",-14057.4577182,0.0004989,4,"2025-04-22T16:50:39.006",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657164,1745340639015,"fUSD",-2000.0,0.000499,2,"2025-04-22T16:50:39.015",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657166,1745340639026,"fUSD",-165.50385946,0.000499,120,"2025-04-22T16:50:39.026",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657169,1745340639037,"fUSD",-165.50385946,0.000499,120,"2025-04-22T16:50:39.037",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657171,1745340639047,"fUSD",-165.50385946,0.000499,120,"2025-04-22T16:50:39.047",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657172,1745340639056,"fUSD",-150.38,0.0004996,120,"2025-04-22T16:50:39.056",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657174,1745340639066,"fUSD",-14057.4577182,0.00049969,4,"2025-04-22T16:50:39.066",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657177,1745340639076,"fUSD",-28114.9154364,0.0004998,4,"2025-04-22T16:50:39.076",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657179,1745340639086,"fUSD",-14057.4577182,0.0004999,4,"2025-04-22T16:50:39.086",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657180,1745340639095,"fUSD",-50000.0,0.0005,2,"2025-04-22T16:50:39.095",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657182,1745340639105,"fUSD",-185.228259,0.0005,120,"2025-04-22T16:50:39.105",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657184,1745340639114,"fUSD",-151.0,0.0005,120,"2025-04-22T16:50:39.114",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657186,1745340639124,"fUSD",-185.228259,0.0005,120,"2025-04-22T16:50:39.124",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657188,1745340639133,"fUSD",-151.0,0.0005,120,"2025-04-22T16:50:39.133",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657190,1745340639143,"fUSD",-200.0,0.0005,81,"2025-04-22T16:50:39.143",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657192,1745340639152,"fUSD",-200.0,0.0005,81,"2025-04-22T16:50:39.152",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657194,1745340639163,"fUSD",-880.29488196,0.0005,2,"2025-04-22T16:50:39.163",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657197,1745340639172,"fUSD",-332.689051,0.0005,36,"2025-04-22T16:50:39.172",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657198,1745340639181,"fUSD",-921.0,0.00050051,10,"2025-04-22T16:50:39.181",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657200,1745340639191,"fUSD",-461.31,0.0005013,2,"2025-04-22T16:50:39.191",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657202,1745340639200,"fUSD",-437.56,0.00050334,120,"2025-04-22T16:50:39.200",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657204,1745340639211,"fUSD",-14057.4577182,0.00050339,4,"2025-04-22T16:50:39.211",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657206,1745340639220,"fUSD",-500.0,0.00050349,120,"2025-04-22T16:50:39.220",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657208,1745340639230,"fUSD",-2000.0,0.00050349,120,"2025-04-22T16:50:39.230",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657210,1745340639239,"fUSD",-500.0,0.00050349,120,"2025-04-22T16:50:39.239",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657212,1745340639249,"fUSD",-500.0,0.00050349,120,"2025-04-22T16:50:39.249",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657214,1745340639259,"fUSD",-200.0,0.00050349,120,"2025-04-22T16:50:39.259",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657216,1745340639269,"fUSD",-3744.99375162,0.00050432,15,"2025-04-22T16:50:39.269",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657218,1745340639278,"fUSD",-169.64063781,0.00050681,120,"2025-04-22T16:50:39.278",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657220,1745340639288,"fUSD",-252.65,0.00050684,120,"2025-04-22T16:50:39.288",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657222,1745340639297,"fUSD",-3696.834344,0.00050782,15,"2025-04-22T16:50:39.297",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657224,1745340639306,"fUSD",-28114.9154364,0.00050969,4,"2025-04-22T16:50:39.306",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657225,1745340639316,"fUSD",-150.38,0.00050969,120,"2025-04-22T16:50:39.316",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657227,1745340639327,"fUSD",-28114.9154364,0.0005098,4,"2025-04-22T16:50:39.327",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657230,1745340639336,"fUSD",-14057.4577182,0.0005099,4,"2025-04-22T16:50:39.336",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657233,1745340639346,"fUSD",-50000.0,0.00051,2,"2025-04-22T16:50:39.346",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657234,1745340639356,"fUSD",-200.0,0.00051,85,"2025-04-22T16:50:39.356",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657236,1745340639366,"fUSD",-200.0,0.00051,85,"2025-04-22T16:50:39.366",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657238,1745340639375,"fUSD",-1000.0,0.00051012,120,"2025-04-22T16:50:39.375",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657240,1745340639385,"fUSD",-193.33,0.00051133,120,"2025-04-22T16:50:39.385",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657242,1745340639394,"fUSD",-4457.62987221,0.00051245,22,"2025-04-22T16:50:39.394",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657244,1745340639404,"fUSD",-3744.99375162,0.00051286,15,"2025-04-22T16:50:39.404",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657247,1745340639413,"fUSD",-2350.0,0.00051332,7,"2025-04-22T16:50:39.413",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657249,1745340639423,"fUSD",-1000.0,0.00051387,120,"2025-04-22T16:50:39.423",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657250,1745340639432,"fUSD",-408.36175147,0.00051414,120,"2025-04-22T16:50:39.432",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657252,1745340639442,"fUSD",-50000.0,0.00052,2,"2025-04-22T16:50:39.442",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657254,1745340639451,"fUSD",-938.24441878,0.00052,120,"2025-04-22T16:50:39.451",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657256,1745340639461,"fUSD",-184.693628,0.00052,120,"2025-04-22T16:50:39.461",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657258,1745340639471,"fUSD",-184.693628,0.00052,120,"2025-04-22T16:50:39.471",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657260,1745340639481,"fUSD",-183.984739,0.00052,120,"2025-04-22T16:50:39.481",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657262,1745340639490,"fUSD",-183.984739,0.00052,120,"2025-04-22T16:50:39.490",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657264,1745340639501,"fUSD",-200.0,0.00052,89,"2025-04-22T16:50:39.501",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657266,1745340639511,"fUSD",-200.0,0.00052,89,"2025-04-22T16:50:39.511",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657268,1745340639520,"fUSD",-252.65,0.00052054,120,"2025-04-22T16:50:39.520",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657270,1745340639530,"fUSD",-3744.99375162,0.00052139,15,"2025-04-22T16:50:39.530",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657272,1745340639540,"fUSD",-461.31,0.00052394,2,"2025-04-22T16:50:39.540",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657275,1745340639549,"fUSD",-167.02112763,0.000525,48,"2025-04-22T16:50:39.549",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657277,1745340639560,"fUSD",-2000.0,0.000526,2,"2025-04-22T16:50:39.560",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657279,1745340639570,"fUSD",-4457.62987221,0.00052624,23,"2025-04-22T16:50:39.570",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657281,1745340639580,"fUSD",-3696.834344,0.00052741,15,"2025-04-22T16:50:39.580",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657283,1745340639590,"fUSD",-150.0,0.00052933,120,"2025-04-22T16:50:39.590",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657285,1745340639599,"fUSD",-150.38,0.0005299,120,"2025-04-22T16:50:39.599",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657287,1745340639608,"fUSD",-3744.99375162,0.00052993,15,"2025-04-22T16:50:39.608",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657289,1745340639618,"fUSD",-50000.0,0.00053,2,"2025-04-22T16:50:39.618",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657291,1745340639627,"fUSD",-151.0,0.00053,120,"2025-04-22T16:50:39.627",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657293,1745340639637,"fUSD",-200.0,0.00053,92,"2025-04-22T16:50:39.637",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657295,1745340639646,"fUSD",-200.0,0.00053,92,"2025-04-22T16:50:39.646",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657297,1745340639655,"fUSD",-948.0,0.00053,120,"2025-04-22T16:50:39.655",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657299,1745340639666,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.666",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657301,1745340639675,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.675",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657303,1745340639685,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.685",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657305,1745340639694,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.694",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657307,1745340639703,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.703",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657309,1745340639713,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.713",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657311,1745340639722,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.722",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657313,1745340639731,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.731",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657315,1745340639741,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.741",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657317,1745340639750,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.750",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657319,1745340639760,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.760",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657321,1745340639769,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.769",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657323,1745340639779,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.779",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657325,1745340639789,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.789",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657327,1745340639798,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.798",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657329,1745340639807,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.807",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657331,1745340639817,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.817",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657333,1745340639826,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.826",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657335,1745340639836,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.836",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657337,1745340639845,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.845",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657339,1745340639854,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.854",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657341,1745340639864,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.864",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657343,1745340639874,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.874",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657345,1745340639883,"fUSD",-237.28,0.000531,51,"2025-04-22T16:50:39.883",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657347,1745340639894,"fUSD",-1465.947657,0.00053181,120,"2025-04-22T16:50:39.894",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657349,1745340639903,"fUSD",-200.0,0.00053181,120,"2025-04-22T16:50:39.903",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657351,1745340639912,"fUSD",-252.65,0.00053424,120,"2025-04-22T16:50:39.912",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657353,1745340639922,"fUSD",-100000.0,0.000535,120,"2025-04-22T16:50:39.922",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657354,1745340639931,"fUSD",-1311.08,0.000535,60,"2025-04-22T16:50:39.931",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657356,1745340639941,"fUSD",-948.0,0.00053699,120,"2025-04-22T16:50:39.941",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657358,1745340639950,"fUSD",-500.0,0.00053826,60,"2025-04-22T16:50:39.950",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657360,1745340639960,"fUSD",-3744.99375162,0.00053846,15,"2025-04-22T16:50:39.960",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657362,1745340639969,"fUSD",-158.90007297,0.00053873,31,"2025-04-22T16:50:39.969",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657364,1745340639979,"fUSD",-165.85192511,0.00053873,31,"2025-04-22T16:50:39.979",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657366,1745340639988,"fUSD",-1800.0,0.00053925,60,"2025-04-22T16:50:39.988",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657368,1745340639998,"fUSD",-1800.0,0.00053952,60,"2025-04-22T16:50:39.998",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657370,1745340640007,"fUSD",-948.0,0.00053973,120,"2025-04-22T16:50:40.007",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657372,1745340640017,"fUSD",-150.38,0.0005399,120,"2025-04-22T16:50:40.017",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657374,1745340640027,"fUSD",-1148.47,0.00053998,30,"2025-04-22T16:50:40.027",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657376,1745340640037,"fUSD",-50000.0,0.00054,2,"2025-04-22T16:50:40.037",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657378,1745340640046,"fUSD",-5000.0,0.00054,10,"2025-04-22T16:50:40.046",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657380,1745340640055,"fUSD",-2165.65669431,0.00054,120,"2025-04-22T16:50:40.055",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657382,1745340640065,"fUSD",-200.0,0.00054,96,"2025-04-22T16:50:40.065",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657384,1745340640074,"fUSD",-200.0,0.00054,96,"2025-04-22T16:50:40.074",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657386,1745340640084,"fUSD",-4457.62987221,0.00054003,24,"2025-04-22T16:50:40.084",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657388,1745340640093,"fUSD",-500.0,0.00054042,60,"2025-04-22T16:50:40.093",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657390,1745340640103,"fUSD",-500.0,0.00054048,60,"2025-04-22T16:50:40.103",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657392,1745340640113,"fUSD",-500.0,0.00054068,60,"2025-04-22T16:50:40.113",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657394,1745340640122,"fUSD",-800.0,0.00054079,60,"2025-04-22T16:50:40.122",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657396,1745340640132,"fUSD",-1311.08,0.000541,60,"2025-04-22T16:50:40.132",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657398,1745340640142,"fUSD",-500.0,0.00054138,60,"2025-04-22T16:50:40.142",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657400,1745340640152,"fUSD",-1800.0,0.00054139,60,"2025-04-22T16:50:40.152",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657402,1745340640162,"fUSD",-558.81590879,0.00054172,60,"2025-04-22T16:50:40.162",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657404,1745340640173,"fUSD",-509.61455883,0.00054172,60,"2025-04-22T16:50:40.173",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657406,1745340640183,"fUSD",-988.96616283,0.00054229,60,"2025-04-22T16:50:40.183",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657408,1745340640192,"fUSD",-948.0,0.00054247,120,"2025-04-22T16:50:40.192",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657410,1745340640202,"fUSD",-800.0,0.00054336,60,"2025-04-22T16:50:40.202",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657412,1745340640211,"fUSD",-1185.22251983,0.00054337,120,"2025-04-22T16:50:40.211",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657413,1745340640221,"fUSD",-500.0,0.00054481,60,"2025-04-22T16:50:40.221",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657415,1745340640230,"fUSD",-4019.51415395,0.000545,120,"2025-04-22T16:50:40.230",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657417,1745340640239,"fUSD",-1800.0,0.00054515,60,"2025-04-22T16:50:40.239",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657419,1745340640249,"fUSD",-948.0,0.00054521,120,"2025-04-22T16:50:40.249",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657421,1745340640259,"fUSD",-150.0,0.00054524,7,"2025-04-22T16:50:40.259",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657423,1745340640269,"fUSD",-2008.0781,0.00054525,3,"2025-04-22T16:50:40.269",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657425,1745340640279,"fUSD",-2000.0,0.00054525,3,"2025-04-22T16:50:40.279",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657427,1745340640288,"fUSD",-200.0,0.00054526,120,"2025-04-22T16:50:40.288",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657429,1745340640298,"fUSD",-150.0,0.0005453,7,"2025-04-22T16:50:40.298",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657431,1745340640308,"fUSD",-498.50291036,0.00054582,60,"2025-04-22T16:50:40.308",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657433,1745340640318,"fUSD",-800.0,0.00054598,60,"2025-04-22T16:50:40.318",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657435,1745340640327,"fUSD",-461.31,0.00054658,2,"2025-04-22T16:50:40.327",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657437,1745340640338,"fUSD",-150.0,0.00054668,7,"2025-04-22T16:50:40.338",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657439,1745340640349,"fUSD",-263.01,0.0005469,120,"2025-04-22T16:50:40.349",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657441,1745340640358,"fUSD",-185.228259,0.000547,120,"2025-04-22T16:50:40.358",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657442,1745340640368,"fUSD",-151.0,0.000547,120,"2025-04-22T16:50:40.368",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657444,1745340640378,"fUSD",-185.228259,0.000547,120,"2025-04-22T16:50:40.378",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657446,1745340640388,"fUSD",-153.34803,0.000547,120,"2025-04-22T16:50:40.388",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657448,1745340640398,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.398",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657450,1745340640407,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.407",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657452,1745340640416,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.416",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657453,1745340640425,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.425",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657455,1745340640434,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.434",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657457,1745340640444,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.444",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657459,1745340640454,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.454",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657461,1745340640464,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.464",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657463,1745340640473,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.473",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657465,1745340640483,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.483",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657467,1745340640494,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.494",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657468,1745340640505,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.505",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657469,1745340640515,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.515",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657470,1745340640525,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.525",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657471,1745340640534,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.534",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657472,1745340640544,"fUSD",-184.693628,0.000547,120,"2025-04-22T16:50:40.544",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657473,1745340640554,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.554",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657474,1745340640563,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.563",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657475,1745340640574,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.574",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657476,1745340640584,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.584",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657477,1745340640593,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.593",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657479,1745340640603,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.603",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657481,1745340640613,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.613",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657483,1745340640622,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.622",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657485,1745340640632,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.632",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657487,1745340640642,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.642",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657489,1745340640652,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.652",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657491,1745340640662,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.662",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657493,1745340640672,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.672",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657495,1745340640682,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.682",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657496,1745340640692,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.692",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657498,1745340640702,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.702",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657500,1745340640711,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.711",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657502,1745340640721,"fUSD",-184.693628,0.000547,120,"2025-04-22T16:50:40.721",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657504,1745340640730,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.730",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657507,1745340640742,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.742",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657508,1745340640751,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.751",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657510,1745340640761,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.761",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657512,1745340640771,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.771",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657513,1745340640782,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.782",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657514,1745340640792,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.792",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657515,1745340640801,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.801",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657516,1745340640810,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.810",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657517,1745340640819,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.819",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657518,1745340640828,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.828",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657519,1745340640838,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.838",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657520,1745340640847,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.847",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657521,1745340640856,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.856",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657522,1745340640866,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.866",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657523,1745340640875,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.875",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657524,1745340640884,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.884",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657525,1745340640894,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.894",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657526,1745340640903,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.903",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657527,1745340640913,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.913",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657528,1745340640922,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.922",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657529,1745340640932,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.932",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657530,1745340640942,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.942",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657531,1745340640952,"fUSD",-1000.0,0.000547,9,"2025-04-22T16:50:40.952",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657532,1745340640962,"fUSD",-1092.0,0.000547,9,"2025-04-22T16:50:40.962",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657533,1745340640971,"fUSD",-183.984739,0.000547,120,"2025-04-22T16:50:40.971",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657534,1745340640981,"fUSD",-183.984739,0.000547,120,"2025-04-22T16:50:40.981",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657535,1745340640990,"fUSD",-1311.08,0.000547,60,"2025-04-22T16:50:40.990",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657536,1745340641000,"fUSD",-200.0,0.000547,99,"2025-04-22T16:50:41.000",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657537,1745340641206,"fUSD",-3696.834344,0.000547,15,"2025-04-22T16:50:41.206",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657538,1745340641217,"fUSD",-3744.99375162,0.000547,15,"2025-04-22T16:50:41.217",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657539,1745340641226,"fUSD",-165.50385946,0.000547,120,"2025-04-22T16:50:41.226",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657540,1745340641237,"fUSD",-1253.31353096,0.000547,2,"2025-04-22T16:50:41.237",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657541,1745340641246,"fUSD",-924.9726314,0.000547,2,"2025-04-22T16:50:41.246",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657542,1745340641256,"fUSD",-197.6340795,0.000547,11,"2025-04-22T16:50:41.256",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657543,1745340641265,"fUSD",-166.02176954,0.000547,2,"2025-04-22T16:50:41.265",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657544,1745340641275,"fUSD",-150.0,0.00054716,7,"2025-04-22T16:50:41.275",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657545,1745340641285,"fUSD",-150.0,0.00054746,7,"2025-04-22T16:50:41.285",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657546,1745340641295,"fUSD",-500.0,0.00054752,60,"2025-04-22T16:50:41.295",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657547,1745340641304,"fUSD",-150.0,0.00054765,7,"2025-04-22T16:50:41.304",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657548,1745340641315,"fUSD",-500.0,0.00054765,60,"2025-04-22T16:50:41.315",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657549,1745340641325,"fUSD",-800.0,0.0005477,60,"2025-04-22T16:50:41.325",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657550,1745340641334,"fUSD",-150.0,0.00054777,7,"2025-04-22T16:50:41.334",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657551,1745340641344,"fUSD",-30282.03414934,0.00054783,20,"2025-04-22T16:50:41.344",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657552,1745340641354,"fUSD",-11754.6184002,0.00054789,2,"2025-04-22T16:50:41.354",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657553,1745340641364,"fUSD",-4901.9617998,0.00054789,2,"2025-04-22T16:50:41.364",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657554,1745340641374,"fUSD",-150.0,0.00054791,7,"2025-04-22T16:50:41.374",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657555,1745340641383,"fUSD",-185.228259,0.00054794,120,"2025-04-22T16:50:41.383",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657556,1745340641393,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:50:41.393",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657557,1745340641403,"fUSD",-185.228259,0.00054794,120,"2025-04-22T16:50:41.403",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657558,1745340641413,"fUSD",-500.0,0.00054794,2,"2025-04-22T16:50:41.413",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657559,1745340641422,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.422",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657560,1745340641432,"fUSD",-409.85070395,0.00054794,120,"2025-04-22T16:50:41.432",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657561,1745340641441,"fUSD",-509.18118963,0.00054794,120,"2025-04-22T16:50:41.441",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657562,1745340641451,"fUSD",-184.693628,0.00054794,120,"2025-04-22T16:50:41.451",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657563,1745340641461,"fUSD",-184.693628,0.00054794,120,"2025-04-22T16:50:41.461",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657564,1745340641471,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.471",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657565,1745340641481,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.481",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657566,1745340641491,"fUSD",-151.0,0.00054794,120,"2025-04-22T16:50:41.491",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657567,1745340641505,"fUSD",-514.63677379,0.00054794,3,"2025-04-22T16:50:41.505",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657568,1745340641517,"fUSD",-183.984739,0.00054794,120,"2025-04-22T16:50:41.517",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657569,1745340641526,"fUSD",-183.984739,0.00054794,120,"2025-04-22T16:50:41.526",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657570,1745340641537,"fUSD",-534.9383778,0.00054794,120,"2025-04-22T16:50:41.537",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657571,1745340641546,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.546",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657572,1745340641556,"fUSD",-504.16288609,0.00054794,120,"2025-04-22T16:50:41.556",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657573,1745340641566,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.566",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657574,1745340641577,"fUSD",-258.19415828,0.00054794,2,"2025-04-22T16:50:41.577",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657575,1745340641587,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.587",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657576,1745340641597,"fUSD",-160.633239,0.00054794,120,"2025-04-22T16:50:41.597",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657577,1745340641607,"fUSD",-2635.331381,0.00054794,120,"2025-04-22T16:50:41.607",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657578,1745340641616,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.616",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657579,1745340641626,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.626",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657580,1745340641636,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.636",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657581,1745340641645,"fUSD",-1496.328937,0.00054794,120,"2025-04-22T16:50:41.645",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657582,1745340641656,"fUSD",-166.633156,0.00054794,120,"2025-04-22T16:50:41.656",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657583,1745340641665,"fUSD",-643.085625,0.00054794,120,"2025-04-22T16:50:41.665",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657584,1745340641675,"fUSD",-162.182597,0.00054794,120,"2025-04-22T16:50:41.675",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657585,1745340641685,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.685",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657586,1745340641694,"fUSD",-516.1021088,0.00054794,120,"2025-04-22T16:50:41.694",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657587,1745340641703,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.703",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657588,1745340641713,"fUSD",-803.75,0.00054794,120,"2025-04-22T16:50:41.713",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657589,1745340641722,"fUSD",-618.64,0.00054794,120,"2025-04-22T16:50:41.722",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657590,1745340641731,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.731",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657591,1745340641740,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.740",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657592,1745340641750,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.750",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657593,1745340641759,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.759",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657594,1745340641769,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.769",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657595,1745340641779,"fUSD",-1000.0,0.00054794,120,"2025-04-22T16:50:41.779",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657596,1745340641789,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.789",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657597,1745340641800,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.800",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657598,1745340641809,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.809",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657599,1745340641819,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.819",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657600,1745340641829,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.829",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657601,1745340641838,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.838",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657602,1745340641848,"fUSD",-511.24766915,0.00054794,120,"2025-04-22T16:50:41.848",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657603,1745340641858,"fUSD",-635.68400532,0.00054794,120,"2025-04-22T16:50:41.858",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657604,1745340641868,"fUSD",-508.85162495,0.00054794,120,"2025-04-22T16:50:41.868",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657605,1745340641877,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.877",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657606,1745340641887,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.887",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657607,1745340641897,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.897",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657608,1745340641906,"fUSD",-898.72,0.00054794,120,"2025-04-22T16:50:41.906",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657609,1745340641917,"fUSD",-514.38896866,0.00054794,120,"2025-04-22T16:50:41.917",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657610,1745340641927,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.927",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657611,1745340641937,"fUSD",-757.14,0.00054794,120,"2025-04-22T16:50:41.937",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657612,1745340641946,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.946",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657613,1745340641956,"fUSD",-539.62933998,0.00054794,120,"2025-04-22T16:50:41.956",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657614,1745340641965,"fUSD",-506.56709528,0.00054794,120,"2025-04-22T16:50:41.965",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657615,1745340641975,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.975",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657616,1745340641984,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:41.984",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657617,1745340641994,"fUSD",-516.7192175,0.00054794,120,"2025-04-22T16:50:41.994",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657618,1745340642003,"fUSD",-509.46354825,0.00054794,120,"2025-04-22T16:50:42.003",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657619,1745340642013,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.013",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657620,1745340642024,"fUSD",-510.26004674,0.00054794,120,"2025-04-22T16:50:42.024",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657621,1745340642035,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.035",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657622,1745340642045,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.045",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657623,1745340642055,"fUSD",-667.43,0.00054794,120,"2025-04-22T16:50:42.055",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657624,1745340642064,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.064",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657625,1745340642074,"fUSD",-500.0,0.00054794,60,"2025-04-22T16:50:42.074",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657626,1745340642084,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.084",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657627,1745340642094,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.094",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657628,1745340642104,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.104",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657629,1745340642113,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.113",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657630,1745340642122,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.122",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657631,1745340642132,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.132",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657632,1745340642142,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.142",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657633,1745340642151,"fUSD",-589.97328848,0.00054794,120,"2025-04-22T16:50:42.151",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657634,1745340642161,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.161",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657635,1745340642171,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.171",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657636,1745340642180,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.180",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657637,1745340642190,"fUSD",-549.93,0.00054794,120,"2025-04-22T16:50:42.190",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657638,1745340642199,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.199",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657639,1745340642210,"fUSD",-605.68,0.00054794,120,"2025-04-22T16:50:42.210",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657640,1745340642219,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.219",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657641,1745340642228,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.228",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657642,1745340642238,"fUSD",-584.11907045,0.00054794,120,"2025-04-22T16:50:42.238",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657643,1745340642248,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.248",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657644,1745340642257,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.257",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657645,1745340642267,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.267",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657646,1745340642277,"fUSD",-777.2,0.00054794,120,"2025-04-22T16:50:42.277",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657647,1745340642287,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.287",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657648,1745340642297,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.297",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657650,1745340642306,"fUSD",-543.43,0.00054794,120,"2025-04-22T16:50:42.306",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657651,1745340642315,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.315",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657652,1745340642325,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.325",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657653,1745340642335,"fUSD",-592.67,0.00054794,120,"2025-04-22T16:50:42.335",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657654,1745340642345,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.345",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657655,1745340642354,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.354",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657656,1745340642363,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.363",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657657,1745340642373,"fUSD",-535.56889985,0.00054794,120,"2025-04-22T16:50:42.373",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657658,1745340642384,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.384",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657659,1745340642396,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.396",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657660,1745340642405,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.405",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657661,1745340642415,"fUSD",-506.11501218,0.00054794,120,"2025-04-22T16:50:42.415",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657662,1745340642425,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.425",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657663,1745340642435,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.435",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657664,1745340642445,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.445",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657665,1745340642455,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.455",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657666,1745340642464,"fUSD",-548.72155608,0.00054794,120,"2025-04-22T16:50:42.464",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657668,1745340642473,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.473",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657669,1745340642483,"fUSD",-1223.55,0.00054794,120,"2025-04-22T16:50:42.483",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657670,1745340642495,"fUSD",-954.55,0.00054794,120,"2025-04-22T16:50:42.495",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657671,1745340642507,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.507",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657672,1745340642516,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.516",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657673,1745340642527,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.527",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657675,1745340642538,"fUSD",-585.85768006,0.00054794,120,"2025-04-22T16:50:42.538",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657676,1745340642548,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.548",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657677,1745340642558,"fUSD",-504.63782597,0.00054794,120,"2025-04-22T16:50:42.558",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657678,1745340642568,"fUSD",-536.57995416,0.00054794,120,"2025-04-22T16:50:42.568",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657679,1745340642578,"fUSD",-983.42,0.00054794,120,"2025-04-22T16:50:42.578",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657680,1745340642589,"fUSD",-516.64218851,0.00054794,120,"2025-04-22T16:50:42.589",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657681,1745340642599,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.599",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657682,1745340642610,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.610",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657683,1745340642621,"fUSD",-567.88,0.00054794,120,"2025-04-22T16:50:42.621",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657684,1745340642631,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.631",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657685,1745340642641,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.641",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657686,1745340642651,"fUSD",-517.29555666,0.00054794,120,"2025-04-22T16:50:42.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657687,1745340642662,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.662",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657688,1745340642671,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.671",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657689,1745340642681,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.681",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657690,1745340642691,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.691",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657691,1745340642701,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.701",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657692,1745340642711,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.711",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657693,1745340642721,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.721",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657694,1745340642731,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.731",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657695,1745340642740,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.740",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657696,1745340642750,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.750",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657697,1745340642759,"fUSD",-551.38961008,0.00054794,120,"2025-04-22T16:50:42.759",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657698,1745340642769,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.769",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657699,1745340642783,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.783",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657700,1745340642793,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.793",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657701,1745340642803,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.803",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657702,1745340642813,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.813",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657703,1745340642823,"fUSD",-669.33,0.00054794,120,"2025-04-22T16:50:42.823",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657704,1745340642833,"fUSD",-543.4101142,0.00054794,120,"2025-04-22T16:50:42.833",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657705,1745340642843,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.843",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657706,1745340642852,"fUSD",-1455.28,0.00054794,120,"2025-04-22T16:50:42.852",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657707,1745340642863,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.863",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657708,1745340642872,"fUSD",-517.53380416,0.00054794,120,"2025-04-22T16:50:42.872",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657709,1745340642882,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.882",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657710,1745340642892,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.892",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657711,1745340642902,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.902",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657712,1745340642912,"fUSD",-306.86417131,0.00054794,120,"2025-04-22T16:50:42.912",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657713,1745340642922,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.922",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657714,1745340642932,"fUSD",-651.89,0.00054794,120,"2025-04-22T16:50:42.932",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657715,1745340642942,"fUSD",-1401.78,0.00054794,120,"2025-04-22T16:50:42.942",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657716,1745340642952,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.952",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657717,1745340642962,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.962",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657718,1745340642972,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.972",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657719,1745340642982,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:42.982",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657720,1745340642991,"fUSD",-1056.0,0.00054794,120,"2025-04-22T16:50:42.991",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657721,1745340643002,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.002",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657722,1745340643011,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.011",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657723,1745340643021,"fUSD",-340.15635335,0.00054794,120,"2025-04-22T16:50:43.021",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657724,1745340643031,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.031",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657725,1745340643042,"fUSD",-1311.38,0.00054794,120,"2025-04-22T16:50:43.042",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657726,1745340643052,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.052",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657727,1745340643062,"fUSD",-894.68,0.00054794,120,"2025-04-22T16:50:43.062",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657728,1745340643072,"fUSD",-2029.21,0.00054794,120,"2025-04-22T16:50:43.072",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657729,1745340643082,"fUSD",-541.54457688,0.00054794,120,"2025-04-22T16:50:43.082",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657730,1745340643092,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.092",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657732,1745340643102,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.102",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657733,1745340643113,"fUSD",-598.95,0.00054794,120,"2025-04-22T16:50:43.113",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657734,1745340643124,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.124",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657735,1745340643137,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.137",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657736,1745340643357,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.357",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657737,1745340643367,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.367",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657738,1745340643377,"fUSD",-603.44,0.00054794,120,"2025-04-22T16:50:43.377",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657739,1745340643388,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.388",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657740,1745340643397,"fUSD",-541.63382207,0.00054794,120,"2025-04-22T16:50:43.397",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657741,1745340643408,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.408",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657742,1745340643418,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.418",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657743,1745340643428,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.428",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657744,1745340643438,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.438",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657745,1745340643448,"fUSD",-774.47,0.00054794,120,"2025-04-22T16:50:43.448",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657746,1745340643458,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.458",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657747,1745340643468,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.468",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657748,1745340643478,"fUSD",-1305.18,0.00054794,120,"2025-04-22T16:50:43.478",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657749,1745340643490,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.490",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657750,1745340643506,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.506",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657751,1745340643516,"fUSD",-1336.99,0.00054794,120,"2025-04-22T16:50:43.516",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657752,1745340643526,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.526",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657753,1745340643538,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.538",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657754,1745340643549,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.549",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657755,1745340643559,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.559",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657756,1745340643570,"fUSD",-531.00690349,0.00054794,120,"2025-04-22T16:50:43.570",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657757,1745340643583,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.583",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657758,1745340643593,"fUSD",-799.5,0.00054794,120,"2025-04-22T16:50:43.593",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657759,1745340643603,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.603",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657760,1745340643612,"fUSD",-878.69,0.00054794,120,"2025-04-22T16:50:43.612",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657761,1745340643621,"fUSD",-606.79,0.00054794,120,"2025-04-22T16:50:43.621",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657762,1745340643631,"fUSD",-500.25,0.00054794,120,"2025-04-22T16:50:43.631",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657763,1745340643641,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.641",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657764,1745340643650,"fUSD",-505.62500433,0.00054794,120,"2025-04-22T16:50:43.650",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657765,1745340643661,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.661",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657766,1745340643671,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.671",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657767,1745340643681,"fUSD",-1241.11,0.00054794,120,"2025-04-22T16:50:43.681",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657768,1745340643690,"fUSD",-751.15,0.00054794,120,"2025-04-22T16:50:43.690",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657769,1745340643700,"fUSD",-1268.87,0.00054794,120,"2025-04-22T16:50:43.700",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657770,1745340643710,"fUSD",-571.14365584,0.00054794,120,"2025-04-22T16:50:43.710",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657771,1745340643720,"fUSD",-1076.64,0.00054794,120,"2025-04-22T16:50:43.720",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657772,1745340643730,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.730",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657773,1745340643740,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.740",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657774,1745340643750,"fUSD",-499.40560064,0.00054794,120,"2025-04-22T16:50:43.750",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657775,1745340643759,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.759",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657776,1745340643770,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.770",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657777,1745340643779,"fUSD",-550.9920906,0.00054794,120,"2025-04-22T16:50:43.779",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657778,1745340643791,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.791",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657779,1745340643801,"fUSD",-1140.77,0.00054794,120,"2025-04-22T16:50:43.801",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657780,1745340643811,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.811",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657781,1745340643821,"fUSD",-809.63,0.00054794,120,"2025-04-22T16:50:43.821",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657782,1745340643831,"fUSD",-628.98,0.00054794,120,"2025-04-22T16:50:43.831",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657783,1745340643840,"fUSD",-1165.41,0.00054794,120,"2025-04-22T16:50:43.840",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657784,1745340643850,"fUSD",-1488.19,0.00054794,120,"2025-04-22T16:50:43.850",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657785,1745340643859,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.859",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657786,1745340643869,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.869",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657787,1745340643879,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.879",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657788,1745340643888,"fUSD",-2188.13,0.00054794,120,"2025-04-22T16:50:43.888",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657789,1745340643898,"fUSD",-695.34,0.00054794,120,"2025-04-22T16:50:43.898",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657790,1745340643908,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.908",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657791,1745340643918,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.918",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657792,1745340643928,"fUSD",-771.11,0.00054794,120,"2025-04-22T16:50:43.928",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657793,1745340643938,"fUSD",-995.3,0.00054794,120,"2025-04-22T16:50:43.938",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657794,1745340643947,"fUSD",-1863.79,0.00054794,120,"2025-04-22T16:50:43.947",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657795,1745340643957,"fUSD",-1609.91,0.00054794,120,"2025-04-22T16:50:43.957",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657796,1745340643967,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.967",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657797,1745340643977,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:43.977",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657798,1745340643988,"fUSD",-697.14,0.00054794,120,"2025-04-22T16:50:43.988",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657799,1745340643998,"fUSD",-2498.42,0.00054794,120,"2025-04-22T16:50:43.998",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657800,1745340644008,"fUSD",-1494.55,0.00054794,120,"2025-04-22T16:50:44.008",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657801,1745340644017,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.017",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657802,1745340644026,"fUSD",-2057.23,0.00054794,120,"2025-04-22T16:50:44.026",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657803,1745340644038,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.038",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657804,1745340644047,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.047",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657805,1745340644057,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.057",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657806,1745340644066,"fUSD",-589.07,0.00054794,120,"2025-04-22T16:50:44.066",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657807,1745340644077,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.077",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657808,1745340644086,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.086",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657809,1745340644096,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.096",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657810,1745340644105,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.105",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657811,1745340644114,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.114",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657812,1745340644123,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.123",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657813,1745340644133,"fUSD",-648.54,0.00054794,120,"2025-04-22T16:50:44.133",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657814,1745340644142,"fUSD",-1077.55,0.00054794,120,"2025-04-22T16:50:44.142",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657815,1745340644152,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.152",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657816,1745340644162,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.162",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657817,1745340644172,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.172",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657818,1745340644181,"fUSD",-500.0,0.00054794,60,"2025-04-22T16:50:44.181",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657819,1745340644191,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.191",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657820,1745340644202,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.202",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657821,1745340644212,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.212",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657822,1745340644221,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.221",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657823,1745340644231,"fUSD",-510.72,0.00054794,120,"2025-04-22T16:50:44.231",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657824,1745340644240,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.240",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657825,1745340644250,"fUSD",-1084.44,0.00054794,120,"2025-04-22T16:50:44.250",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657826,1745340644259,"fUSD",-809.87,0.00054794,120,"2025-04-22T16:50:44.259",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657827,1745340644269,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.269",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657828,1745340644278,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.278",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657829,1745340644287,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.287",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657830,1745340644297,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.297",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657831,1745340644307,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.307",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657832,1745340644318,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.318",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657833,1745340644329,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.329",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657834,1745340644339,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.339",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657835,1745340644348,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.348",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657836,1745340644358,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.358",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657837,1745340644368,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.368",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657838,1745340644377,"fUSD",-2083.96,0.00054794,120,"2025-04-22T16:50:44.377",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657839,1745340644387,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.387",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657840,1745340644396,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.396",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657841,1745340644407,"fUSD",-1349.92,0.00054794,120,"2025-04-22T16:50:44.407",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657842,1745340644417,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.417",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657843,1745340644427,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:44.427",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657844,1745340644436,"fUSD",-396.31042123,0.00054794,120,"2025-04-22T16:50:44.436",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657861,1745340646037,"fUSD",-151.77052133,0.0004747,120,"2025-04-22T16:50:46.037",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657862,1745340646046,"fUSD",-737.9,0.00053358,120,"2025-04-22T16:50:46.046",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657863,1745340646058,"fUSD",-103.68957877,0.00054794,120,"2025-04-22T16:50:46.058",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657864,1745340646067,"fUSD",-704.74,0.00054794,120,"2025-04-22T16:50:46.067",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657865,1745340646077,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.077",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657866,1745340646087,"fUSD",-1648.35,0.00054794,120,"2025-04-22T16:50:46.087",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657867,1745340646097,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.097",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657868,1745340646107,"fUSD",-500.0,0.00054794,14,"2025-04-22T16:50:46.107",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657869,1745340646116,"fUSD",-533.49628894,0.00054794,120,"2025-04-22T16:50:46.116",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657870,1745340646126,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.126",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657871,1745340646137,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.137",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657872,1745340646147,"fUSD",-794.05,0.00054794,120,"2025-04-22T16:50:46.147",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657874,1745340646157,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.157",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657876,1745340646166,"fUSD",-534.33180055,0.00054794,120,"2025-04-22T16:50:46.166",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657877,1745340646176,"fUSD",-600.0,0.00054794,120,"2025-04-22T16:50:46.176",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657878,1745340646185,"fUSD",-500.0,0.00054794,30,"2025-04-22T16:50:46.185",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657879,1745340646196,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.196",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657880,1745340646206,"fUSD",-365.53893355,0.00054794,120,"2025-04-22T16:50:46.206",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657881,1745340646216,"fUSD",-508.91038726,0.00054794,120,"2025-04-22T16:50:46.216",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657882,1745340646225,"fUSD",-1554.87,0.00054794,120,"2025-04-22T16:50:46.225",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657883,1745340646234,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.234",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657884,1745340646244,"fUSD",-940.1,0.00054794,120,"2025-04-22T16:50:46.244",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657885,1745340646253,"fUSD",-759.19,0.00054794,120,"2025-04-22T16:50:46.253",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657886,1745340646262,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.262",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657887,1745340646271,"fUSD",-999.52,0.00054794,120,"2025-04-22T16:50:46.271",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657888,1745340646280,"fUSD",-236.72445057,0.00054794,120,"2025-04-22T16:50:46.280",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657889,1745340646290,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.290",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657890,1745340646299,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.299",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657891,1745340646308,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.308",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657892,1745340646317,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.317",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657893,1745340646329,"fUSD",-870.06,0.00054794,120,"2025-04-22T16:50:46.329",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657894,1745340646339,"fUSD",-1131.45,0.00054794,120,"2025-04-22T16:50:46.339",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657895,1745340646351,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.351",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657896,1745340646361,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.361",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657897,1745340646370,"fUSD",-3000.13,0.00054794,120,"2025-04-22T16:50:46.370",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657898,1745340646380,"fUSD",-252.65,0.00054794,120,"2025-04-22T16:50:46.380",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657899,1745340646389,"fUSD",-1411.84,0.00054794,120,"2025-04-22T16:50:46.389",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657900,1745340646398,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.398",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657901,1745340646407,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.407",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657902,1745340646417,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.417",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657903,1745340646426,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.426",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657904,1745340646436,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.436",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657905,1745340646445,"fUSD",-504.35945822,0.00054794,120,"2025-04-22T16:50:46.445",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657906,1745340646454,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.454",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657907,1745340646463,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.463",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657908,1745340646472,"fUSD",-566.86580999,0.00054794,120,"2025-04-22T16:50:46.472",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657909,1745340646482,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.482",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657910,1745340646494,"fUSD",-1104.38,0.00054794,120,"2025-04-22T16:50:46.494",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657911,1745340646504,"fUSD",-627.37,0.00054794,120,"2025-04-22T16:50:46.504",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657912,1745340646514,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.514",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657913,1745340646524,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.524",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657914,1745340646535,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.535",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657915,1745340646544,"fUSD",-516.47,0.00054794,120,"2025-04-22T16:50:46.544",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657916,1745340646554,"fUSD",-350.0,0.00054794,120,"2025-04-22T16:50:46.554",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657917,1745340646563,"fUSD",-800.36,0.00054794,120,"2025-04-22T16:50:46.563",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657918,1745340646576,"fUSD",-887.51,0.00054794,120,"2025-04-22T16:50:46.576",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657919,1745340646586,"fUSD",-259.9698536,0.00054794,120,"2025-04-22T16:50:46.586",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657920,1745340646595,"fUSD",-481.81952129,0.00054794,120,"2025-04-22T16:50:46.595",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657921,1745340646605,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.605",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657922,1745340646614,"fUSD",-2015.37,0.00054794,120,"2025-04-22T16:50:46.614",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657923,1745340646624,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.624",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657924,1745340646633,"fUSD",-516.5559114,0.00054794,120,"2025-04-22T16:50:46.633",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657925,1745340646643,"fUSD",-606.82,0.00054794,120,"2025-04-22T16:50:46.643",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657926,1745340646652,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.652",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657927,1745340646661,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.661",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657928,1745340646671,"fUSD",-529.221108,0.00054794,120,"2025-04-22T16:50:46.671",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657929,1745340646680,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.680",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657930,1745340646690,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.690",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657931,1745340646699,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657932,1745340646709,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.709",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657933,1745340646719,"fUSD",-571.43,0.00054794,120,"2025-04-22T16:50:46.719",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657934,1745340646728,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.728",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657935,1745340646737,"fUSD",-556.67,0.00054794,120,"2025-04-22T16:50:46.737",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657936,1745340646746,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.746",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657937,1745340646756,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.756",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657938,1745340646766,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657939,1745340646776,"fUSD",-535.98583341,0.00054794,120,"2025-04-22T16:50:46.776",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657940,1745340646786,"fUSD",-1798.17,0.00054794,120,"2025-04-22T16:50:46.786",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657941,1745340646795,"fUSD",-740.33288591,0.00054794,120,"2025-04-22T16:50:46.795",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657942,1745340646805,"fUSD",-521.73841175,0.00054794,120,"2025-04-22T16:50:46.805",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657943,1745340646814,"fUSD",-1598.66,0.00054794,120,"2025-04-22T16:50:46.814",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657944,1745340646824,"fUSD",-567.92244876,0.00054794,120,"2025-04-22T16:50:46.824",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657945,1745340646833,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.833",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657946,1745340646843,"fUSD",-542.05513323,0.00054794,120,"2025-04-22T16:50:46.843",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657947,1745340646852,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.852",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657948,1745340646861,"fUSD",-572.65604869,0.00054794,120,"2025-04-22T16:50:46.861",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657949,1745340646871,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.871",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657950,1745340646880,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.880",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657951,1745340646889,"fUSD",-513.90939109,0.00054794,120,"2025-04-22T16:50:46.889",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657952,1745340646898,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.898",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657953,1745340646907,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.907",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657954,1745340646917,"fUSD",-1306.48,0.00054794,120,"2025-04-22T16:50:46.917",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657955,1745340646927,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.927",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657956,1745340646936,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.936",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657957,1745340646946,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.946",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657958,1745340646955,"fUSD",-356.40828175,0.00054794,120,"2025-04-22T16:50:46.955",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657959,1745340646964,"fUSD",-724.8,0.00054794,120,"2025-04-22T16:50:46.964",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657960,1745340646974,"fUSD",-940.64,0.00054794,120,"2025-04-22T16:50:46.974",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657961,1745340646983,"fUSD",-890.47,0.00054794,120,"2025-04-22T16:50:46.983",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657962,1745340646993,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:46.993",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657963,1745340647003,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.003",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657964,1745340647012,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.012",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657965,1745340647021,"fUSD",-593.25,0.00054794,120,"2025-04-22T16:50:47.021",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657966,1745340647031,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.031",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657967,1745340647041,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.041",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657968,1745340647050,"fUSD",-2000.0,0.00054794,120,"2025-04-22T16:50:47.050",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657969,1745340647060,"fUSD",-907.29,0.00054794,120,"2025-04-22T16:50:47.060",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657970,1745340647069,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.069",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657971,1745340647078,"fUSD",-526.08,0.00054794,120,"2025-04-22T16:50:47.078",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657972,1745340647088,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.088",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657973,1745340647098,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.098",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657974,1745340647108,"fUSD",-564.21551471,0.00054794,120,"2025-04-22T16:50:47.108",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657975,1745340647118,"fUSD",-400.19691767,0.00054794,120,"2025-04-22T16:50:47.118",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657976,1745340647127,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.127",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657977,1745340647138,"fUSD",-571.69071242,0.00054794,120,"2025-04-22T16:50:47.138",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657978,1745340647148,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.148",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657979,1745340647158,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.158",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657980,1745340647167,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.167",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657981,1745340647177,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.177",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657982,1745340647187,"fUSD",-566.29482706,0.00054794,120,"2025-04-22T16:50:47.187",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657983,1745340647196,"fUSD",-595.71171622,0.00054794,120,"2025-04-22T16:50:47.196",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657984,1745340647206,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.206",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657985,1745340647216,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.216",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657986,1745340647225,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.225",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657987,1745340647235,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.235",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657988,1745340647244,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.244",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657989,1745340647258,"fUSD",-1364.71,0.00054794,120,"2025-04-22T16:50:47.258",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657990,1745340647280,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.280",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657991,1745340647302,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.302",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657992,1745340647324,"fUSD",-1017.68,0.00054794,120,"2025-04-22T16:50:47.324",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657993,1745340647345,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.345",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657994,1745340647368,"fUSD",-542.6944326,0.00054794,120,"2025-04-22T16:50:47.368",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657995,1745340647390,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.390",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657996,1745340647414,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.414",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657997,1745340647437,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.437",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657998,1745340647460,"fUSD",-843.3,0.00054794,120,"2025-04-22T16:50:47.460",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657999,1745340647482,"fUSD",-505.26052747,0.00054794,120,"2025-04-22T16:50:47.482",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658000,1745340647506,"fUSD",-272.99136452,0.00054794,120,"2025-04-22T16:50:47.506",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658001,1745340647526,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.526",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658002,1745340647548,"fUSD",-1505.12,0.00054794,120,"2025-04-22T16:50:47.548",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658003,1745340647564,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.564",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658004,1745340647573,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.573",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658005,1745340647583,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.583",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658006,1745340647592,"fUSD",-582.99632022,0.00054794,120,"2025-04-22T16:50:47.592",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658007,1745340647601,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.601",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658008,1745340647611,"fUSD",-592.15643694,0.00054794,120,"2025-04-22T16:50:47.611",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658009,1745340647621,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.621",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658010,1745340647630,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.630",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658011,1745340647640,"fUSD",-559.83396981,0.00054794,120,"2025-04-22T16:50:47.640",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658012,1745340647649,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.649",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658013,1745340647658,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.658",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658014,1745340647668,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.668",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658015,1745340647678,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.678",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658016,1745340647687,"fUSD",-867.86,0.00054794,120,"2025-04-22T16:50:47.687",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658017,1745340647697,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.697",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658018,1745340647706,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.706",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658019,1745340647716,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.716",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658020,1745340647726,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.726",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658021,1745340647735,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.735",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658022,1745340647744,"fUSD",-253.09867798,0.00054794,120,"2025-04-22T16:50:47.744",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658023,1745340647754,"fUSD",-966.41,0.00054794,120,"2025-04-22T16:50:47.754",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658024,1745340647763,"fUSD",-507.9352539,0.00054794,120,"2025-04-22T16:50:47.763",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658025,1745340647773,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.773",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658026,1745340647782,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.782",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658027,1745340647791,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.791",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658028,1745340647801,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:47.801",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658029,1745340648019,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.019",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658030,1745340648030,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.030",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658031,1745340648042,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.042",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658032,1745340648052,"fUSD",-333.36469988,0.00054794,120,"2025-04-22T16:50:48.052",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658033,1745340648063,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.063",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658034,1745340648073,"fUSD",-515.25791135,0.00054794,120,"2025-04-22T16:50:48.073",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658035,1745340648083,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.083",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658036,1745340648092,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.092",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658037,1745340648102,"fUSD",-734.4,0.00054794,120,"2025-04-22T16:50:48.102",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658038,1745340648112,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.112",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658039,1745340648121,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.121",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658040,1745340648131,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.131",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658041,1745340648141,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.141",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658042,1745340648151,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.151",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658043,1745340648161,"fUSD",-505.73778576,0.00054794,120,"2025-04-22T16:50:48.161",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658044,1745340648171,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.171",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658045,1745340648182,"fUSD",-633.88,0.00054794,120,"2025-04-22T16:50:48.182",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658046,1745340648191,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.191",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658047,1745340648201,"fUSD",-515.65873752,0.00054794,120,"2025-04-22T16:50:48.201",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658048,1745340648210,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.210",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658049,1745340648220,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.220",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658050,1745340648230,"fUSD",-575.62,0.00054794,120,"2025-04-22T16:50:48.230",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658051,1745340648240,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.240",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658052,1745340648249,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.249",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658053,1745340648260,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.260",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658054,1745340648269,"fUSD",-284.96367003,0.00054794,120,"2025-04-22T16:50:48.269",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658055,1745340648279,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.279",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658056,1745340648290,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.290",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658057,1745340648300,"fUSD",-524.75,0.00054794,120,"2025-04-22T16:50:48.300",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658058,1745340648310,"fUSD",-897.38,0.00054794,120,"2025-04-22T16:50:48.310",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658059,1745340648320,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.320",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658060,1745340648329,"fUSD",-2378.74,0.00054794,120,"2025-04-22T16:50:48.329",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658061,1745340648339,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.339",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658062,1745340648348,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.348",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658063,1745340648358,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.358",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658064,1745340648367,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.367",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658065,1745340648377,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.377",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658066,1745340648386,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.386",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658067,1745340648396,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.396",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658068,1745340648405,"fUSD",-1971.19,0.00054794,120,"2025-04-22T16:50:48.405",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658069,1745340648415,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.415",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658070,1745340648425,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.425",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658071,1745340648435,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.435",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658072,1745340648446,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.446",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658073,1745340648456,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.456",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658074,1745340648466,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.466",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658075,1745340648477,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.477",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658076,1745340648487,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.487",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658077,1745340648502,"fUSD",-877.28,0.00054794,120,"2025-04-22T16:50:48.502",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658078,1745340648512,"fUSD",-588.81400433,0.00054794,120,"2025-04-22T16:50:48.512",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658079,1745340648523,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.523",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658080,1745340648534,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.534",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658081,1745340648544,"fUSD",-1974.01,0.00054794,120,"2025-04-22T16:50:48.544",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658082,1745340648554,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.554",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658083,1745340648563,"fUSD",-209.41139711,0.00054794,120,"2025-04-22T16:50:48.563",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658084,1745340648573,"fUSD",-2518.8,0.00054794,120,"2025-04-22T16:50:48.573",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658085,1745340648583,"fUSD",-500.0,0.00054794,5,"2025-04-22T16:50:48.583",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658086,1745340648599,"fUSD",-1258.84,0.00054794,120,"2025-04-22T16:50:48.599",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658087,1745340648624,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.624",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658088,1745340648651,"fUSD",-519.97306136,0.00054794,120,"2025-04-22T16:50:48.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658089,1745340648682,"fUSD",-907.94,0.00054794,120,"2025-04-22T16:50:48.682",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658090,1745340648718,"fUSD",-512.19092706,0.00054794,120,"2025-04-22T16:50:48.718",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658091,1745340648749,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.749",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658092,1745340648776,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.776",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658093,1745340648815,"fUSD",-760.75,0.00054794,120,"2025-04-22T16:50:48.815",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658094,1745340648856,"fUSD",-310.98964476,0.00054794,120,"2025-04-22T16:50:48.856",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658095,1745340648886,"fUSD",-503.86,0.00054794,120,"2025-04-22T16:50:48.886",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658096,1745340648897,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.897",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658097,1745340648907,"fUSD",-575.32190078,0.00054794,120,"2025-04-22T16:50:48.907",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658098,1745340648916,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.916",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658099,1745340648926,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.926",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658100,1745340648936,"fUSD",-977.4,0.00054794,120,"2025-04-22T16:50:48.936",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658101,1745340648946,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.946",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658102,1745340648956,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.956",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658103,1745340648966,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.966",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658104,1745340648976,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.976",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658105,1745340648986,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.986",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658106,1745340648997,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:48.997",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658107,1745340649007,"fUSD",-529.89113518,0.00054794,120,"2025-04-22T16:50:49.007",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658108,1745340649017,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:49.017",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658109,1745340649027,"fUSD",-748.33,0.00054794,120,"2025-04-22T16:50:49.027",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658110,1745340649039,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:49.039",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658111,1745340649049,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:49.049",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658112,1745340649059,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:49.059",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658113,1745340649069,"fUSD",-510.05157037,0.00054794,120,"2025-04-22T16:50:49.069",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658114,1745340649079,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:49.079",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658115,1745340649088,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:49.088",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658116,1745340649098,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:49.098",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658117,1745340649107,"fUSD",-624.11,0.00054794,120,"2025-04-22T16:50:49.107",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658118,1745340649118,"fUSD",-584.33,0.00054794,120,"2025-04-22T16:50:49.118",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658119,1745340649128,"fUSD",-1376.82,0.00054794,120,"2025-04-22T16:50:49.128",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658120,1745340649138,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:49.138",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658121,1745340649148,"fUSD",-300.0,0.00054794,120,"2025-04-22T16:50:49.148",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658122,1745340649157,"fUSD",-500.0,0.00054794,30,"2025-04-22T16:50:49.157",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658123,1745340649168,"fUSD",-3820.46,0.00054794,120,"2025-04-22T16:50:49.168",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658124,1745340649178,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:49.178",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658125,1745340649188,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:49.188",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658126,1745340649199,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:49.199",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658127,1745340649209,"fUSD",-931.76,0.00054794,120,"2025-04-22T16:50:49.209",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658128,1745340649219,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:49.219",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658129,1745340649229,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:49.229",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658130,1745340649239,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:49.239",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658131,1745340649250,"fUSD",-1601.72,0.00054794,120,"2025-04-22T16:50:49.250",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658132,1745340649260,"fUSD",-250.0,0.00054794,120,"2025-04-22T16:50:49.260",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658133,1745340649270,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:49.270",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658134,1745340649280,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:49.280",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658135,1745340649291,"fUSD",-3266.23,0.00054794,120,"2025-04-22T16:50:49.291",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658136,1745340649301,"fUSD",-1113.21,0.00054794,120,"2025-04-22T16:50:49.301",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658137,1745340649310,"fUSD",-1096.84,0.00054794,120,"2025-04-22T16:50:49.310",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658138,1745340649319,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:49.319",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658139,1745340649329,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:49.329",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658140,1745340649339,"fUSD",-1000.0,0.00054794,120,"2025-04-22T16:50:49.339",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658141,1745340649349,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:49.349",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658142,1745340649359,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:49.359",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658143,1745340649370,"fUSD",-1107.0,0.00054794,120,"2025-04-22T16:50:49.370",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658144,1745340649379,"fUSD",-605.11,0.00054794,120,"2025-04-22T16:50:49.379",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658145,1745340649389,"fUSD",-255.12482494,0.00054794,120,"2025-04-22T16:50:49.389",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658146,1745340650304,"fUSD",-244.87517506,0.00054794,120,"2025-04-22T16:50:50.304",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658147,1745340650314,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.314",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658148,1745340650323,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.323",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658149,1745340650333,"fUSD",-1770.31,0.00054794,120,"2025-04-22T16:50:50.333",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658150,1745340650343,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.343",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658151,1745340650352,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.352",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658152,1745340650362,"fUSD",-1388.32,0.00054794,120,"2025-04-22T16:50:50.362",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658153,1745340650371,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.371",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658154,1745340650380,"fUSD",-513.03575611,0.00054794,120,"2025-04-22T16:50:50.380",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658155,1745340650389,"fUSD",-800.49,0.00054794,120,"2025-04-22T16:50:50.389",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658156,1745340650399,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.399",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658157,1745340650408,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.408",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658158,1745340650418,"fUSD",-274.96906883,0.00054794,120,"2025-04-22T16:50:50.418",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658159,1745340650470,"fUSD",-225.03093117,0.00054794,120,"2025-04-22T16:50:50.470",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658160,1745340650480,"fUSD",-791.05,0.00054794,120,"2025-04-22T16:50:50.480",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658161,1745340650490,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.490",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658162,1745340650501,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.501",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658163,1745340650511,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.511",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658164,1745340650519,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.519",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658165,1745340650529,"fUSD",-2543.74,0.00054794,120,"2025-04-22T16:50:50.529",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658166,1745340650540,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.540",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658167,1745340650549,"fUSD",-913.88,0.00054794,120,"2025-04-22T16:50:50.549",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658168,1745340650559,"fUSD",-913.59,0.00054794,120,"2025-04-22T16:50:50.559",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658169,1745340650568,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.568",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658170,1745340650579,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.579",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658171,1745340650588,"fUSD",-1837.1,0.00054794,120,"2025-04-22T16:50:50.588",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658172,1745340650597,"fUSD",-514.58503591,0.00054794,120,"2025-04-22T16:50:50.597",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658173,1745340650607,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.607",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658174,1745340650616,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.616",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658175,1745340650625,"fUSD",-300.0,0.00054794,120,"2025-04-22T16:50:50.625",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658176,1745340650635,"fUSD",-522.09318693,0.00054794,120,"2025-04-22T16:50:50.635",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658177,1745340650643,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.643",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658178,1745340650652,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.652",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658179,1745340650662,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.662",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658180,1745340650671,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.671",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658181,1745340650680,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.680",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658182,1745340650690,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.690",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658183,1745340650699,"fUSD",-940.21,0.00054794,120,"2025-04-22T16:50:50.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658184,1745340650709,"fUSD",-559.07,0.00054794,120,"2025-04-22T16:50:50.709",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658185,1745340650718,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.718",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658186,1745340650729,"fUSD",-831.35,0.00054794,120,"2025-04-22T16:50:50.729",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658187,1745340650739,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.739",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658188,1745340650750,"fUSD",-1389.0,0.00054794,120,"2025-04-22T16:50:50.750",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658189,1745340650760,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.760",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658190,1745340650770,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.770",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658191,1745340650780,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.780",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658192,1745340650790,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.790",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658193,1745340650800,"fUSD",-1127.96,0.00054794,120,"2025-04-22T16:50:50.800",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658194,1745340650821,"fUSD",-2975.35,0.00054794,120,"2025-04-22T16:50:50.821",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658195,1745340650833,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.833",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658196,1745340650843,"fUSD",-166.68899526,0.00054794,120,"2025-04-22T16:50:50.843",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658197,1745340650853,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.853",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658198,1745340650863,"fUSD",-1014.03,0.00054794,120,"2025-04-22T16:50:50.863",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658199,1745340650873,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.873",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658200,1745340650882,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.882",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658201,1745340650892,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.892",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658202,1745340650902,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.902",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658203,1745340650912,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.912",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658204,1745340650922,"fUSD",-1505.84,0.00054794,120,"2025-04-22T16:50:50.922",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658205,1745340650932,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.932",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658206,1745340650942,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.942",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658207,1745340650951,"fUSD",-4244.2,0.00054794,120,"2025-04-22T16:50:50.951",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658208,1745340650961,"fUSD",-3400.91,0.00054794,120,"2025-04-22T16:50:50.961",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658209,1745340650972,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:50.972",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658210,1745340650982,"fUSD",-805.38,0.00054794,120,"2025-04-22T16:50:50.982",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658211,1745340650991,"fUSD",-219.48917715,0.00054794,120,"2025-04-22T16:50:50.991",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658212,1745340651001,"fUSD",-646.38526067,0.00054794,120,"2025-04-22T16:50:51.001",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658213,1745340651012,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:51.012",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658214,1745340651022,"fUSD",-1080.85,0.00054794,120,"2025-04-22T16:50:51.022",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658215,1745340651031,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:51.031",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658216,1745340651042,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:51.042",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658217,1745340651051,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:51.051",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658218,1745340651061,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:51.061",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658219,1745340651071,"fUSD",-500.0,0.00054794,120,"2025-04-22T16:50:51.071",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658220,1745340651081,"fUSD",-4518.21,0.00054794,120,"2025-04-22T16:50:51.081",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658221,1745340651090,"fUSD",-3337.99,0.00054794,120,"2025-04-22T16:50:51.090",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658222,1745340651100,"fUSD",-489.34957894,0.00054794,120,"2025-04-22T16:50:51.100",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658223,1745340651110,"fUSD",-2094.43,0.00054794,120,"2025-04-22T16:50:51.110",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658224,1745340651119,"fUSD",-563.08760248,0.00054794,120,"2025-04-22T16:50:51.119",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658225,1745340651129,"fUSD",-2583.43,0.00054794,120,"2025-04-22T16:50:51.129",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658226,1745340651138,"fUSD",-262.3416647,0.00054794,120,"2025-04-22T16:50:51.138",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658227,1745340786980,"fUSD",150.0,1e-08,2,"2025-04-22T16:53:06.980",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658251,1745341831901,"fUSD",-605.7001952,0.00033837,2,"2025-04-22T17:10:31.901",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658252,1745341831973,"fUSD",-270.2998048,0.00033837,2,"2025-04-22T17:10:31.973",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658253,1745341831986,"fUSD",-150.0,0.00034402,117,"2025-04-22T17:10:31.986",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658254,1745341831997,"fUSD",-150.0,0.00036159,117,"2025-04-22T17:10:31.997",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658255,1745341832009,"fUSD",-151.0,0.00036247,2,"2025-04-22T17:10:32.009",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658256,1745341832020,"fUSD",-151.0,0.00036499,2,"2025-04-22T17:10:32.020",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658257,1745341832031,"fUSD",-151.0,0.00036499,2,"2025-04-22T17:10:32.031",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658258,1745341832042,"fUSD",-151.74,0.00036499,2,"2025-04-22T17:10:32.042",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658259,1745341832052,"fUSD",-150.0,0.00037221,117,"2025-04-22T17:10:32.052",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658260,1745341832062,"fUSD",-150.0,0.00037221,117,"2025-04-22T17:10:32.062",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658261,1745341832073,"fUSD",-303.76840829,0.00043836,2,"2025-04-22T17:10:32.073",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658263,1745341832083,"fUSD",-845.0788,0.00043888,30,"2025-04-22T17:10:32.083",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658264,1745341832092,"fUSD",-421.0,0.000444,5,"2025-04-22T17:10:32.092",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658266,1745341832101,"fUSD",-792.48580295,0.00047121,2,"2025-04-22T17:10:32.101",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658268,1745341832111,"fUSD",-1081.58,0.000478,2,"2025-04-22T17:10:32.111",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658270,1745341832122,"fUSD",-150.0,0.0004808,120,"2025-04-22T17:10:32.122",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658271,1745341832136,"fUSD",-250.0,0.00048493,120,"2025-04-22T17:10:32.136",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658273,1745341832146,"fUSD",-468.0,0.00048599,5,"2025-04-22T17:10:32.146",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658275,1745341832155,"fUSD",-500.0,0.000486,120,"2025-04-22T17:10:32.155",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658277,1745341832165,"fUSD",-153.44,0.000486,45,"2025-04-22T17:10:32.165",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658279,1745341832174,"fUSD",-153.44,0.000486,45,"2025-04-22T17:10:32.174",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658280,1745341832184,"fUSD",-153.44,0.000486,45,"2025-04-22T17:10:32.184",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658281,1745341832194,"fUSD",-153.44,0.000486,45,"2025-04-22T17:10:32.194",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658282,1745341832203,"fUSD",-153.44,0.000486,45,"2025-04-22T17:10:32.203",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658283,1745341832213,"fUSD",-153.44,0.000486,45,"2025-04-22T17:10:32.213",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658285,1745341832222,"fUSD",-153.44,0.000486,45,"2025-04-22T17:10:32.222",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658286,1745341832233,"fUSD",-153.44,0.000486,45,"2025-04-22T17:10:32.233",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658288,1745341832242,"fUSD",-153.44,0.000486,45,"2025-04-22T17:10:32.242",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658290,1745341832251,"fUSD",-153.44,0.000486,45,"2025-04-22T17:10:32.251",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658292,1745341832261,"fUSD",-153.44,0.000486,45,"2025-04-22T17:10:32.261",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658294,1745341832270,"fUSD",-153.44,0.000486,45,"2025-04-22T17:10:32.270",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658296,1745341832280,"fUSD",-742.93831218,0.000489,21,"2025-04-22T17:10:32.280",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658298,1745341832289,"fUSD",-439.76511658,0.00049,2,"2025-04-22T17:10:32.289",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658300,1745341832299,"fUSD",-742.93831203,0.00049348,21,"2025-04-22T17:10:32.299",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658302,1745341832308,"fUSD",-500.0,0.00049472,2,"2025-04-22T17:10:32.308",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658303,1745341832317,"fUSD",-155.23,0.00049569,120,"2025-04-22T17:10:32.317",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658304,1745341832328,"fUSD",-2000.0,0.00049569,2,"2025-04-22T17:10:32.328",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658305,1745341832338,"fUSD",-1079.18,0.00049569,2,"2025-04-22T17:10:32.338",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658306,1745341832348,"fUSD",-742.93831203,0.00049797,22,"2025-04-22T17:10:32.348",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658307,1745341832357,"fUSD",-162.96,0.00049822,120,"2025-04-22T17:10:32.357",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658308,1745341832367,"fUSD",-150.0,0.00049822,30,"2025-04-22T17:10:32.367",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658309,1745341832381,"fUSD",-230.54182877,0.00049822,30,"2025-04-22T17:10:32.381",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658310,1745341832390,"fUSD",-200.0,0.0005,81,"2025-04-22T17:10:32.390",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658311,1745341832400,"fUSD",-326.53,0.00050012,2,"2025-04-22T17:10:32.400",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658312,1745341832411,"fUSD",-742.93831203,0.00050245,22,"2025-04-22T17:10:32.411",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658313,1745341832420,"fUSD",-742.93831203,0.00050693,22,"2025-04-22T17:10:32.420",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658314,1745341832430,"fUSD",-155.23,0.00050938,120,"2025-04-22T17:10:32.430",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658315,1745341832439,"fUSD",-200.0,0.00051,85,"2025-04-22T17:10:32.439",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658316,1745341832450,"fUSD",-742.93831203,0.00051141,22,"2025-04-22T17:10:32.450",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658317,1745341832460,"fUSD",-250.0,0.00051475,120,"2025-04-22T17:10:32.460",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658318,1745341832469,"fUSD",-153.747421,0.00051509,120,"2025-04-22T17:10:32.469",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658319,1745341832479,"fUSD",-1000.0,0.0005152,120,"2025-04-22T17:10:32.479",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658320,1745341832489,"fUSD",-183.06,0.00051539,2,"2025-04-22T17:10:32.489",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658321,1745341832498,"fUSD",-742.93831203,0.0005159,23,"2025-04-22T17:10:32.498",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658322,1745341832507,"fUSD",-200.0,0.00051759,2,"2025-04-22T17:10:32.507",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658323,1745341832517,"fUSD",-170.20126833,0.00051969,94,"2025-04-22T17:10:32.517",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658324,1745341832526,"fUSD",-1056.71,0.00051969,94,"2025-04-22T17:10:32.526",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658325,1745341832535,"fUSD",-200.0,0.00052,89,"2025-04-22T17:10:32.535",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658326,1745341832545,"fUSD",-742.93831203,0.00052038,23,"2025-04-22T17:10:32.545",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658327,1745341832554,"fUSD",-200.0,0.0005206,14,"2025-04-22T17:10:32.554",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658328,1745341832564,"fUSD",-250.0,0.00052123,7,"2025-04-22T17:10:32.564",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658329,1745341832574,"fUSD",-326.53,0.00052275,2,"2025-04-22T17:10:32.574",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658330,1745341832583,"fUSD",-155.23,0.00052308,120,"2025-04-22T17:10:32.583",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658331,1745341832592,"fUSD",-742.93831203,0.00052486,23,"2025-04-22T17:10:32.592",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658332,1745341832602,"fUSD",-5000.0,0.000527,7,"2025-04-22T17:10:32.602",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658333,1745341832612,"fUSD",-4898.80372769,0.00052788,2,"2025-04-22T17:10:32.612",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658343,1745341837959,"fUSD",-500.0,0.00050965,120,"2025-04-22T17:10:37.959",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658344,1745341837968,"fUSD",-500.0,0.00050965,120,"2025-04-22T17:10:37.968",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658345,1745341837979,"fUSD",-500.0,0.00050965,120,"2025-04-22T17:10:37.979",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658346,1745341837989,"fUSD",-3.3287273,0.00050965,120,"2025-04-22T17:10:37.989",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658495,1745341840711,"fUSD",-496.6712727,0.00050965,120,"2025-04-22T17:10:40.711",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658496,1745341840722,"fUSD",-500.0,0.00050965,120,"2025-04-22T17:10:40.722",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658497,1745341840734,"fUSD",-500.0,0.00050965,120,"2025-04-22T17:10:40.734",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658498,1745341840743,"fUSD",-500.0,0.00050965,120,"2025-04-22T17:10:40.743",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658499,1745341840753,"fUSD",-500.0,0.00050965,120,"2025-04-22T17:10:40.753",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658500,1745341840762,"fUSD",-468.01575605,0.00050965,120,"2025-04-22T17:10:40.762",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658501,1745341840772,"fUSD",-500.0,0.00050965,120,"2025-04-22T17:10:40.772",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658502,1745341840781,"fUSD",-500.0,0.00050965,120,"2025-04-22T17:10:40.781",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658503,1745341840791,"fUSD",-500.0,0.00050965,120,"2025-04-22T17:10:40.791",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658504,1745341840801,"fUSD",-500.0,0.00050965,120,"2025-04-22T17:10:40.801",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658505,1745341840811,"fUSD",-500.0,0.00050965,120,"2025-04-22T17:10:40.811",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658506,1745341840821,"fUSD",-5995.75925035,0.00052788,2,"2025-04-22T17:10:40.821",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658507,1745341840833,"fUSD",-8308.50000001,0.00052788,2,"2025-04-22T17:10:40.833",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658508,1745341840845,"fUSD",-407.37059767,0.00052788,2,"2025-04-22T17:10:40.845",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658509,1745341840858,"fUSD",-4289.56642428,0.00052788,2,"2025-04-22T17:10:40.858",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658510,1745341840868,"fUSD",-1382.16363893,0.000528,120,"2025-04-22T17:10:40.868",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658511,1745341840878,"fUSD",-1573.60222191,0.000529,2,"2025-04-22T17:10:40.878",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658527,1745341845696,"fUSD",-151.0,0.00046428,7,"2025-04-22T17:10:45.696",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658528,1745341845707,"fUSD",-151.0,0.00046428,7,"2025-04-22T17:10:45.707",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658529,1745341845719,"fUSD",-426.39777809,0.000529,2,"2025-04-22T17:10:45.719",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658530,1745341845729,"fUSD",-742.93831203,0.00052934,24,"2025-04-22T17:10:45.729",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658531,1745341845740,"fUSD",-200.0,0.00053,92,"2025-04-22T17:10:45.740",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658532,1745341845750,"fUSD",-7128.42866966,0.00053,120,"2025-04-22T17:10:45.750",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658533,1745341845763,"fUSD",-2871.57133034,0.00053,120,"2025-04-22T17:10:45.763",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658534,1745341845774,"fUSD",-952.91774574,0.00053,120,"2025-04-22T17:10:45.774",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658535,1745341845785,"fUSD",-711.0,0.00053,120,"2025-04-22T17:10:45.785",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658536,1745341845795,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:45.795",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658537,1745341845805,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:45.805",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658538,1745341845815,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:45.815",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658539,1745341845825,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:45.825",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658540,1745341845836,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:45.836",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658541,1745341845846,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:45.846",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658542,1745341845856,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:45.856",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658543,1745341845866,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:45.866",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658544,1745341845877,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:45.877",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658545,1745341845889,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:45.889",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658546,1745341845903,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:45.903",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658547,1745341845914,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:45.914",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658548,1745341845924,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:45.924",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658549,1745341845934,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:45.934",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658550,1745341845945,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:45.945",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658551,1745341845956,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:45.956",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658552,1745341845966,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:45.966",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658553,1745341845976,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:45.976",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658554,1745341845986,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:45.986",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658555,1745341845996,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:45.996",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658556,1745341846007,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:46.007",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658557,1745341846017,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:46.017",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658558,1745341846027,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:46.027",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658559,1745341846043,"fUSD",-153.44,0.000531,51,"2025-04-22T17:10:46.043",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658560,1745341846053,"fUSD",-256.0,0.00053227,60,"2025-04-22T17:10:46.053",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658561,1745341846063,"fUSD",-256.0,0.00053227,60,"2025-04-22T17:10:46.063",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658562,1745341846073,"fUSD",-256.0,0.00053227,60,"2025-04-22T17:10:46.073",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658563,1745341846083,"fUSD",-256.0,0.00053227,60,"2025-04-22T17:10:46.083",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658564,1745341846093,"fUSD",-256.0,0.00053227,60,"2025-04-22T17:10:46.093",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658565,1745341846104,"fUSD",-256.0,0.00053227,60,"2025-04-22T17:10:46.104",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658566,1745341846114,"fUSD",-256.0,0.00053227,60,"2025-04-22T17:10:46.114",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658568,1745341846124,"fUSD",-256.0,0.00053227,60,"2025-04-22T17:10:46.124",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658570,1745341846135,"fUSD",-256.0,0.00053227,60,"2025-04-22T17:10:46.135",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658571,1745341846146,"fUSD",-256.0,0.00053227,60,"2025-04-22T17:10:46.146",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658573,1745341846156,"fUSD",-256.0,0.00053227,60,"2025-04-22T17:10:46.156",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658574,1745341846166,"fUSD",-192.17909855,0.00053227,60,"2025-04-22T17:10:46.166",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658575,1745341846196,"fUSD",-63.82090145,0.00053227,60,"2025-04-22T17:10:46.196",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658576,1745341846206,"fUSD",-256.0,0.00053227,60,"2025-04-22T17:10:46.206",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658577,1745341846216,"fUSD",-153.0,0.00053236,60,"2025-04-22T17:10:46.216",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658578,1745341846226,"fUSD",-153.0,0.00053236,60,"2025-04-22T17:10:46.226",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658580,1745341846238,"fUSD",-153.0,0.00053236,60,"2025-04-22T17:10:46.238",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658581,1745341846248,"fUSD",-153.0,0.00053236,60,"2025-04-22T17:10:46.248",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658583,1745341846259,"fUSD",-153.0,0.00053236,60,"2025-04-22T17:10:46.259",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658585,1745341846269,"fUSD",-153.0,0.00053236,60,"2025-04-22T17:10:46.269",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658586,1745341846280,"fUSD",-153.0,0.00053236,60,"2025-04-22T17:10:46.280",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658587,1745341846291,"fUSD",-153.0,0.00053236,60,"2025-04-22T17:10:46.291",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658588,1745341846301,"fUSD",-153.0,0.00053236,60,"2025-04-22T17:10:46.301",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658589,1745341846311,"fUSD",-153.0,0.00053236,60,"2025-04-22T17:10:46.311",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658590,1745341846322,"fUSD",-153.0,0.00053236,60,"2025-04-22T17:10:46.322",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658591,1745341846332,"fUSD",-153.0,0.00053236,60,"2025-04-22T17:10:46.332",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658592,1745341846342,"fUSD",-153.0,0.00053236,60,"2025-04-22T17:10:46.342",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658593,1745341846352,"fUSD",-153.0,0.00053242,60,"2025-04-22T17:10:46.352",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658594,1745341846362,"fUSD",-153.0,0.00053242,60,"2025-04-22T17:10:46.362",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658595,1745341846375,"fUSD",-153.0,0.00053242,60,"2025-04-22T17:10:46.375",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658596,1745341846393,"fUSD",-153.0,0.00053242,60,"2025-04-22T17:10:46.393",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658597,1745341846404,"fUSD",-153.0,0.00053242,60,"2025-04-22T17:10:46.404",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658598,1745341846414,"fUSD",-153.0,0.00053242,60,"2025-04-22T17:10:46.414",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658599,1745341846424,"fUSD",-153.0,0.00053242,60,"2025-04-22T17:10:46.424",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658600,1745341846434,"fUSD",-153.0,0.00053242,60,"2025-04-22T17:10:46.434",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658601,1745341846444,"fUSD",-153.0,0.00053242,60,"2025-04-22T17:10:46.444",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658602,1745341846454,"fUSD",-153.0,0.00053242,60,"2025-04-22T17:10:46.454",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658603,1745341846464,"fUSD",-153.0,0.00053242,60,"2025-04-22T17:10:46.464",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658604,1745341846474,"fUSD",-153.0,0.00053242,60,"2025-04-22T17:10:46.474",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658605,1745341846484,"fUSD",-5000.0,0.00053305,8,"2025-04-22T17:10:46.484",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658606,1745341846494,"fUSD",-742.93831203,0.00053383,24,"2025-04-22T17:10:46.494",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658607,1745341846509,"fUSD",-155.23,0.00053678,120,"2025-04-22T17:10:46.509",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658608,1745341846519,"fUSD",-711.0,0.00053699,120,"2025-04-22T17:10:46.519",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658609,1745341846533,"fUSD",-1600.0,0.00053713,60,"2025-04-22T17:10:46.533",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658610,1745341846544,"fUSD",-150.0,0.00053719,120,"2025-04-22T17:10:46.544",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658611,1745341846554,"fUSD",-500.0,0.00053724,60,"2025-04-22T17:10:46.554",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658612,1745341846564,"fUSD",-150.0,0.00053724,30,"2025-04-22T17:10:46.564",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658613,1745341846574,"fUSD",-150.0,0.00053724,30,"2025-04-22T17:10:46.574",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658614,1745341846583,"fUSD",-500.0,0.00053729,60,"2025-04-22T17:10:46.583",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658615,1745341846594,"fUSD",-1382.16363893,0.00053737,120,"2025-04-22T17:10:46.594",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658616,1745341846604,"fUSD",-700.0,0.00053746,60,"2025-04-22T17:10:46.604",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658617,1745341846614,"fUSD",-1600.0,0.00053758,60,"2025-04-22T17:10:46.614",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658618,1745341846623,"fUSD",-500.0,0.00053786,60,"2025-04-22T17:10:46.623",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658619,1745341846635,"fUSD",-1242.47269997,0.00053791,60,"2025-04-22T17:10:46.635",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658620,1745341846677,"fUSD",-150.0,0.000528,120,"2025-04-22T17:10:46.677",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658621,1745341846687,"fUSD",-357.52730003,0.00053791,60,"2025-04-22T17:10:46.687",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658622,1745341846696,"fUSD",-742.93831203,0.00053831,24,"2025-04-22T17:10:46.696",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658623,1745341846706,"fUSD",-1600.0,0.00053847,60,"2025-04-22T17:10:46.706",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658624,1745341846716,"fUSD",-700.0,0.00053904,60,"2025-04-22T17:10:46.716",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658625,1745341846726,"fUSD",-1600.0,0.0005392,60,"2025-04-22T17:10:46.726",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658626,1745341846736,"fUSD",-500.0,0.00053943,60,"2025-04-22T17:10:46.736",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658627,1745341846746,"fUSD",-700.0,0.00053965,60,"2025-04-22T17:10:46.746",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658628,1745341846756,"fUSD",-711.0,0.00053973,120,"2025-04-22T17:10:46.756",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658629,1745341846766,"fUSD",-700.0,0.00053976,60,"2025-04-22T17:10:46.766",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658630,1745341846776,"fUSD",-530.57645327,0.00054,120,"2025-04-22T17:10:46.776",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658631,1745341846786,"fUSD",-200.0,0.00054,96,"2025-04-22T17:10:46.786",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658632,1745341846796,"fUSD",-10000.0,0.00054,120,"2025-04-22T17:10:46.796",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658633,1745341846806,"fUSD",-500.0,0.0005405,60,"2025-04-22T17:10:46.806",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658634,1745341846817,"fUSD",-500.0,0.00054053,60,"2025-04-22T17:10:46.817",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658635,1745341846828,"fUSD",-1600.0,0.00054114,60,"2025-04-22T17:10:46.828",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658636,1745341846839,"fUSD",-1600.0,0.0005413,60,"2025-04-22T17:10:46.839",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658637,1745341846850,"fUSD",-1600.0,0.00054156,60,"2025-04-22T17:10:46.850",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658638,1745341846860,"fUSD",-500.0,0.00054197,60,"2025-04-22T17:10:46.860",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658639,1745341846869,"fUSD",-711.0,0.00054247,120,"2025-04-22T17:10:46.869",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658640,1745341846880,"fUSD",-700.0,0.00054261,60,"2025-04-22T17:10:46.880",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658641,1745341846894,"fUSD",-150.0,0.00054272,30,"2025-04-22T17:10:46.894",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658642,1745341846905,"fUSD",-742.93831203,0.00054279,24,"2025-04-22T17:10:46.905",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658643,1745341846918,"fUSD",-300.0,0.000543,19,"2025-04-22T17:10:46.918",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658644,1745341846927,"fUSD",-700.0,0.00054315,60,"2025-04-22T17:10:46.927",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658645,1745341846937,"fUSD",-4000.0,0.00054321,31,"2025-04-22T17:10:46.937",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658646,1745341846948,"fUSD",-700.0,0.00054334,60,"2025-04-22T17:10:46.948",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658647,1745341846959,"fUSD",-5000.0,0.000544,10,"2025-04-22T17:10:46.959",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658648,1745341846970,"fUSD",-600.0,0.000544,19,"2025-04-22T17:10:46.970",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658649,1745341846980,"fUSD",-1600.0,0.00054456,60,"2025-04-22T17:10:46.980",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658650,1745341846992,"fUSD",-1600.0,0.00054492,60,"2025-04-22T17:10:46.992",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658651,1745341847002,"fUSD",-1000.0,0.000545,19,"2025-04-22T17:10:47.002",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658652,1745341847012,"fUSD",-11929.3136231,0.000545,10,"2025-04-22T17:10:47.012",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658653,1745341862013,"fUSD",150.0,0.00018,2,"2025-04-22T17:11:02.013",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658654,1745342282711,"fUSD",150.0,0.000231,117,"2025-04-22T17:18:02.711",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658655,1745342402565,"fUSD",150.0,0.000231,117,"2025-04-22T17:20:02.565",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658656,1745342402655,"fUSD",150.0,0.00025166,117,"2025-04-22T17:20:02.655",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658657,1745342521916,"fUSD",150.0,0.000231,117,"2025-04-22T17:22:01.916",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658658,1745342521984,"fUSD",150.0,0.00025166,117,"2025-04-22T17:22:01.984",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658659,1745342642418,"fUSD",150.0,0.000231,117,"2025-04-22T17:24:02.418",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658660,1745342642451,"fUSD",150.0,0.00025166,117,"2025-04-22T17:24:02.451",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658680,1745343031847,"fUSD",-160.46480398,0.000199,2,"2025-04-22T17:30:31.847",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658681,1745343031857,"fUSD",-1109.2224,0.000199,2,"2025-04-22T17:30:31.857",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658682,1745343031867,"fUSD",-742.96181592,0.000199,2,"2025-04-22T17:30:31.867",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658683,1745343031877,"fUSD",-835.54235398,0.000199,2,"2025-04-22T17:30:31.877",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658684,1745343031887,"fUSD",-166.02176954,0.000199,2,"2025-04-22T17:30:31.887",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658685,1745343031896,"fUSD",-175.47823208,0.000199,2,"2025-04-22T17:30:31.896",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658686,1745343031905,"fUSD",-15753.87047691,0.0002,2,"2025-04-22T17:30:31.905",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658729,1745343038200,"fUSD",-900.09312523,0.0002,2,"2025-04-22T17:30:38.200",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658730,1745343038212,"fUSD",-439.3799978,0.0002,2,"2025-04-22T17:30:38.212",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658731,1745343038236,"fUSD",-1220.45143049,0.0002,2,"2025-04-22T17:30:38.236",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658732,1745343038260,"fUSD",-9578.06072568,0.0002,2,"2025-04-22T17:30:38.260",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658852,1745343040178,"fUSD",-276.49586509,0.0002,2,"2025-04-22T17:30:40.178",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658853,1745343040661,"fUSD",-901.29876485,0.0002,2,"2025-04-22T17:30:40.661",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658928,1745343042963,"fUSD",-3909.406,0.0002,2,"2025-04-22T17:30:42.963",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658929,1745343043015,"fUSD",-43056.68986054,0.0002,2,"2025-04-22T17:30:43.015",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658930,1745343043026,"fUSD",-1123.44650018,0.0002,2,"2025-04-22T17:30:43.026",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658931,1745343043038,"fUSD",-1484.96195588,0.0002,2,"2025-04-22T17:30:43.038",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658932,1745343043072,"fUSD",-9081.7464282,0.0002,2,"2025-04-22T17:30:43.072",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658945,1745343045835,"fUSD",-1158.67472344,0.0002,2,"2025-04-22T17:30:45.835",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658946,1745343046003,"fUSD",-5885.96314784,0.0002,2,"2025-04-22T17:30:46.003",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658947,1745343046061,"fUSD",-90236.64043506,0.0002,2,"2025-04-22T17:30:46.061",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658991,1745343050920,"fUSD",200.0,0.000192,7,"2025-04-22T17:30:50.920",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658992,1745343052960,"fUSD",500.0,0.000193,7,"2025-04-22T17:30:52.960",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658993,1745343055059,"fUSD",700.0,0.000194,7,"2025-04-22T17:30:55.059",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658994,1745343057156,"fUSD",1000.0,0.000195,7,"2025-04-22T17:30:57.156",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658995,1745343059265,"fUSD",1300.0,0.000196,7,"2025-04-22T17:30:59.265",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658996,1745343061371,"fUSD",200.0,0.000197,7,"2025-04-22T17:31:01.371",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658997,1745343063490,"fUSD",200.0,0.000198,7,"2025-04-22T17:31:03.490",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658998,1745343065593,"fUSD",200.0,0.000199,7,"2025-04-22T17:31:05.593",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659001,1745343393616,"fUSD",-166.02176954,0.000199,2,"2025-04-22T17:36:33.616",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659002,1745343393641,"fUSD",-495.30787728,0.000199,2,"2025-04-22T17:36:33.641",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659003,1745343393666,"fUSD",-150.0,0.0001995,2,"2025-04-22T17:36:33.666",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659004,1745343393695,"fUSD",-915.57724556,0.00019999,2,"2025-04-22T17:36:33.695",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659005,1745343393721,"fUSD",-998273.09310762,0.0002,2,"2025-04-22T17:36:33.721",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659006,1745343394640,"fUSD",-1000000.0,0.0002,2,"2025-04-22T17:36:34.640",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659007,1745343395695,"fUSD",-1000000.0,0.0002,2,"2025-04-22T17:36:35.695",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659008,1745343402870,"fUSD",-557.02823598,0.000199,2,"2025-04-22T17:36:42.870",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659009,1745343402898,"fUSD",-799442.97176402,0.0002,2,"2025-04-22T17:36:42.898",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659028,1745344232074,"fUSD",-307.39448736,0.000195,2,"2025-04-22T17:50:32.074",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659029,1745344232129,"fUSD",-291.66614359,0.000195,2,"2025-04-22T17:50:32.129",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659030,1745344232140,"fUSD",-150.0,0.0001955,2,"2025-04-22T17:50:32.140",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659031,1745344232151,"fUSD",-845.368,0.000196,2,"2025-04-22T17:50:32.151",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659032,1745344232161,"fUSD",-158.5213762,0.00019634,2,"2025-04-22T17:50:32.161",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659033,1745344232183,"fUSD",-12.67921119,0.00019634,2,"2025-04-22T17:50:32.183",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659034,1745344232193,"fUSD",-150.0,0.0001966,2,"2025-04-22T17:50:32.193",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659035,1745344232203,"fUSD",-250.0,0.00019734,2,"2025-04-22T17:50:32.203",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659036,1745344232212,"fUSD",-250.0,0.0001983,2,"2025-04-22T17:50:32.212",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659037,1745344232221,"fUSD",-500.0,0.00019868,2,"2025-04-22T17:50:32.221",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659038,1745344232232,"fUSD",-614.34523402,0.00019868,2,"2025-04-22T17:50:32.232",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659039,1745344232242,"fUSD",-812.67055047,0.00019876,2,"2025-04-22T17:50:32.242",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659040,1745344232251,"fUSD",-300.0,0.00019899,2,"2025-04-22T17:50:32.251",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659041,1745344232262,"fUSD",-167.02112763,0.000199,2,"2025-04-22T17:50:32.262",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659042,1745344232271,"fUSD",-2186.18714148,0.000199,2,"2025-04-22T17:50:32.271",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659059,1745344232709,"fUSD",-2439.45263634,0.000199,2,"2025-04-22T17:50:32.709",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659061,1745344232719,"fUSD",-328.08961978,0.000199,2,"2025-04-22T17:50:32.719",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659063,1745344232729,"fUSD",-423.46202523,0.000199,2,"2025-04-22T17:50:32.729",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659065,1745344232739,"fUSD",-1958.23633574,0.000199,2,"2025-04-22T17:50:32.739",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659066,1745344232749,"fUSD",-6270.60879427,0.000199,2,"2025-04-22T17:50:32.749",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659068,1745344232760,"fUSD",-500.0,0.00019973,2,"2025-04-22T17:50:32.760",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659070,1745344232773,"fUSD",-327.06170009,0.0001999,2,"2025-04-22T17:50:32.773",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659071,1745344232782,"fUSD",-300.0,0.00019999,2,"2025-04-22T17:50:32.782",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659072,1745344232792,"fUSD",-666.0,0.00019999,2,"2025-04-22T17:50:32.792",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659073,1745344232801,"fUSD",-500.0,0.00019999,2,"2025-04-22T17:50:32.801",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659074,1745344232813,"fUSD",-3867.5778396,0.00019999,2,"2025-04-22T17:50:32.813",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659075,1745344232822,"fUSD",-61827.64862335,0.0002,2,"2025-04-22T17:50:32.822",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659076,1745344232834,"fUSD",-851.0101586,0.0002,2,"2025-04-22T17:50:32.834",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659077,1745344232851,"fUSD",-23708.31598638,0.0002,2,"2025-04-22T17:50:32.851",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659078,1745344232864,"fUSD",-1283.53933779,0.0002,2,"2025-04-22T17:50:32.864",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659080,1745344238056,"fUSD",-1798.46701961,0.0002,2,"2025-04-22T17:50:38.056",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659081,1745344238109,"fUSD",-3057.374,0.0002,2,"2025-04-22T17:50:38.109",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659082,1745344238215,"fUSD",-330.0,0.0002,2,"2025-04-22T17:50:38.215",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659083,1745344238226,"fUSD",-5747.93839769,0.0002,2,"2025-04-22T17:50:38.226",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659084,1745344238269,"fUSD",-9399.10517011,0.0002,2,"2025-04-22T17:50:38.269",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659085,1745344238324,"fUSD",-10813.61687916,0.0002,2,"2025-04-22T17:50:38.324",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659086,1745344238335,"fUSD",-1100.67668887,0.0002,2,"2025-04-22T17:50:38.335",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659087,1745344238347,"fUSD",-395.77951,0.0002,2,"2025-04-22T17:50:38.347",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659088,1745344238358,"fUSD",-481.82152456,0.0002,2,"2025-04-22T17:50:38.358",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659089,1745344238377,"fUSD",-519.750011,0.0002,2,"2025-04-22T17:50:38.377",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659090,1745344238432,"fUSD",-3257.54185895,0.0002,2,"2025-04-22T17:50:38.432",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659285,1745344240468,"fUSD",-670.896791,0.000199,2,"2025-04-22T17:50:40.468",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659287,1745344240477,"fUSD",-218.80330077,0.000199,2,"2025-04-22T17:50:40.477",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659289,1745344240490,"fUSD",-4242.41695289,0.0002,2,"2025-04-22T17:50:40.490",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659291,1745344240501,"fUSD",-5650.32557689,0.0002,2,"2025-04-22T17:50:40.501",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659293,1745344240513,"fUSD",-272.89188038,0.0002,2,"2025-04-22T17:50:40.513",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659295,1745344240525,"fUSD",-8400.06499996,0.0002,2,"2025-04-22T17:50:40.525",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659297,1745344240537,"fUSD",-7448.55213466,0.0002,2,"2025-04-22T17:50:40.537",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659568,1745344243077,"fUSD",-136774.0269901,0.0002,2,"2025-04-22T17:50:43.077",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659577,1745344243133,"fUSD",-100249.099438,0.0002,2,"2025-04-22T17:50:43.133",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659579,1745344243144,"fUSD",-370.0398897,0.0002,2,"2025-04-22T17:50:43.144",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659593,1745344243267,"fUSD",-13960.58745207,0.0002,2,"2025-04-22T17:50:43.267",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659602,1745344243348,"fUSD",-1077.22105546,0.0002,2,"2025-04-22T17:50:43.348",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659924,1745344246678,"fUSD",-1704.94183696,0.0002,2,"2025-04-22T17:50:46.678",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659929,1745344246725,"fUSD",-27370.92401578,0.0002,2,"2025-04-22T17:50:46.725",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659932,1745344246738,"fUSD",-6870.50758804,0.0002,2,"2025-04-22T17:50:46.738",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659934,1745344246751,"fUSD",-1479.36473053,0.0002,2,"2025-04-22T17:50:46.751",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659945,1745344246858,"fUSD",-217973.96124461,0.0002,2,"2025-04-22T17:50:46.858",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358660030,1745344469529,"fUSD",1073.0,0.00025,90,"2025-04-22T17:54:29.529",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358660038,1745344880936,"fUSD",-200.0,0.00019899,2,"2025-04-22T18:01:20.936",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358660055,1745345432369,"fUSD",-268.0,0.00019899,2,"2025-04-22T18:10:32.369",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660056,1745345432379,"fUSD",-150.0,0.00019899,2,"2025-04-22T18:10:32.379",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660057,1745345432389,"fUSD",-1411.97815,0.000199,2,"2025-04-22T18:10:32.389",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660221,1745345438476,"fUSD",-5464.28979694,0.000199,2,"2025-04-22T18:10:38.476",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660373,1745345440521,"fUSD",-3366.51465306,0.000199,2,"2025-04-22T18:10:40.521",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660374,1745345440531,"fUSD",-746.9477541,0.000199,2,"2025-04-22T18:10:40.531",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660375,1745345440544,"fUSD",-1325.94807794,0.000199,2,"2025-04-22T18:10:40.544",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660376,1745345440573,"fUSD",-35.87536796,0.000199,2,"2025-04-22T18:10:40.573",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660377,1745345440583,"fUSD",-7140.04368613,0.000199,2,"2025-04-22T18:10:40.583",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660378,1745345440595,"fUSD",-11104.40000003,0.000199,2,"2025-04-22T18:10:40.595",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660379,1745345440607,"fUSD",-18577.6464,0.000199,2,"2025-04-22T18:10:40.607",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660382,1745345440628,"fUSD",-698.24041292,0.000199,2,"2025-04-22T18:10:40.628",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660405,1745345443751,"fUSD",-1267.73752286,0.000199,2,"2025-04-22T18:10:43.751",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660406,1745345443762,"fUSD",-167.02112763,0.000199,2,"2025-04-22T18:10:43.762",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660407,1745345443772,"fUSD",-282.30801682,0.000199,2,"2025-04-22T18:10:43.772",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660408,1745345443783,"fUSD",-1305.49089048,0.000199,2,"2025-04-22T18:10:43.783",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660409,1745345443793,"fUSD",-500.0,0.00019999,2,"2025-04-22T18:10:43.793",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660410,1745345443803,"fUSD",-17360.94244142,0.0002,2,"2025-04-22T18:10:43.803",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660411,1745345443816,"fUSD",-33183.78218419,0.0002,2,"2025-04-22T18:10:43.816",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660413,1745345443889,"fUSD",-457000.00000012,0.0002,2,"2025-04-22T18:10:43.889",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660418,1745345446506,"fUSD",-15662.51502096,0.0002,2,"2025-04-22T18:10:46.506",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660419,1745345446518,"fUSD",-262.8983634,0.0002,2,"2025-04-22T18:10:46.518",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660471,1745345666543,"fUSD",421.0,0.0002,5,"2025-04-22T18:14:26.543",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660487,1745346566935,"fUSD",186.73,0.00025432,120,"2025-04-22T18:29:26.935",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660493,1745346631332,"fUSD",-328.67099687,0.000196,2,"2025-04-22T18:30:31.332",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660496,1745346631441,"fUSD",-867.87500313,0.000196,2,"2025-04-22T18:30:31.441",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660497,1745346631452,"fUSD",-175.608,0.000196,2,"2025-04-22T18:30:31.452",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660498,1745346631462,"fUSD",-150.0,0.00019705,2,"2025-04-22T18:30:31.462",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660499,1745346631472,"fUSD",-296.50466061,0.0001981,2,"2025-04-22T18:30:31.472",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660500,1745346631482,"fUSD",-250.0,0.00019855,2,"2025-04-22T18:30:31.482",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660501,1745346631492,"fUSD",-815.184,0.000199,2,"2025-04-22T18:30:31.492",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660502,1745346631502,"fUSD",-167.02112766,0.000199,2,"2025-04-22T18:30:31.502",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660503,1745346631511,"fUSD",-1210.21124564,0.000199,2,"2025-04-22T18:30:31.511",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660504,1745346631527,"fUSD",-456.40958204,0.000199,2,"2025-04-22T18:30:31.527",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660505,1745346631554,"fUSD",-415.0,0.000199,2,"2025-04-22T18:30:31.554",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660506,1745346631566,"fUSD",-9153.36042726,0.000199,2,"2025-04-22T18:30:31.566",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660507,1745346631575,"fUSD",-188.20534454,0.000199,2,"2025-04-22T18:30:31.575",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660508,1745346631587,"fUSD",-560.79256418,0.000199,2,"2025-04-22T18:30:31.587",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660509,1745346631600,"fUSD",-4180.40586284,0.000199,2,"2025-04-22T18:30:31.600",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660510,1745346631610,"fUSD",-592.04711612,0.000199,2,"2025-04-22T18:30:31.610",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660511,1745346631619,"fUSD",-592.04711612,0.000199,2,"2025-04-22T18:30:31.619",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660512,1745346631629,"fUSD",-500.0,0.00019973,2,"2025-04-22T18:30:31.629",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660513,1745346631639,"fUSD",-572.61337729,0.00019973,2,"2025-04-22T18:30:31.639",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660514,1745346631648,"fUSD",-158.43565893,0.00019973,2,"2025-04-22T18:30:31.648",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660515,1745346631658,"fUSD",-500.42187162,0.00019973,2,"2025-04-22T18:30:31.658",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660516,1745346631668,"fUSD",-162.22541034,0.00019973,2,"2025-04-22T18:30:31.668",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660517,1745346631678,"fUSD",-364.98204598,0.00019999,2,"2025-04-22T18:30:31.678",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660518,1745346631688,"fUSD",-151.0,0.00019999,2,"2025-04-22T18:30:31.688",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660519,1745346631698,"fUSD",-151.0,0.00019999,2,"2025-04-22T18:30:31.698",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660520,1745346631708,"fUSD",-159.54320544,0.00019999,2,"2025-04-22T18:30:31.708",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660521,1745346631718,"fUSD",-203.00264463,0.00019999,2,"2025-04-22T18:30:31.718",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660522,1745346631727,"fUSD",-290920.20719534,0.0002,2,"2025-04-22T18:30:31.727",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660529,1745346631784,"fUSD",-697.0,0.0002,2,"2025-04-22T18:30:31.784",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660662,1745346637720,"fUSD",-870.32726032,0.000199,2,"2025-04-22T18:30:37.720",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660663,1745346637731,"fUSD",-1513.17273965,0.0002,2,"2025-04-22T18:30:37.731",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660664,1745346637743,"fUSD",-331.84,0.0002,2,"2025-04-22T18:30:37.743",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660813,1745346639769,"fUSD",-2677.87338584,0.0002,2,"2025-04-22T18:30:39.769",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660822,1745346639866,"fUSD",-394.32139738,0.0002,2,"2025-04-22T18:30:39.866",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660959,1745346642541,"fUSD",-75043.02226181,0.0002,2,"2025-04-22T18:30:42.541",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660960,1745346642755,"fUSD",-17513.21899032,0.0002,2,"2025-04-22T18:30:42.755",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660998,1745346646043,"fUSD",-4574.86706199,0.000199,2,"2025-04-22T18:30:46.043",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661003,1745346646075,"fUSD",-1093.6,0.000199,2,"2025-04-22T18:30:46.075",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661005,1745346646087,"fUSD",-16387.83625536,0.000199,2,"2025-04-22T18:30:46.087",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661007,1745346646096,"fUSD",-8221.061342,0.0002,2,"2025-04-22T18:30:46.096",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661013,1745346646139,"fUSD",-633759.96473846,0.0002,2,"2025-04-22T18:30:46.139",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661015,1745346646154,"fUSD",-95897.03188464,0.0002,2,"2025-04-22T18:30:46.154",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661037,1745346687572,"fUSD",161.34405,0.0002,23,"2025-04-22T18:31:27.572",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661038,1745346688748,"fUSD",601.892,0.00023836,30,"2025-04-22T18:31:28.748",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661039,1745346688987,"fUSD",601.892,0.00023836,30,"2025-04-22T18:31:28.987",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661040,1745346689192,"fUSD",601.892,0.00023836,30,"2025-04-22T18:31:29.192",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661041,1745346689426,"fUSD",601.892,0.00023836,30,"2025-04-22T18:31:29.426",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661042,1745346689683,"fUSD",601.892,0.00023836,30,"2025-04-22T18:31:29.683",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661043,1745346690181,"fUSD",601.892,0.00023836,30,"2025-04-22T18:31:30.181",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661044,1745346690399,"fUSD",601.892,0.00023836,30,"2025-04-22T18:31:30.399",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661045,1745346691038,"fUSD",601.892,0.00023836,30,"2025-04-22T18:31:31.038",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661046,1745346691115,"fUSD",601.892,0.00023836,30,"2025-04-22T18:31:31.115",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661047,1745346691191,"fUSD",601.892,0.00023836,30,"2025-04-22T18:31:31.191",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661049,1745346810648,"fUSD",-404.85164906,0.000199,2,"2025-04-22T18:33:30.648",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661050,1745346810672,"fUSD",-1595.14835094,0.000199,2,"2025-04-22T18:33:30.672",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661051,1745346817814,"fUSD",-2000.0,0.000199,2,"2025-04-22T18:33:37.814",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661052,1745346838667,"fUSD",-2000.0,0.000199,2,"2025-04-22T18:33:58.667",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661053,1745346846345,"fUSD",-2000.0,0.000199,2,"2025-04-22T18:34:06.345",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661054,1745346853544,"fUSD",-733.73104906,0.000199,2,"2025-04-22T18:34:13.544",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661055,1745346853568,"fUSD",-580.21817356,0.000199,2,"2025-04-22T18:34:13.568",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661056,1745346853590,"fUSD",-188.20534453,0.000199,2,"2025-04-22T18:34:13.590",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661057,1745346853611,"fUSD",-256.75651797,0.000199,2,"2025-04-22T18:34:13.611",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661058,1745346853633,"fUSD",-241.08891488,0.00019973,2,"2025-04-22T18:34:13.633",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661059,1745346861309,"fUSD",-258.91108512,0.00019973,2,"2025-04-22T18:34:21.309",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661060,1745346861333,"fUSD",-280.62067186,0.00019973,2,"2025-04-22T18:34:21.333",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661061,1745346861357,"fUSD",-169.43674588,0.00019973,2,"2025-04-22T18:34:21.357",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661062,1745346861380,"fUSD",-161.1858119,0.00019973,2,"2025-04-22T18:34:21.380",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661063,1745346861403,"fUSD",-151.0,0.00019999,2,"2025-04-22T18:34:21.403",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661064,1745346861426,"fUSD",-151.0,0.00019999,2,"2025-04-22T18:34:21.426",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661065,1745346861449,"fUSD",-827.84568524,0.0002,2,"2025-04-22T18:34:21.449",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661066,1745346869012,"fUSD",-2000.0,0.00019986,2,"2025-04-22T18:34:29.012",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661067,1745346875382,"fUSD",-2000.0,0.00019986,2,"2025-04-22T18:34:35.382",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661068,1745346882537,"fUSD",-2000.0,0.000199,2,"2025-04-22T18:34:42.537",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661069,1745346922850,"fUSD",-900.0,0.00019899,2,"2025-04-22T18:35:22.850",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661070,1745346922873,"fUSD",-300.0,0.00019899,2,"2025-04-22T18:35:22.873",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661071,1745346922894,"fUSD",-800.0,0.000199,2,"2025-04-22T18:35:22.894",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661072,1745346929521,"fUSD",-2000.0,0.000199,2,"2025-04-22T18:35:29.521",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661073,1745346936599,"fUSD",-2000.0,0.000199,2,"2025-04-22T18:35:36.599",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661074,1745346950644,"fUSD",-1000.0,0.000199,2,"2025-04-22T18:35:50.644",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661075,1745347011925,"fUSD",5691.14,0.00028,120,"2025-04-22T18:36:51.925",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661076,1745347220894,"fUSD",197.6340795,0.000199,3,"2025-04-22T18:40:20.894",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661081,1745347707083,"fUSD",151.0,0.0002,7,"2025-04-22T18:48:27.083",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661082,1745347707489,"fUSD",151.0,0.0002,7,"2025-04-22T18:48:27.489",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661083,1745347707883,"fUSD",151.0,0.0002,7,"2025-04-22T18:48:27.883",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661104,1745347831525,"fUSD",-191.53,0.0001904,2,"2025-04-22T18:50:31.525",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661105,1745347831535,"fUSD",-1852.42,0.00019276,2,"2025-04-22T18:50:31.535",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661106,1745347831546,"fUSD",-202.42372531,0.00019319,2,"2025-04-22T18:50:31.546",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661107,1745347831555,"fUSD",-900.0,0.00019343,2,"2025-04-22T18:50:31.555",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661108,1745347831567,"fUSD",-300.0,0.00019343,2,"2025-04-22T18:50:31.567",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661109,1745347831577,"fUSD",-300.0,0.00019343,2,"2025-04-22T18:50:31.577",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661110,1745347831588,"fUSD",-773.95,0.00019344,2,"2025-04-22T18:50:31.588",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661111,1745347831598,"fUSD",-250.0,0.00019344,2,"2025-04-22T18:50:31.598",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661112,1745347831609,"fUSD",-9163.16,0.00019344,2,"2025-04-22T18:50:31.609",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661113,1745347831619,"fUSD",-2016.62,0.00019415,2,"2025-04-22T18:50:31.619",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661114,1745347831629,"fUSD",-171.75,0.00019419,2,"2025-04-22T18:50:31.629",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661115,1745347831639,"fUSD",-250.0,0.0001955,2,"2025-04-22T18:50:31.639",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661116,1745347831650,"fUSD",-1538.314,0.000196,2,"2025-04-22T18:50:31.650",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661117,1745347831985,"fUSD",-172.905,0.000196,2,"2025-04-22T18:50:31.985",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661118,1745347832009,"fUSD",-926.93,0.00019656,2,"2025-04-22T18:50:32.009",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661119,1745347832019,"fUSD",-2592.01,0.00019689,2,"2025-04-22T18:50:32.019",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661120,1745347832029,"fUSD",-160.38,0.00019824,2,"2025-04-22T18:50:32.029",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661121,1745347832039,"fUSD",-150.0,0.00019863,2,"2025-04-22T18:50:32.039",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661122,1745347832048,"fUSD",-559.20256362,0.00019881,2,"2025-04-22T18:50:32.048",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661124,1745347832090,"fUSD",-305.96743638,0.00019881,2,"2025-04-22T18:50:32.090",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661126,1745347832100,"fUSD",-26471.1693,0.000199,2,"2025-04-22T18:50:32.100",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661128,1745347832110,"fUSD",-263.0498,0.000199,2,"2025-04-22T18:50:32.110",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661130,1745347832120,"fUSD",-814.48,0.000199,2,"2025-04-22T18:50:32.120",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661131,1745347832130,"fUSD",-8314.88778009,0.000199,2,"2025-04-22T18:50:32.130",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661132,1745347832139,"fUSD",-585.89780411,0.000199,2,"2025-04-22T18:50:32.139",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661133,1745347832149,"fUSD",-272.80117518,0.000199,2,"2025-04-22T18:50:32.149",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661134,1745347832159,"fUSD",-177.11355704,0.000199,2,"2025-04-22T18:50:32.159",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661135,1745347832168,"fUSD",-3744.99375162,0.000199,2,"2025-04-22T18:50:32.168",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661136,1745347832180,"fUSD",-459.27150142,0.00019973,2,"2025-04-22T18:50:32.180",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661137,1745347832190,"fUSD",-1000.0,0.00019973,2,"2025-04-22T18:50:32.190",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661138,1745347832200,"fUSD",-166.96743882,0.00019973,2,"2025-04-22T18:50:32.200",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661139,1745347832210,"fUSD",-160.15848003,0.00019973,2,"2025-04-22T18:50:32.210",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661140,1745347832221,"fUSD",-500.0,0.00019973,2,"2025-04-22T18:50:32.221",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661141,1745347832231,"fUSD",-500.0,0.00019973,2,"2025-04-22T18:50:32.231",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661142,1745347832240,"fUSD",-500.0,0.00019973,2,"2025-04-22T18:50:32.240",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661143,1745347832249,"fUSD",-500.0,0.00019973,2,"2025-04-22T18:50:32.249",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661144,1745347832259,"fUSD",-3311.2113057,0.00019986,2,"2025-04-22T18:50:32.259",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661145,1745347832268,"fUSD",-25555.0784879,0.00019986,2,"2025-04-22T18:50:32.268",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661146,1745347832277,"fUSD",-1403.5920305,0.00019986,2,"2025-04-22T18:50:32.277",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661147,1745347832288,"fUSD",-151.0,0.00019999,2,"2025-04-22T18:50:32.288",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661148,1745347832298,"fUSD",-1397.0,0.0002,2,"2025-04-22T18:50:32.298",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661149,1745347832308,"fUSD",-1178748.34544634,0.0002,2,"2025-04-22T18:50:32.308",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661150,1745347832337,"fUSD",-1857.24323409,0.0002,2,"2025-04-22T18:50:32.337",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661151,1745347832348,"fUSD",-586.43010423,0.0002,2,"2025-04-22T18:50:32.348",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661152,1745347832377,"fUSD",-1565.51600315,0.0002,2,"2025-04-22T18:50:32.377",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661161,1745347837725,"fUSD",-3077.8339101,0.00019986,2,"2025-04-22T18:50:37.725",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661162,1745347837735,"fUSD",-151.0,0.00019999,2,"2025-04-22T18:50:37.735",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661163,1745347837745,"fUSD",-326480.10967027,0.0002,2,"2025-04-22T18:50:37.745",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661164,1745347837756,"fUSD",-6001.11721838,0.0002,2,"2025-04-22T18:50:37.756",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661644,1745347842613,"fUSD",-151.0,0.00019999,2,"2025-04-22T18:50:42.613",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661645,1745347842624,"fUSD",-256.79363552,0.0002,2,"2025-04-22T18:50:42.624",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661646,1745347842900,"fUSD",-994.20636448,0.0002,2,"2025-04-22T18:50:42.900",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661647,1745347842910,"fUSD",-3566.24591265,0.0002,2,"2025-04-22T18:50:42.910",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661685,1745347845699,"fUSD",-151.0,0.00019999,2,"2025-04-22T18:50:45.699",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661686,1745347845709,"fUSD",-13028.96792869,0.0002,2,"2025-04-22T18:50:45.709",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661687,1745347845720,"fUSD",-8064.46457219,0.0002,2,"2025-04-22T18:50:45.720",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661688,1745347845753,"fUSD",-335.25777896,0.0002,2,"2025-04-22T18:50:45.753",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661689,1745347846033,"fUSD",-676.67039204,0.0002,2,"2025-04-22T18:50:46.033",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661690,1745347846045,"fUSD",-5907.0996921,0.0002,2,"2025-04-22T18:50:46.045",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661691,1745347846058,"fUSD",-17999.81365759,0.0002,2,"2025-04-22T18:50:46.058",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661692,1745347846073,"fUSD",-883991.65366681,0.0002,2,"2025-04-22T18:50:46.073",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661693,1745347846087,"fUSD",-4577.88749999,0.0002,2,"2025-04-22T18:50:46.087",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661694,1745347846099,"fUSD",-1534.17468941,0.0002,2,"2025-04-22T18:50:46.099",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662804,1745347978195,"fUSD",466.48,0.00027249,120,"2025-04-22T18:52:58.195",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662805,1745348387101,"fUSD",600.0,0.000193,7,"2025-04-22T18:59:47.101",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662806,1745348388637,"fUSD",1200.0,0.000194,7,"2025-04-22T18:59:48.637",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662807,1745348390765,"fUSD",1900.0,0.000195,7,"2025-04-22T18:59:50.765",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662808,1745348392859,"fUSD",2500.0,0.000196,7,"2025-04-22T18:59:52.859",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662809,1745348394959,"fUSD",3200.0,0.000197,7,"2025-04-22T18:59:54.959",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662810,1745348397102,"fUSD",600.0,0.000198,7,"2025-04-22T18:59:57.102",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662811,1745348399204,"fUSD",600.0,0.000199,7,"2025-04-22T18:59:59.204",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662812,1745348438521,"fUSD",150.0,0.00027,120,"2025-04-22T19:00:38.521",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662813,1745348486958,"fUSD",-2000.0,0.00019435,2,"2025-04-22T19:01:26.958",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662814,1745348489481,"fUSD",11629.46,0.00018963,2,"2025-04-22T19:01:29.481",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662815,1745348495521,"fUSD",-2000.0,0.00019435,2,"2025-04-22T19:01:35.521",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662816,1745348504092,"fUSD",-2000.0,0.00019435,2,"2025-04-22T19:01:44.092",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662817,1745348512172,"fUSD",-2000.0,0.00019435,2,"2025-04-22T19:01:52.172",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662818,1745348521040,"fUSD",-2000.0,0.00019435,2,"2025-04-22T19:02:01.040",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662819,1745348541988,"fUSD",-2000.0,0.00019435,2,"2025-04-22T19:02:21.988",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662820,1745348585674,"fUSD",2000.0,0.00019016,2,"2025-04-22T19:03:05.674",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662821,1745348585699,"fUSD",2000.0,0.00019016,2,"2025-04-22T19:03:05.699",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662822,1745348585722,"fUSD",2000.0,0.00019016,2,"2025-04-22T19:03:05.722",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662823,1745348585746,"fUSD",2000.0,0.00019016,2,"2025-04-22T19:03:05.746",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662824,1745348585768,"fUSD",2000.0,0.00019016,2,"2025-04-22T19:03:05.768",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662825,1745348585792,"fUSD",2000.0,0.00019016,2,"2025-04-22T19:03:05.792",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662826,1745348592676,"fUSD",-2000.0,0.00019016,2,"2025-04-22T19:03:12.676",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662827,1745348869103,"fUSD",6072.55162601,0.00018916,2,"2025-04-22T19:07:49.103",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662840,1745349002013,"fUSD",2000.0,0.0002,4,"2025-04-22T19:10:02.013",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662841,1745349026850,"fUSD",193.02,0.00018867,2,"2025-04-22T19:10:26.850",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662843,1745349031894,"fUSD",-300.0,0.00019015,2,"2025-04-22T19:10:31.894",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662844,1745349031905,"fUSD",-900.0,0.00019015,2,"2025-04-22T19:10:31.905",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662845,1745349031915,"fUSD",-300.0,0.00019015,2,"2025-04-22T19:10:31.915",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662846,1745349031925,"fUSD",-250.0,0.00019015,2,"2025-04-22T19:10:31.925",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662847,1745349031935,"fUSD",-150.0,0.00019015,2,"2025-04-22T19:10:31.935",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662848,1745349031946,"fUSD",-632.00492248,0.00019016,2,"2025-04-22T19:10:31.946",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662849,1745349031955,"fUSD",-3065.86350374,0.00019016,2,"2025-04-22T19:10:31.955",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662850,1745349032025,"fUSD",-6834.13649626,0.00019016,2,"2025-04-22T19:10:32.025",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662851,1745349032035,"fUSD",-150.0,0.00019141,2,"2025-04-22T19:10:32.035",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662852,1745349032046,"fUSD",-650.59,0.00019193,2,"2025-04-22T19:10:32.046",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662853,1745349032056,"fUSD",-13961.94,0.00019435,2,"2025-04-22T19:10:32.056",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662854,1745349032066,"fUSD",-189.32,0.00019517,2,"2025-04-22T19:10:32.066",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662855,1745349032077,"fUSD",-662.13078995,0.00019546,2,"2025-04-22T19:10:32.077",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662856,1745349032087,"fUSD",-850.0,0.00019556,2,"2025-04-22T19:10:32.087",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662857,1745349032097,"fUSD",-88093.71,0.00019557,2,"2025-04-22T19:10:32.097",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662858,1745349032107,"fUSD",-200.0,0.00019565,2,"2025-04-22T19:10:32.107",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662859,1745349032121,"fUSD",-500.0,0.00019573,2,"2025-04-22T19:10:32.121",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662860,1745349032131,"fUSD",-459.34394019,0.00019573,2,"2025-04-22T19:10:32.131",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662861,1745349032141,"fUSD",-500.0,0.00019573,2,"2025-04-22T19:10:32.141",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662862,1745349032151,"fUSD",-11217.76,0.00019573,2,"2025-04-22T19:10:32.151",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662863,1745349032162,"fUSD",-6144.24499424,0.000198,2,"2025-04-22T19:10:32.162",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662865,1745349032172,"fUSD",-6144.24499415,0.00019811,2,"2025-04-22T19:10:32.172",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662867,1745349032183,"fUSD",-6144.24499415,0.00019822,2,"2025-04-22T19:10:32.183",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662869,1745349032194,"fUSD",-6144.24499415,0.00019833,2,"2025-04-22T19:10:32.194",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662871,1745349032204,"fUSD",-6144.24499415,0.00019844,2,"2025-04-22T19:10:32.204",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662873,1745349032214,"fUSD",-6144.24499415,0.00019856,2,"2025-04-22T19:10:32.214",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662875,1745349032223,"fUSD",-6144.24499415,0.00019867,2,"2025-04-22T19:10:32.223",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662877,1745349032233,"fUSD",-500.0,0.00019873,2,"2025-04-22T19:10:32.233",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662879,1745349032242,"fUSD",-500.0,0.00019873,2,"2025-04-22T19:10:32.242",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662881,1745349032252,"fUSD",-500.0,0.00019873,2,"2025-04-22T19:10:32.252",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662883,1745349032262,"fUSD",-500.0,0.00019873,2,"2025-04-22T19:10:32.262",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662885,1745349032271,"fUSD",-500.0,0.00019873,2,"2025-04-22T19:10:32.271",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662887,1745349032281,"fUSD",-500.0,0.00019873,2,"2025-04-22T19:10:32.281",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662889,1745349032291,"fUSD",-500.0,0.00019873,2,"2025-04-22T19:10:32.291",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662891,1745349032301,"fUSD",-500.0,0.00019873,2,"2025-04-22T19:10:32.301",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662893,1745349032310,"fUSD",-500.0,0.00019873,2,"2025-04-22T19:10:32.310",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662895,1745349032321,"fUSD",-500.0,0.00019873,2,"2025-04-22T19:10:32.321",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662897,1745349032331,"fUSD",-153.6211732,0.00019873,2,"2025-04-22T19:10:32.331",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662900,1745349032341,"fUSD",-500.0,0.00019873,2,"2025-04-22T19:10:32.341",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662903,1745349032351,"fUSD",-6144.24499415,0.00019878,2,"2025-04-22T19:10:32.351",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662905,1745349032360,"fUSD",-891.11,0.00019881,2,"2025-04-22T19:10:32.360",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662909,1745349032370,"fUSD",-6144.24499415,0.00019889,2,"2025-04-22T19:10:32.370",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662912,1745349032382,"fUSD",-2207.2317,0.00019899,2,"2025-04-22T19:10:32.382",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662915,1745349032394,"fUSD",-767.157,0.00019899,2,"2025-04-22T19:10:32.394",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662918,1745349032403,"fUSD",-1230.651,0.00019899,2,"2025-04-22T19:10:32.403",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662922,1745349032413,"fUSD",-172.90526833,0.00019899,2,"2025-04-22T19:10:32.413",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662925,1745349032424,"fUSD",-935.9673,0.000199,2,"2025-04-22T19:10:32.424",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662928,1745349032435,"fUSD",-158.90007297,0.000199,2,"2025-04-22T19:10:32.435",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662931,1745349032444,"fUSD",-534.5893,0.000199,2,"2025-04-22T19:10:32.444",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662934,1745349032454,"fUSD",-165.85192511,0.000199,2,"2025-04-22T19:10:32.454",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662937,1745349032464,"fUSD",-10176.51017112,0.000199,2,"2025-04-22T19:10:32.464",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662940,1745349032474,"fUSD",-2156.88454658,0.000199,2,"2025-04-22T19:10:32.474",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662943,1745349032484,"fUSD",-204.12977817,0.000199,2,"2025-04-22T19:10:32.484",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662945,1745349032494,"fUSD",-6644.98124914,0.000199,2,"2025-04-22T19:10:32.494",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662947,1745349032504,"fUSD",-186.56394913,0.000199,2,"2025-04-22T19:10:32.504",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662949,1745349032520,"fUSD",-167.02112763,0.000199,2,"2025-04-22T19:10:32.520",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662951,1745349032529,"fUSD",-50785.20405963,0.000199,2,"2025-04-22T19:10:32.529",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662953,1745349032539,"fUSD",-1194.94307055,0.000199,2,"2025-04-22T19:10:32.539",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662955,1745349032549,"fUSD",-1194.94307055,0.000199,2,"2025-04-22T19:10:32.549",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662957,1745349032559,"fUSD",-3713.0,0.00019973,2,"2025-04-22T19:10:32.559",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662960,1745349032573,"fUSD",-500.0,0.00019973,2,"2025-04-22T19:10:32.573",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662962,1745349032582,"fUSD",-282.1347751,0.00019986,2,"2025-04-22T19:10:32.582",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662964,1745349032592,"fUSD",-2746.1454584,0.00019986,2,"2025-04-22T19:10:32.592",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662966,1745349032601,"fUSD",-1260.7823518,0.00019986,2,"2025-04-22T19:10:32.601",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662968,1745349032611,"fUSD",-1235.2053864,0.00019986,2,"2025-04-22T19:10:32.611",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662970,1745349032621,"fUSD",-5214.65195593,0.00019986,2,"2025-04-22T19:10:32.621",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662973,1745349032642,"fUSD",-3454.04353477,0.00019986,2,"2025-04-22T19:10:32.642",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662975,1745349032651,"fUSD",-626.4421043,0.00019986,2,"2025-04-22T19:10:32.651",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662977,1745349032662,"fUSD",-4824.546668,0.00019986,2,"2025-04-22T19:10:32.662",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662979,1745349032672,"fUSD",-257.67503795,0.00019986,2,"2025-04-22T19:10:32.672",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662982,1745349032693,"fUSD",-4166.7841047,0.00019986,2,"2025-04-22T19:10:32.693",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662984,1745349032704,"fUSD",-1305.0,0.00019986,2,"2025-04-22T19:10:32.704",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663071,1745349038051,"fUSD",-243.11719965,0.00019757,2,"2025-04-22T19:10:38.051",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663072,1745349038062,"fUSD",-6144.24499415,0.000199,2,"2025-04-22T19:10:38.062",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663073,1745349038073,"fUSD",-17743.02579415,0.00019986,2,"2025-04-22T19:10:38.073",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663074,1745349038083,"fUSD",-222.08051839,0.0001999,2,"2025-04-22T19:10:38.083",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663075,1745349038093,"fUSD",-500.0,0.00019999,2,"2025-04-22T19:10:38.093",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663076,1745349038103,"fUSD",-312.94997787,0.00019999,2,"2025-04-22T19:10:38.103",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663077,1745349038114,"fUSD",-300.0,0.00019999,2,"2025-04-22T19:10:38.114",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663078,1745349038125,"fUSD",-151.0,0.00019999,2,"2025-04-22T19:10:38.125",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663079,1745349038135,"fUSD",-223.58506207,0.00019999,2,"2025-04-22T19:10:38.135",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663080,1745349038145,"fUSD",-192.7329688,0.00019999,2,"2025-04-22T19:10:38.145",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663081,1745349038156,"fUSD",-1260.0,0.0002,2,"2025-04-22T19:10:38.156",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663082,1745349038165,"fUSD",-3363491.46082166,0.0002,2,"2025-04-22T19:10:38.165",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663083,1745349038178,"fUSD",-758752.43219041,0.0002,2,"2025-04-22T19:10:38.178",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663084,1745349038188,"fUSD",-1423783.42981643,0.0002,2,"2025-04-22T19:10:38.188",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663085,1745349038198,"fUSD",-191.04291001,0.0002,2,"2025-04-22T19:10:38.198",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663086,1745349038208,"fUSD",-250.0,0.0002,2,"2025-04-22T19:10:38.208",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663087,1745349038218,"fUSD",-250.0,0.0002,2,"2025-04-22T19:10:38.218",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663088,1745349038228,"fUSD",-250.0,0.0002,2,"2025-04-22T19:10:38.228",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663089,1745349038239,"fUSD",-250.0,0.0002,2,"2025-04-22T19:10:38.239",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663090,1745349038248,"fUSD",-250.0,0.0002,2,"2025-04-22T19:10:38.248",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663091,1745349038258,"fUSD",-250.0,0.0002,2,"2025-04-22T19:10:38.258",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663093,1745349038267,"fUSD",-250.0,0.0002,2,"2025-04-22T19:10:38.267",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663095,1745349038277,"fUSD",-250.0,0.0002,2,"2025-04-22T19:10:38.277",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663097,1745349038287,"fUSD",-250.0,0.0002,2,"2025-04-22T19:10:38.287",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663099,1745349038297,"fUSD",-250.0,0.0002,2,"2025-04-22T19:10:38.297",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663101,1745349038307,"fUSD",-289.2,0.0002,2,"2025-04-22T19:10:38.307",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663102,1745349038318,"fUSD",-18924.04708699,0.0002,2,"2025-04-22T19:10:38.318",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663104,1745349038327,"fUSD",-277932.33798704,0.0002,2,"2025-04-22T19:10:38.327",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663117,1745349038448,"fUSD",-254.898,0.0002,2,"2025-04-22T19:10:38.448",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663297,1745349040300,"fUSD",-56388.14620591,0.0002,2,"2025-04-22T19:10:40.300",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663303,1745349040358,"fUSD",-4990.82003339,0.0002,2,"2025-04-22T19:10:40.358",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663329,1745349040657,"fUSD",-71612.42454762,0.0002,2,"2025-04-22T19:10:40.657",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663331,1745349040667,"fUSD",-64477.81082081,0.0002,2,"2025-04-22T19:10:40.667",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663333,1745349040679,"fUSD",-7196.78351476,0.0002,2,"2025-04-22T19:10:40.679",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663335,1745349040688,"fUSD",-300.95200952,0.0002,2,"2025-04-22T19:10:40.688",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663337,1745349040699,"fUSD",-1481.20879509,0.0002,2,"2025-04-22T19:10:40.699",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663339,1745349040709,"fUSD",-18485.45568062,0.0002,2,"2025-04-22T19:10:40.709",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663556,1745349042982,"fUSD",-151.0,0.00019999,2,"2025-04-22T19:10:42.982",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663558,1745349042992,"fUSD",-151.0,0.00019999,2,"2025-04-22T19:10:42.992",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663560,1745349043001,"fUSD",-4276.52622923,0.0002,2,"2025-04-22T19:10:43.001",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663565,1745349043036,"fUSD",-72916.97849625,0.0002,2,"2025-04-22T19:10:43.036",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663631,1745349046084,"fUSD",-151.0,0.00019999,2,"2025-04-22T19:10:46.084",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663632,1745349046095,"fUSD",-2206.73362655,0.0002,2,"2025-04-22T19:10:46.095",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663633,1745349046115,"fUSD",-16708.32555714,0.0002,2,"2025-04-22T19:10:46.115",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663634,1745349046126,"fUSD",-4586.98295031,0.0002,2,"2025-04-22T19:10:46.126",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663641,1745349210692,"fUSD",173.54,0.00027249,120,"2025-04-22T19:13:30.692",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663642,1745349600944,"fUSD",379.18682595,0.00027,120,"2025-04-22T19:20:00.944",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663643,1745349847353,"fUSD",-23900.0,0.00019232,2,"2025-04-22T19:24:07.353",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663644,1745349879303,"fUSD",-150.0,0.00019308,2,"2025-04-22T19:24:39.303",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663645,1745349879329,"fUSD",-200.0,0.00019383,2,"2025-04-22T19:24:39.329",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663646,1745349879355,"fUSD",-150.0,0.00019431,2,"2025-04-22T19:24:39.355",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663647,1745349879381,"fUSD",-246.93441187,0.00019502,2,"2025-04-22T19:24:39.381",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663648,1745349879405,"fUSD",-300.0,0.00019509,2,"2025-04-22T19:24:39.405",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663649,1745349879430,"fUSD",-53.06558813,0.0001953,2,"2025-04-22T19:24:39.430",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663650,1745349914955,"fUSD",1452.57168434,0.000121,30,"2025-04-22T19:25:14.955",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663651,1745349943029,"fUSD",203.09484295,0.0002,30,"2025-04-22T19:25:43.029",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663652,1745349975446,"fUSD",5034.37171638,0.0001953,5,"2025-04-22T19:26:15.446",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663653,1745349982332,"fUSD",2456.56975915,0.000209,30,"2025-04-22T19:26:22.332",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663654,1745350119486,"fUSD",188.17451602,0.0002,120,"2025-04-22T19:28:39.486",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663655,1745350130729,"fUSD",225.45392681,0.00013699,30,"2025-04-22T19:28:50.729",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663670,1745350206329,"fUSD",1518.04330741,0.0002,4,"2025-04-22T19:30:06.329",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663678,1745350232127,"fUSD",-180.30822773,0.0001953,2,"2025-04-22T19:30:32.127",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663679,1745350232143,"fUSD",-150.0,0.00019566,2,"2025-04-22T19:30:32.143",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663680,1745350232159,"fUSD",-200.0,0.00019602,2,"2025-04-22T19:30:32.159",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663681,1745350232174,"fUSD",-1595.1483,0.00019733,2,"2025-04-22T19:30:32.174",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663682,1745350232189,"fUSD",-231.13,0.00019737,2,"2025-04-22T19:30:32.189",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663683,1745350232204,"fUSD",-407.27,0.00019765,2,"2025-04-22T19:30:32.204",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663684,1745350232220,"fUSD",-2302.24311173,0.000198,2,"2025-04-22T19:30:32.220",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663767,1745350233061,"fUSD",-1013.088835,0.000198,2,"2025-04-22T19:30:33.061",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663773,1745350233111,"fUSD",407.27,0.00024707,120,"2025-04-22T19:30:33.111",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663781,1745350233184,"fUSD",407.27,0.00027177,120,"2025-04-22T19:30:33.184",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663863,1745350238048,"fUSD",-198.02500503,0.000198,2,"2025-04-22T19:30:38.048",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663864,1745350238058,"fUSD",-937.55,0.00019881,2,"2025-04-22T19:30:38.058",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663865,1745350238067,"fUSD",-900.0,0.00019898,2,"2025-04-22T19:30:38.067",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663866,1745350238076,"fUSD",-300.0,0.00019898,2,"2025-04-22T19:30:38.076",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663867,1745350238085,"fUSD",-850.0,0.00019899,2,"2025-04-22T19:30:38.085",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663868,1745350238095,"fUSD",-202.42582453,0.000199,2,"2025-04-22T19:30:38.095",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663869,1745350238104,"fUSD",-6144.24499415,0.000199,2,"2025-04-22T19:30:38.104",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663870,1745350238114,"fUSD",-1463.09255144,0.000199,2,"2025-04-22T19:30:38.114",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663871,1745350238124,"fUSD",-500.0,0.00019973,2,"2025-04-22T19:30:38.124",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663872,1745350238137,"fUSD",-5862.4813689,0.00019976,2,"2025-04-22T19:30:38.137",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663873,1745350238148,"fUSD",-19999.99,0.00019976,2,"2025-04-22T19:30:38.148",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663874,1745350238159,"fUSD",-1033.136,0.00019985,2,"2025-04-22T19:30:38.159",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663875,1745350238170,"fUSD",-2049.75472266,0.00019985,2,"2025-04-22T19:30:38.170",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663876,1745350238180,"fUSD",-1921.1830586,0.00019986,2,"2025-04-22T19:30:38.180",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663877,1745350238191,"fUSD",-341.3845674,0.00019986,2,"2025-04-22T19:30:38.191",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663878,1745350238202,"fUSD",-66256.7885992,0.00019986,2,"2025-04-22T19:30:38.202",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663879,1745350238211,"fUSD",-6909.1726012,0.00019986,2,"2025-04-22T19:30:38.211",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663880,1745350238221,"fUSD",-18924.04708699,0.00019986,2,"2025-04-22T19:30:38.221",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663881,1745350238231,"fUSD",-222.08051839,0.0001999,2,"2025-04-22T19:30:38.231",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663882,1745350238241,"fUSD",-500.0,0.00019999,2,"2025-04-22T19:30:38.241",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663883,1745350238250,"fUSD",-300.0,0.00019999,2,"2025-04-22T19:30:38.250",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663884,1745350238260,"fUSD",-500.0,0.00019999,2,"2025-04-22T19:30:38.260",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663885,1745350238269,"fUSD",-151.0,0.00019999,2,"2025-04-22T19:30:38.269",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663886,1745350238279,"fUSD",-21881.04162313,0.00019999,2,"2025-04-22T19:30:38.279",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663887,1745350238289,"fUSD",-192.7329688,0.00019999,2,"2025-04-22T19:30:38.289",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663888,1745350238299,"fUSD",-223.58506207,0.00019999,2,"2025-04-22T19:30:38.299",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663889,1745350238308,"fUSD",-1260.0,0.0002,2,"2025-04-22T19:30:38.308",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663890,1745350238318,"fUSD",-3230517.3635846,0.0002,2,"2025-04-22T19:30:38.318",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663891,1745350238330,"fUSD",-84666.47856903,0.0002,2,"2025-04-22T19:30:38.330",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663892,1745350238341,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.341",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663893,1745350238350,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.350",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663894,1745350238362,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.362",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663895,1745350238373,"fUSD",-689.429405,0.0002,2,"2025-04-22T19:30:38.373",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663896,1745350238383,"fUSD",-689.429405,0.0002,2,"2025-04-22T19:30:38.383",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663897,1745350238392,"fUSD",-153.848707,0.0002,2,"2025-04-22T19:30:38.392",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663898,1745350238402,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.402",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663899,1745350238412,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.412",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663900,1745350238421,"fUSD",-178.60976,0.0002,2,"2025-04-22T19:30:38.421",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663901,1745350238431,"fUSD",-238.334303,0.0002,2,"2025-04-22T19:30:38.431",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663902,1745350238440,"fUSD",-238.334303,0.0002,2,"2025-04-22T19:30:38.440",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663903,1745350238449,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.449",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663904,1745350238459,"fUSD",-228.888657,0.0002,2,"2025-04-22T19:30:38.459",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663905,1745350238468,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.468",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663907,1745350238478,"fUSD",-153.34803,0.0002,2,"2025-04-22T19:30:38.478",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663909,1745350238487,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.487",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663911,1745350238497,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.497",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663913,1745350238507,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.507",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663915,1745350238516,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.516",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663917,1745350238525,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.525",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663919,1745350238534,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.534",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663921,1745350238544,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.544",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663923,1745350238554,"fUSD",-272.221598,0.0002,2,"2025-04-22T19:30:38.554",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663925,1745350238563,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.563",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663927,1745350238573,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.573",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663929,1745350238582,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.582",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663931,1745350238591,"fUSD",-416.203215,0.0002,2,"2025-04-22T19:30:38.591",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663933,1745350238601,"fUSD",-416.203215,0.0002,2,"2025-04-22T19:30:38.601",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663935,1745350238611,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.611",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663936,1745350238620,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.620",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663938,1745350238630,"fUSD",-416.203215,0.0002,2,"2025-04-22T19:30:38.630",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663940,1745350238639,"fUSD",-416.203215,0.0002,2,"2025-04-22T19:30:38.639",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663942,1745350238649,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.649",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663944,1745350238659,"fUSD",-189.604665,0.0002,2,"2025-04-22T19:30:38.659",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663946,1745350238668,"fUSD",-189.604665,0.0002,2,"2025-04-22T19:30:38.668",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663948,1745350238678,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.678",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663950,1745350238687,"fUSD",-189.604665,0.0002,2,"2025-04-22T19:30:38.687",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663952,1745350238696,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.696",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663954,1745350238706,"fUSD",-189.604665,0.0002,2,"2025-04-22T19:30:38.706",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663956,1745350238715,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.715",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663958,1745350238724,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.724",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663981,1745350238948,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.948",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663983,1745350238960,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.960",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663985,1745350238969,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.969",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663987,1745350238979,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.979",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663989,1745350238988,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.988",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663991,1745350238997,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:38.997",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663993,1745350239007,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:39.007",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663995,1745350239017,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:39.017",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663997,1745350239027,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:39.027",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663999,1745350239036,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:39.036",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664001,1745350239047,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:39.047",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664003,1745350239057,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:39.057",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664005,1745350239066,"fUSD",-151.0,0.0002,2,"2025-04-22T19:30:39.066",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664007,1745350239076,"fUSD",-250.0,0.0002,2,"2025-04-22T19:30:39.076",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664008,1745350239086,"fUSD",-250.0,0.0002,2,"2025-04-22T19:30:39.086",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664010,1745350239095,"fUSD",-250.0,0.0002,2,"2025-04-22T19:30:39.095",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664012,1745350239104,"fUSD",-250.0,0.0002,2,"2025-04-22T19:30:39.104",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664014,1745350239114,"fUSD",-250.0,0.0002,2,"2025-04-22T19:30:39.114",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664016,1745350239123,"fUSD",-250.0,0.0002,2,"2025-04-22T19:30:39.123",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664018,1745350239132,"fUSD",-250.0,0.0002,2,"2025-04-22T19:30:39.132",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664020,1745350239142,"fUSD",-250.0,0.0002,2,"2025-04-22T19:30:39.142",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664022,1745350239151,"fUSD",-250.0,0.0002,2,"2025-04-22T19:30:39.151",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664024,1745350239160,"fUSD",-250.0,0.0002,2,"2025-04-22T19:30:39.160",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664026,1745350239170,"fUSD",-289.2,0.0002,2,"2025-04-22T19:30:39.170",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664028,1745350239179,"fUSD",-2384064.13573385,0.0002,2,"2025-04-22T19:30:39.179",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664042,1745350239304,"fUSD",-45.10105205,0.0002,2,"2025-04-22T19:30:39.304",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664135,1745350240213,"fUSD",-433.21499999,0.0002,2,"2025-04-22T19:30:40.213",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664137,1745350240225,"fUSD",-312.90023797,0.0002,2,"2025-04-22T19:30:40.225",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664139,1745350240237,"fUSD",-2289.92035781,0.0002,2,"2025-04-22T19:30:40.237",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664321,1745350243482,"fUSD",-235553.95501662,0.0002,2,"2025-04-22T19:30:43.482",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664322,1745350243494,"fUSD",-140677.65345531,0.0002,2,"2025-04-22T19:30:43.494",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664323,1745350243506,"fUSD",-4587.40650001,0.0002,2,"2025-04-22T19:30:43.506",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664435,1745350246079,"fUSD",-34739.31030508,0.0002,2,"2025-04-22T19:30:46.079",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664436,1745350246132,"fUSD",-1002.46379524,0.0002,2,"2025-04-22T19:30:46.132",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664437,1745350246242,"fUSD",-4585.90266055,0.0002,2,"2025-04-22T19:30:46.242",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664475,1745350268305,"fUSD",169.64063781,0.00028,120,"2025-04-22T19:31:08.305",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664476,1745350698616,"fUSD",-978.73,0.0001978,2,"2025-04-22T19:38:18.616",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664477,1745350698639,"fUSD",-150.0,0.0001979,2,"2025-04-22T19:38:18.639",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664478,1745350698661,"fUSD",-160.46480398,0.000198,2,"2025-04-22T19:38:18.661",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664479,1745350698684,"fUSD",-150.0,0.00019843,2,"2025-04-22T19:38:18.684",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664480,1745350698705,"fUSD",-1109.2224,0.00019886,2,"2025-04-22T19:38:18.705",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664481,1745350698727,"fUSD",-272.80117514,0.000199,2,"2025-04-22T19:38:18.727",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664482,1745350698752,"fUSD",-202.42582453,0.000199,2,"2025-04-22T19:38:18.752",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664483,1745350698776,"fUSD",-179.71655594,0.000199,2,"2025-04-22T19:38:18.776",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664484,1745350698798,"fUSD",-4677.64143808,0.000199,2,"2025-04-22T19:38:18.798",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664485,1745350698818,"fUSD",-1253.9091523,0.000199,2,"2025-04-22T19:38:18.818",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664486,1745350698841,"fUSD",-900.0,0.00019985,2,"2025-04-22T19:38:18.841",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664487,1745350698864,"fUSD",-300.0,0.00019985,2,"2025-04-22T19:38:18.864",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664488,1745350698886,"fUSD",-159.0,0.00019985,2,"2025-04-22T19:38:18.886",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664489,1745350698908,"fUSD",-2246.6235391,0.00019986,2,"2025-04-22T19:38:18.908",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664490,1745350698929,"fUSD",-34459.9476337,0.00019986,2,"2025-04-22T19:38:18.929",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664491,1745350698951,"fUSD",-2138.5623512,0.00019986,2,"2025-04-22T19:38:18.951",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664492,1745350698976,"fUSD",-1864.2019659,0.00019986,2,"2025-04-22T19:38:18.976",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664493,1745350699001,"fUSD",-300.0,0.00019999,2,"2025-04-22T19:38:19.001",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664494,1745350699023,"fUSD",-500.0,0.00019999,2,"2025-04-22T19:38:19.023",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664495,1745350699047,"fUSD",-500.0,0.00019999,2,"2025-04-22T19:38:19.047",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664496,1745350699070,"fUSD",-223.58506207,0.00019999,2,"2025-04-22T19:38:19.070",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664497,1745350699094,"fUSD",-192.7329688,0.00019999,2,"2025-04-22T19:38:19.094",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664498,1745350699114,"fUSD",-1135.0,0.0002,2,"2025-04-22T19:38:19.114",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664499,1745350699138,"fUSD",-35784.43512926,0.0002,2,"2025-04-22T19:38:19.138",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664500,1745350732689,"fUSD",-204.12977817,0.000199,2,"2025-04-22T19:38:52.689",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664501,1745350732712,"fUSD",-1134.172,0.00019985,2,"2025-04-22T19:38:52.712",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664502,1745350732735,"fUSD",-174.422,0.00019985,2,"2025-04-22T19:38:52.735",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664503,1745350732758,"fUSD",-280.9646551,0.00019986,2,"2025-04-22T19:38:52.758",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664504,1745350732781,"fUSD",-214.8523054,0.00019986,2,"2025-04-22T19:38:52.781",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664505,1745350732804,"fUSD",-1247.0,0.0002,2,"2025-04-22T19:38:52.804",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664506,1745350732827,"fUSD",-308818.45926133,0.0002,2,"2025-04-22T19:38:52.827",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664507,1745350760097,"fUSD",-330.23165471,0.00019999,2,"2025-04-22T19:39:20.097",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664508,1745350760120,"fUSD",-500.0,0.00019999,2,"2025-04-22T19:39:20.120",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664509,1745350760142,"fUSD",-1132.0,0.0002,2,"2025-04-22T19:39:20.142",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664510,1745350760165,"fUSD",-721556.76834529,0.0002,2,"2025-04-22T19:39:20.165",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664511,1745350787736,"fUSD",-1019.0,0.0002,2,"2025-04-22T19:39:47.736",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664512,1745350787769,"fUSD",-461.82,0.0002,2,"2025-04-22T19:39:47.769",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664513,1745350787799,"fUSD",-461.82,0.0002,2,"2025-04-22T19:39:47.799",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664514,1745350787831,"fUSD",-461.82,0.0002,2,"2025-04-22T19:39:47.831",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664515,1745350787867,"fUSD",-461.82,0.0002,2,"2025-04-22T19:39:47.867",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664516,1745350787899,"fUSD",-461.82,0.0002,2,"2025-04-22T19:39:47.899",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664517,1745350787932,"fUSD",-461.82,0.0002,2,"2025-04-22T19:39:47.932",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664518,1745350787965,"fUSD",-461.82,0.0002,2,"2025-04-22T19:39:47.965",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664519,1745350788002,"fUSD",-461.82,0.0002,2,"2025-04-22T19:39:48.002",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664520,1745350788032,"fUSD",-461.82,0.0002,2,"2025-04-22T19:39:48.032",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664521,1745350788054,"fUSD",-461.82,0.0002,2,"2025-04-22T19:39:48.054",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664522,1745350788076,"fUSD",-461.82,0.0002,2,"2025-04-22T19:39:48.076",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664523,1745350788097,"fUSD",-461.82,0.0002,2,"2025-04-22T19:39:48.097",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664524,1745350788118,"fUSD",-461.82,0.0002,2,"2025-04-22T19:39:48.118",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664525,1745350788140,"fUSD",-461.82,0.0002,2,"2025-04-22T19:39:48.140",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664526,1745350788161,"fUSD",-461.82,0.0002,2,"2025-04-22T19:39:48.161",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664527,1745350788605,"fUSD",-461.82,0.0002,2,"2025-04-22T19:39:48.605",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664528,1745350788629,"fUSD",-461.82,0.0002,2,"2025-04-22T19:39:48.629",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664529,1745350788654,"fUSD",-461.82,0.0002,2,"2025-04-22T19:39:48.654",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664530,1745350788677,"fUSD",-461.82,0.0002,2,"2025-04-22T19:39:48.677",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664531,1745350788704,"fUSD",-461.99190582,0.0002,2,"2025-04-22T19:39:48.704",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664532,1745350788730,"fUSD",-580351.42809418,0.0002,2,"2025-04-22T19:39:48.730",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664533,1745350820873,"fUSD",-233.05004274,0.000199,2,"2025-04-22T19:40:20.873",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664534,1745350820894,"fUSD",-8727.2868448,0.000199,2,"2025-04-22T19:40:20.894",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664535,1745350820916,"fUSD",-150.0,0.0001995,2,"2025-04-22T19:40:20.916",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664536,1745350820938,"fUSD",-222.08051839,0.0001999,2,"2025-04-22T19:40:20.938",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664537,1745350820960,"fUSD",-900.0,0.00019999,2,"2025-04-22T19:40:20.960",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664538,1745350820983,"fUSD",-300.0,0.00019999,2,"2025-04-22T19:40:20.983",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664539,1745350821007,"fUSD",-917.0,0.0002,2,"2025-04-22T19:40:21.007",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664540,1745350821031,"fUSD",-676735.65183776,0.0002,2,"2025-04-22T19:40:21.031",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664541,1745350821054,"fUSD",-21404.93075631,0.0002,2,"2025-04-22T19:40:21.054",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664542,1745350848641,"fUSD",-7988.60848257,0.000199,2,"2025-04-22T19:40:48.641",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664543,1745350848663,"fUSD",-916.1338477,0.000199,2,"2025-04-22T19:40:48.663",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664544,1745350848688,"fUSD",-372.00383193,0.000199,2,"2025-04-22T19:40:48.688",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664545,1745350848710,"fUSD",-2013.6193149,0.00019986,2,"2025-04-22T19:40:48.710",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664546,1745350848731,"fUSD",-821.0,0.0002,2,"2025-04-22T19:40:48.731",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664547,1745350848754,"fUSD",-703453.6345229,0.0002,2,"2025-04-22T19:40:48.754",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664548,1745350872164,"fUSD",-743.0,0.0002,2,"2025-04-22T19:41:12.164",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664549,1745350872187,"fUSD",-170257.0,0.0002,2,"2025-04-22T19:41:12.187",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664550,1745350939145,"fUSD",-425.65864699,0.000199,2,"2025-04-22T19:42:19.145",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664551,1745350939167,"fUSD",-219.8784565,0.000199,2,"2025-04-22T19:42:19.167",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664552,1745350939189,"fUSD",-30655.569415,0.00019986,2,"2025-04-22T19:42:19.189",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664553,1745350939211,"fUSD",-150.0,0.00019993,2,"2025-04-22T19:42:19.211",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664554,1745350939234,"fUSD",-500.0,0.00019999,2,"2025-04-22T19:42:19.234",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664555,1745350939256,"fUSD",-676.0,0.0002,2,"2025-04-22T19:42:19.256",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664556,1745350939278,"fUSD",-336488.89348151,0.0002,2,"2025-04-22T19:42:19.278",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664557,1745351018939,"fUSD",-179.203185,0.000198,2,"2025-04-22T19:43:38.939",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664558,1745351018963,"fUSD",-300.0,0.00019899,2,"2025-04-22T19:43:38.963",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664559,1745351018986,"fUSD",-9557.43070948,0.000199,2,"2025-04-22T19:43:38.986",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664560,1745351019309,"fUSD",-664.21884036,0.000199,2,"2025-04-22T19:43:39.309",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664561,1745351019333,"fUSD",-1646.6484219,0.00019986,2,"2025-04-22T19:43:39.333",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664562,1745351019356,"fUSD",-1888.9907774,0.00019986,2,"2025-04-22T19:43:39.356",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664563,1745351019378,"fUSD",-636.06679723,0.00019999,2,"2025-04-22T19:43:39.378",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664564,1745351019401,"fUSD",-602.0,0.0002,2,"2025-04-22T19:43:39.401",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664565,1745351019423,"fUSD",-674525.44126863,0.0002,2,"2025-04-22T19:43:39.423",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664566,1745351081392,"fUSD",-6145.42002061,0.000199,2,"2025-04-22T19:44:41.392",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664567,1745351081413,"fUSD",-209.60585968,0.000199,2,"2025-04-22T19:44:41.413",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664568,1745351081434,"fUSD",-566.95237277,0.000199,2,"2025-04-22T19:44:41.434",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664569,1745351081455,"fUSD",-33318.55887139,0.0001999,2,"2025-04-22T19:44:41.455",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664570,1745351081477,"fUSD",-312.94997787,0.00019999,2,"2025-04-22T19:44:41.477",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664571,1745351081499,"fUSD",-300.0,0.00019999,2,"2025-04-22T19:44:41.499",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664572,1745351081520,"fUSD",-556.0,0.0002,2,"2025-04-22T19:44:41.520",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664573,1745351081541,"fUSD",-50590.51289768,0.0002,2,"2025-04-22T19:44:41.541",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664574,1745351227826,"fUSD",173.54,0.00025359,120,"2025-04-22T19:47:07.826",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664585,1745351432181,"fUSD",-501.0,0.00019899,2,"2025-04-22T19:50:32.181",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664586,1745351432192,"fUSD",-900.0,0.00019899,2,"2025-04-22T19:50:32.192",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664587,1745351432206,"fUSD",-300.0,0.00019899,2,"2025-04-22T19:50:32.206",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664588,1745351432216,"fUSD",-150.0,0.000199,2,"2025-04-22T19:50:32.216",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664589,1745351432227,"fUSD",-2453.26807136,0.000199,2,"2025-04-22T19:50:32.227",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664590,1745351432238,"fUSD",-8102.40927896,0.000199,2,"2025-04-22T19:50:32.238",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664591,1745351432249,"fUSD",-391.03466826,0.000199,2,"2025-04-22T19:50:32.249",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664592,1745351432259,"fUSD",-451.74618599,0.000199,2,"2025-04-22T19:50:32.259",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664593,1745351432268,"fUSD",-563.1041795,0.000199,2,"2025-04-22T19:50:32.268",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664594,1745351432279,"fUSD",-14784.9093021,0.000199,2,"2025-04-22T19:50:32.279",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664595,1745351432290,"fUSD",-196.74764541,0.000199,2,"2025-04-22T19:50:32.290",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664596,1745351432299,"fUSD",-564.65783299,0.000199,2,"2025-04-22T19:50:32.299",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664597,1745351432309,"fUSD",-170.05735253,0.000199,2,"2025-04-22T19:50:32.309",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664598,1745351432318,"fUSD",-150.0,0.00019973,2,"2025-04-22T19:50:32.318",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664599,1745351432328,"fUSD",-713.0,0.00019973,2,"2025-04-22T19:50:32.328",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664600,1745351432337,"fUSD",-185.09961136,0.00019973,2,"2025-04-22T19:50:32.337",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664601,1745351432347,"fUSD",-500.0,0.00019973,2,"2025-04-22T19:50:32.347",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664602,1745351432358,"fUSD",-500.0,0.00019973,2,"2025-04-22T19:50:32.358",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664603,1745351432368,"fUSD",-479.49555953,0.00019973,2,"2025-04-22T19:50:32.368",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664604,1745351432378,"fUSD",-171.94808928,0.00019973,2,"2025-04-22T19:50:32.378",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664605,1745351432632,"fUSD",-500.0,0.00019973,2,"2025-04-22T19:50:32.632",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664606,1745351432646,"fUSD",-334.94894474,0.00019973,2,"2025-04-22T19:50:32.646",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664607,1745351432656,"fUSD",-627.26589791,0.00019973,2,"2025-04-22T19:50:32.656",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664608,1745351432666,"fUSD",-238.3865063,0.00019986,2,"2025-04-22T19:50:32.666",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664609,1745351432677,"fUSD",-182.2930021,0.00019986,2,"2025-04-22T19:50:32.677",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664610,1745351432689,"fUSD",-1744.8021092,0.00019986,2,"2025-04-22T19:50:32.689",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664611,1745351432698,"fUSD",-1636.8114212,0.00019986,2,"2025-04-22T19:50:32.698",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664612,1745351432707,"fUSD",-26563.0657075,0.00019986,2,"2025-04-22T19:50:32.707",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664613,1745351432717,"fUSD",-808.12433105,0.00019986,2,"2025-04-22T19:50:32.717",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664614,1745351433161,"fUSD",-618.69732205,0.00019986,2,"2025-04-22T19:50:33.161",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664615,1745351433172,"fUSD",-502.0,0.0002,2,"2025-04-22T19:50:33.172",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664616,1745351433183,"fUSD",-16760.86870307,0.0002,2,"2025-04-22T19:50:33.183",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664617,1745351436667,"fUSD",-1559.18235918,0.0002,2,"2025-04-22T19:50:36.667",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664618,1745351436680,"fUSD",-443.07910095,0.0002,2,"2025-04-22T19:50:36.680",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664619,1745351437006,"fUSD",-133.13442092,0.0002,2,"2025-04-22T19:50:37.006",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664620,1745351438258,"fUSD",-6332.47062478,0.0002,2,"2025-04-22T19:50:38.258",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664621,1745351438274,"fUSD",-712.4115,0.0002,2,"2025-04-22T19:50:38.274",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664622,1745351438293,"fUSD",-435.68168761,0.0002,2,"2025-04-22T19:50:38.293",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664626,1745351438521,"fUSD",-228453.14339013,0.0002,2,"2025-04-22T19:50:38.521",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664628,1745351438533,"fUSD",-647.33760701,0.0002,2,"2025-04-22T19:50:38.533",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664630,1745351438544,"fUSD",-338.16455713,0.0002,2,"2025-04-22T19:50:38.544",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664634,1745351438576,"fUSD",-113.49753631,0.0002,2,"2025-04-22T19:50:38.576",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664637,1745351438591,"fUSD",-3283843.59107118,0.0002,2,"2025-04-22T19:50:38.591",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664639,1745351438603,"fUSD",-240534.64116869,0.0002,2,"2025-04-22T19:50:38.603",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664641,1745351438612,"fUSD",-449.99999901,0.0002,2,"2025-04-22T19:50:38.612",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664643,1745351438622,"fUSD",-94979.71898824,0.0002,2,"2025-04-22T19:50:38.622",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664645,1745351438631,"fUSD",-191.04291001,0.0002,2,"2025-04-22T19:50:38.631",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664647,1745351438640,"fUSD",-166.66,0.00020192,2,"2025-04-22T19:50:38.640",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664649,1745351438650,"fUSD",-250.0,0.000202,2,"2025-04-22T19:50:38.650",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664651,1745351438660,"fUSD",-250.0,0.000202,2,"2025-04-22T19:50:38.660",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664653,1745351438670,"fUSD",-250.0,0.000202,2,"2025-04-22T19:50:38.670",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664655,1745351438681,"fUSD",-250.0,0.000202,2,"2025-04-22T19:50:38.681",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664656,1745351438690,"fUSD",-250.0,0.000202,2,"2025-04-22T19:50:38.690",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664658,1745351438699,"fUSD",-250.0,0.000202,2,"2025-04-22T19:50:38.699",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664660,1745351438709,"fUSD",-250.0,0.000202,2,"2025-04-22T19:50:38.709",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664662,1745351438718,"fUSD",-250.0,0.000202,2,"2025-04-22T19:50:38.718",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664664,1745351438728,"fUSD",-250.0,0.000202,2,"2025-04-22T19:50:38.728",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664666,1745351438737,"fUSD",-250.0,0.000202,2,"2025-04-22T19:50:38.737",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664668,1745351438747,"fUSD",-289.2,0.000202,2,"2025-04-22T19:50:38.747",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664670,1745351438756,"fUSD",-1495.71,0.00020292,2,"2025-04-22T19:50:38.756",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664672,1745351438766,"fUSD",-511.64,0.00020292,2,"2025-04-22T19:50:38.766",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664674,1745351438775,"fUSD",-167.2,0.00020473,2,"2025-04-22T19:50:38.775",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664676,1745351438785,"fUSD",-158.0,0.000209,2,"2025-04-22T19:50:38.785",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664678,1745351438794,"fUSD",-258.47009912,0.000209,2,"2025-04-22T19:50:38.794",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664680,1745351438803,"fUSD",-3890.67728188,0.000209,3,"2025-04-22T19:50:38.803",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664682,1745351438812,"fUSD",-5289.60343438,0.00020936,2,"2025-04-22T19:50:38.812",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664683,1745351438823,"fUSD",-250.0,0.00021,2,"2025-04-22T19:50:38.823",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664685,1745351438833,"fUSD",-166.66,0.00021025,2,"2025-04-22T19:50:38.833",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664687,1745351438842,"fUSD",-500.0,0.00021096,2,"2025-04-22T19:50:38.842",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664688,1745351438851,"fUSD",-8102.40927895,0.00021122,2,"2025-04-22T19:50:38.851",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664690,1745351438860,"fUSD",-23900.0,0.00021636,2,"2025-04-22T19:50:38.860",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664692,1745351438869,"fUSD",-2016.62,0.00021659,2,"2025-04-22T19:50:38.869",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664694,1745351438879,"fUSD",-420.0,0.0002167,2,"2025-04-22T19:50:38.879",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664696,1745351438888,"fUSD",-4996.7,0.00021676,2,"2025-04-22T19:50:38.888",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664697,1745351438897,"fUSD",-1493.55,0.00021701,2,"2025-04-22T19:50:38.897",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664699,1745351438908,"fUSD",-2434.02,0.00021722,2,"2025-04-22T19:50:38.908",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664701,1745351438917,"fUSD",-173.54,0.00021737,2,"2025-04-22T19:50:38.917",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664703,1745351438927,"fUSD",-151.0,0.00021757,2,"2025-04-22T19:50:38.927",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664705,1745351438937,"fUSD",-200.70146,0.00021757,2,"2025-04-22T19:50:38.937",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664707,1745351438946,"fUSD",-1000.0,0.00021768,2,"2025-04-22T19:50:38.946",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664709,1745351438956,"fUSD",-1260.0,0.00021774,2,"2025-04-22T19:50:38.956",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664711,1745351438965,"fUSD",-171.75,0.00021799,2,"2025-04-22T19:50:38.965",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664713,1745351438975,"fUSD",-162.08,0.00021799,2,"2025-04-22T19:50:38.975",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664714,1745351438984,"fUSD",-168.91,0.00021799,2,"2025-04-22T19:50:38.984",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664716,1745351438993,"fUSD",-395.87,0.00021799,2,"2025-04-22T19:50:38.993",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664718,1745351439002,"fUSD",-1015.58,0.00021799,2,"2025-04-22T19:50:39.002",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664720,1745351439011,"fUSD",-200.0,0.00021799,2,"2025-04-22T19:50:39.011",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664722,1745351439020,"fUSD",-512.0,0.00021799,2,"2025-04-22T19:50:39.020",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664724,1745351439029,"fUSD",-312.23,0.00021799,2,"2025-04-22T19:50:39.029",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664725,1745351439039,"fUSD",-203.77,0.00021799,2,"2025-04-22T19:50:39.039",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664727,1745351439049,"fUSD",-707.9,0.00021799,2,"2025-04-22T19:50:39.049",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664729,1745351439058,"fUSD",-196.56,0.00021799,2,"2025-04-22T19:50:39.058",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664731,1745351439067,"fUSD",-500.0,0.00021809,7,"2025-04-22T19:50:39.067",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664733,1745351439077,"fUSD",-150.0,0.00021825,2,"2025-04-22T19:50:39.077",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664735,1745351439087,"fUSD",-502.0,0.00021836,2,"2025-04-22T19:50:39.087",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664737,1745351439097,"fUSD",-2592.01,0.00021846,2,"2025-04-22T19:50:39.097",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664739,1745351439106,"fUSD",-176.15,0.00021846,2,"2025-04-22T19:50:39.106",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664741,1745351439115,"fUSD",-926.93,0.00021848,2,"2025-04-22T19:50:39.115",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664742,1745351439124,"fUSD",-166.66,0.00021858,2,"2025-04-22T19:50:39.124",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664744,1745351439134,"fUSD",-250.0,0.00021889,2,"2025-04-22T19:50:39.134",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664746,1745351439144,"fUSD",-150.0,0.00021889,2,"2025-04-22T19:50:39.144",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664748,1745351439154,"fUSD",-250.0,0.00021889,2,"2025-04-22T19:50:39.154",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664750,1745351439164,"fUSD",-150.0,0.00021889,2,"2025-04-22T19:50:39.164",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664752,1745351439173,"fUSD",-250.0,0.00021889,2,"2025-04-22T19:50:39.173",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664754,1745351439184,"fUSD",-150.0,0.00021889,2,"2025-04-22T19:50:39.184",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664756,1745351439194,"fUSD",-202.01,0.00021918,2,"2025-04-22T19:50:39.194",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664758,1745351439209,"fUSD",-205.51909681,0.00021918,7,"2025-04-22T19:50:39.209",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664760,1745351439218,"fUSD",-16863.47,0.00021923,2,"2025-04-22T19:50:39.218",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664762,1745351439229,"fUSD",-15362.56,0.00021931,2,"2025-04-22T19:50:39.229",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664763,1745351439238,"fUSD",-978.73,0.00022044,2,"2025-04-22T19:50:39.238",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664765,1745351439249,"fUSD",-168.72,0.00022044,2,"2025-04-22T19:50:39.249",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664767,1745351439258,"fUSD",-250.0,0.00022057,2,"2025-04-22T19:50:39.258",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664768,1745351439268,"fUSD",-156.22,0.0002207,2,"2025-04-22T19:50:39.268",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664769,1745351439278,"fUSD",-1379.0,0.000221,5,"2025-04-22T19:50:39.278",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664770,1745351439287,"fUSD",-3890.67728182,0.00022107,3,"2025-04-22T19:50:39.287",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664771,1745351439296,"fUSD",-407.27,0.00022236,2,"2025-04-22T19:50:39.296",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664772,1745351439305,"fUSD",-218.0,0.00022329,2,"2025-04-22T19:50:39.305",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664773,1745351439314,"fUSD",-8102.40927895,0.00022344,2,"2025-04-22T19:50:39.314",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664774,1745351439323,"fUSD",-174.85,0.00022479,2,"2025-04-22T19:50:39.323",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664775,1745351439332,"fUSD",-166.66,0.00022692,2,"2025-04-22T19:50:39.332",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664776,1745351439342,"fUSD",-300.0,0.00023,2,"2025-04-22T19:50:39.342",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664777,1745351439351,"fUSD",-3890.67728182,0.00023314,4,"2025-04-22T19:50:39.351",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664778,1745351439360,"fUSD",-211.00409252,0.00023437,2,"2025-04-22T19:50:39.360",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664779,1745351439371,"fUSD",-150.0,0.00023448,2,"2025-04-22T19:50:39.371",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664780,1745351439383,"fUSD",-150.0,0.00023459,2,"2025-04-22T19:50:39.383",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664781,1745351439393,"fUSD",-150.0,0.00023481,2,"2025-04-22T19:50:39.393",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664782,1745351439403,"fUSD",-166.66,0.00023525,2,"2025-04-22T19:50:39.403",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664784,1745351439412,"fUSD",-150.0,0.00023564,2,"2025-04-22T19:50:39.412",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664785,1745351439421,"fUSD",-150.0,0.00023566,2,"2025-04-22T19:50:39.421",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664787,1745351439431,"fUSD",-8102.40927895,0.00023567,2,"2025-04-22T19:50:39.431",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664789,1745351439441,"fUSD",-150.0,0.00023569,2,"2025-04-22T19:50:39.441",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664791,1745351439450,"fUSD",-150.0,0.00023573,2,"2025-04-22T19:50:39.450",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664793,1745351439459,"fUSD",-150.0,0.00023599,2,"2025-04-22T19:50:39.459",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664795,1745351439468,"fUSD",-587.0,0.00023599,2,"2025-04-22T19:50:39.468",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664797,1745351439477,"fUSD",-150.0,0.0002366,2,"2025-04-22T19:50:39.477",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664799,1745351439486,"fUSD",-2681.0,0.00023671,2,"2025-04-22T19:50:39.486",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664801,1745351439495,"fUSD",-242.37013041,0.00023677,2,"2025-04-22T19:50:39.495",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664803,1745351439504,"fUSD",-150.0,0.00023704,2,"2025-04-22T19:50:39.504",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664805,1745351439513,"fUSD",-150.0,0.0002371,2,"2025-04-22T19:50:39.513",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664807,1745351439523,"fUSD",-761.0,0.000238,2,"2025-04-22T19:50:39.523",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664809,1745351439532,"fUSD",-1763.0,0.00023826,2,"2025-04-22T19:50:39.532",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664811,1745351439542,"fUSD",-377.99,0.00023836,2,"2025-04-22T19:50:39.542",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664813,1745351439554,"fUSD",-167.2,0.00023852,2,"2025-04-22T19:50:39.554",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664815,1745351439563,"fUSD",-978.73,0.00024308,2,"2025-04-22T19:50:39.563",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664817,1745351439573,"fUSD",-1000.0,0.00024489,2,"2025-04-22T19:50:39.573",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664819,1745351439583,"fUSD",-3890.67728182,0.00024521,5,"2025-04-22T19:50:39.583",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664821,1745351439592,"fUSD",-274.22,0.00024658,2,"2025-04-22T19:50:39.592",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664823,1745351439602,"fUSD",-500.0,0.00024685,2,"2025-04-22T19:50:39.602",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664825,1745351439612,"fUSD",-500.0,0.00024773,2,"2025-04-22T19:50:39.612",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664827,1745351439621,"fUSD",-501.58818391,0.00024773,2,"2025-04-22T19:50:39.621",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664829,1745351439631,"fUSD",-500.0,0.00024773,2,"2025-04-22T19:50:39.631",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664831,1745351439640,"fUSD",-8102.40927895,0.00024789,2,"2025-04-22T19:50:39.640",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664833,1745351439649,"fUSD",-151.0,0.000248,7,"2025-04-22T19:50:39.649",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664835,1745351439658,"fUSD",-178.60976,0.000248,7,"2025-04-22T19:50:39.658",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664837,1745351439667,"fUSD",-151.0,0.000248,7,"2025-04-22T19:50:39.667",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664839,1745351439677,"fUSD",-151.0,0.000248,7,"2025-04-22T19:50:39.677",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664841,1745351439687,"fUSD",-151.0,0.000248,7,"2025-04-22T19:50:39.687",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664843,1745351439697,"fUSD",-151.0,0.000248,7,"2025-04-22T19:50:39.697",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664845,1745351439706,"fUSD",-151.0,0.000248,7,"2025-04-22T19:50:39.706",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664847,1745351439716,"fUSD",-239640.07065,0.000248,3,"2025-04-22T19:50:39.716",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664849,1745351439725,"fUSD",-500.0,0.00024873,2,"2025-04-22T19:50:39.725",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664851,1745351439735,"fUSD",-500.0,0.00024873,2,"2025-04-22T19:50:39.735",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664853,1745351439744,"fUSD",-630.59176071,0.00024873,2,"2025-04-22T19:50:39.744",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664855,1745351439754,"fUSD",-563.63261315,0.00024873,2,"2025-04-22T19:50:39.754",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664857,1745351439764,"fUSD",-500.0,0.00024873,2,"2025-04-22T19:50:39.764",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664859,1745351439775,"fUSD",-151.0,0.000249,7,"2025-04-22T19:50:39.775",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664861,1745351439785,"fUSD",-493468.724179,0.000249,3,"2025-04-22T19:50:39.785",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664863,1745351439795,"fUSD",-499.99,0.0002498,2,"2025-04-22T19:50:39.795",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664865,1745351439806,"fUSD",-3530.26,0.0002498,2,"2025-04-22T19:50:39.806",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664867,1745351439815,"fUSD",-51441.51,0.0002498,2,"2025-04-22T19:50:39.815",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664869,1745351439825,"fUSD",-150.99,0.0002498,2,"2025-04-22T19:50:39.825",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664871,1745351439835,"fUSD",-350.0,0.00025,2,"2025-04-22T19:50:39.835",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664873,1745351439844,"fUSD",-500.0,0.00025452,2,"2025-04-22T19:50:39.844",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664874,1745351439853,"fUSD",-500.0,0.00025452,2,"2025-04-22T19:50:39.853",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664876,1745351439863,"fUSD",-558.86538217,0.00025452,2,"2025-04-22T19:50:39.863",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664878,1745351439873,"fUSD",-151.0,0.00025699,7,"2025-04-22T19:50:39.873",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664880,1745351439882,"fUSD",-151.0,0.00025699,7,"2025-04-22T19:50:39.882",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664882,1745351439892,"fUSD",-151.0,0.00025699,7,"2025-04-22T19:50:39.892",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664884,1745351439901,"fUSD",-823.0,0.00025699,2,"2025-04-22T19:50:39.901",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664886,1745351439911,"fUSD",-3890.67728182,0.00025728,6,"2025-04-22T19:50:39.911",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664888,1745351439919,"fUSD",-500.0,0.00025773,2,"2025-04-22T19:50:39.919",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664890,1745351439928,"fUSD",-7029.22,0.00025786,2,"2025-04-22T19:50:39.928",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664892,1745351439938,"fUSD",-150.99,0.00025786,2,"2025-04-22T19:50:39.938",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664894,1745351439947,"fUSD",-434.64,0.00025786,2,"2025-04-22T19:50:39.947",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664896,1745351439956,"fUSD",-9999.99,0.00025786,2,"2025-04-22T19:50:39.956",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664898,1745351439966,"fUSD",-9999.99,0.00025786,2,"2025-04-22T19:50:39.966",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664900,1745351439975,"fUSD",-2840.68,0.00025786,2,"2025-04-22T19:50:39.975",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664902,1745351439984,"fUSD",-441.07,0.00025786,2,"2025-04-22T19:50:39.984",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664905,1745351439993,"fUSD",-9999.99,0.00025786,2,"2025-04-22T19:50:39.993",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664907,1745351440002,"fUSD",-8102.40927895,0.00026011,2,"2025-04-22T19:50:40.002",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664910,1745351440011,"fUSD",-2469.0,0.00026071,2,"2025-04-22T19:50:40.011",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664912,1745351440020,"fUSD",-170.05735251,0.00026311,2,"2025-04-22T19:50:40.020",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664914,1745351440029,"fUSD",-762.39392613,0.000264,2,"2025-04-22T19:50:40.029",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664916,1745351440038,"fUSD",-151.0,0.000264,7,"2025-04-22T19:50:40.038",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664918,1745351440047,"fUSD",-151.0,0.000264,7,"2025-04-22T19:50:40.047",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664919,1745351440056,"fUSD",-151.0,0.000264,7,"2025-04-22T19:50:40.056",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664921,1745351440065,"fUSD",-372.00383193,0.000264,2,"2025-04-22T19:50:40.065",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664923,1745351440074,"fUSD",-978.73,0.00026571,2,"2025-04-22T19:50:40.074",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664925,1745351440084,"fUSD",-3890.67728182,0.00026934,7,"2025-04-22T19:50:40.084",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664927,1745351440093,"fUSD",-400.0,0.00027,2,"2025-04-22T19:50:40.093",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664929,1745351440102,"fUSD",-1000.0,0.0002721,2,"2025-04-22T19:50:40.102",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664931,1745351440111,"fUSD",-8102.40927895,0.00027233,2,"2025-04-22T19:50:40.111",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664933,1745351440121,"fUSD",-163.82,0.00027397,2,"2025-04-22T19:50:40.121",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664935,1745351440130,"fUSD",-337.0,0.000274,2,"2025-04-22T19:50:40.130",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664937,1745351440139,"fUSD",-830.0,0.000274,2,"2025-04-22T19:50:40.139",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664939,1745351440148,"fUSD",-168.72,0.00027555,2,"2025-04-22T19:50:40.148",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664941,1745351440158,"fUSD",-912.0,0.00027986,2,"2025-04-22T19:50:40.158",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664943,1745351440167,"fUSD",-200.0,0.00028,2,"2025-04-22T19:50:40.167",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664945,1745351440176,"fUSD",-200.0,0.00028,2,"2025-04-22T19:50:40.176",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664947,1745351440187,"fUSD",-3890.67728182,0.00028141,7,"2025-04-22T19:50:40.187",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664949,1745351440197,"fUSD",-8102.40927895,0.00028456,2,"2025-04-22T19:50:40.197",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664951,1745351440209,"fUSD",-3205.0,0.00028528,2,"2025-04-22T19:50:40.209",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664953,1745351440218,"fUSD",-978.73,0.00028835,2,"2025-04-22T19:50:40.218",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664955,1745351440227,"fUSD",-173.54,0.00028982,120,"2025-04-22T19:50:40.227",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664957,1745351440236,"fUSD",-1000.0,0.00029,15,"2025-04-22T19:50:40.236",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664959,1745351440246,"fUSD",-70348.82052086,0.00029,2,"2025-04-22T19:50:40.246",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664961,1745351440255,"fUSD",-450.0,0.00029,2,"2025-04-22T19:50:40.255",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664963,1745351440264,"fUSD",-3890.67728182,0.00029348,8,"2025-04-22T19:50:40.264",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664965,1745351440274,"fUSD",-407.27,0.00029648,120,"2025-04-22T19:50:40.274",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664967,1745351440284,"fUSD",-8102.40927895,0.00029678,2,"2025-04-22T19:50:40.284",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664969,1745351440293,"fUSD",-1000.0,0.00029931,2,"2025-04-22T19:50:40.293",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664971,1745351440303,"fUSD",-846.92426899,0.0003,120,"2025-04-22T19:50:40.303",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664973,1745351440312,"fUSD",-4999.999997,0.0003,2,"2025-04-22T19:50:40.312",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664975,1745351440321,"fUSD",-6413.97680332,0.0003,20,"2025-04-22T19:50:40.321",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664977,1745351440331,"fUSD",-6538.378137,0.0003,10,"2025-04-22T19:50:40.331",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664979,1745351440341,"fUSD",-734.15873515,0.0003,120,"2025-04-22T19:50:40.341",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664981,1745351440350,"fUSD",-258.84663774,0.0003,60,"2025-04-22T19:50:40.350",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664983,1745351440360,"fUSD",-610.0,0.00030137,2,"2025-04-22T19:50:40.360",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664985,1745351440370,"fUSD",-500.0,0.00030252,5,"2025-04-22T19:50:40.370",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664987,1745351440379,"fUSD",-500.0,0.00030252,5,"2025-04-22T19:50:40.379",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664989,1745351440389,"fUSD",-1000.0,0.00030352,5,"2025-04-22T19:50:40.389",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664991,1745351440399,"fUSD",-1000.0,0.00030352,5,"2025-04-22T19:50:40.399",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664993,1745351440408,"fUSD",-151.92380979,0.000305,2,"2025-04-22T19:50:40.408",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664995,1745351440418,"fUSD",-512.0,0.00030519,2,"2025-04-22T19:50:40.418",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664997,1745351440427,"fUSD",-3890.67728182,0.00030555,9,"2025-04-22T19:50:40.427",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664999,1745351440437,"fUSD",-8102.40927895,0.000309,2,"2025-04-22T19:50:40.437",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665001,1745351440446,"fUSD",-394073.05518817,0.00031,120,"2025-04-22T19:50:40.446",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665003,1745351440455,"fUSD",-268.204868,0.00031,7,"2025-04-22T19:50:40.455",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665005,1745351440465,"fUSD",-151.0,0.00031,7,"2025-04-22T19:50:40.465",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665007,1745351440475,"fUSD",-151.0,0.00031,7,"2025-04-22T19:50:40.475",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665009,1745351440484,"fUSD",-151.0,0.00031,7,"2025-04-22T19:50:40.484",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665011,1745351440494,"fUSD",-151.0,0.00031,7,"2025-04-22T19:50:40.494",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665013,1745351440503,"fUSD",-151.0,0.00031,7,"2025-04-22T19:50:40.503",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665014,1745351440512,"fUSD",-151.0,0.00031,7,"2025-04-22T19:50:40.512",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665016,1745351440522,"fUSD",-151.0,0.00031,7,"2025-04-22T19:50:40.522",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665018,1745351440531,"fUSD",-151.0,0.00031,7,"2025-04-22T19:50:40.531",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665020,1745351440541,"fUSD",-151.0,0.00031,7,"2025-04-22T19:50:40.541",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665022,1745351440550,"fUSD",-151.0,0.00031,7,"2025-04-22T19:50:40.550",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665025,1745351440560,"fUSD",-244.12793952,0.00031,7,"2025-04-22T19:50:40.560",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665027,1745351440570,"fUSD",-151.0,0.00031,7,"2025-04-22T19:50:40.570",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665029,1745351440579,"fUSD",-151.0,0.00031,7,"2025-04-22T19:50:40.579",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665031,1745351440589,"fUSD",-151.0,0.00031,7,"2025-04-22T19:50:40.589",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665032,1745351440599,"fUSD",-254.735556,0.00031,7,"2025-04-22T19:50:40.599",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665034,1745351440609,"fUSD",-151.0,0.00031,7,"2025-04-22T19:50:40.609",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665036,1745351440618,"fUSD",-151.0,0.00031,7,"2025-04-22T19:50:40.618",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665038,1745351440627,"fUSD",-416.203215,0.00031,2,"2025-04-22T19:50:40.627",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665040,1745351440637,"fUSD",-416.203215,0.00031,2,"2025-04-22T19:50:40.637",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665043,1745351440647,"fUSD",-365.858812,0.00031,7,"2025-04-22T19:50:40.647",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665045,1745351440657,"fUSD",-151.0,0.00031,7,"2025-04-22T19:50:40.657",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665047,1745351440667,"fUSD",-365.858812,0.00031,7,"2025-04-22T19:50:40.667",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665049,1745351440676,"fUSD",-151.0,0.00031,7,"2025-04-22T19:50:40.676",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665051,1745351440688,"fUSD",-151.0,0.00031,7,"2025-04-22T19:50:40.688",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665053,1745351440698,"fUSD",-189.604665,0.00031,7,"2025-04-22T19:50:40.698",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665055,1745351440708,"fUSD",-189.604665,0.00031,7,"2025-04-22T19:50:40.708",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665057,1745351440718,"fUSD",-847.108566,0.00031,7,"2025-04-22T19:50:40.718",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665059,1745351440728,"fUSD",-847.108566,0.00031,7,"2025-04-22T19:50:40.728",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665061,1745351440738,"fUSD",-689.429405,0.00031,7,"2025-04-22T19:50:40.738",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665063,1745351440748,"fUSD",-689.429405,0.00031,7,"2025-04-22T19:50:40.748",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665065,1745351440758,"fUSD",-704.052361,0.00031,7,"2025-04-22T19:50:40.758",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665067,1745351440768,"fUSD",-704.052361,0.00031,7,"2025-04-22T19:50:40.768",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665069,1745351440780,"fUSD",-500.0,0.00031,2,"2025-04-22T19:50:40.780",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665071,1745351440790,"fUSD",-978.73,0.00031099,2,"2025-04-22T19:50:40.790",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665073,1745351440800,"fUSD",-520.94346662,0.00031252,5,"2025-04-22T19:50:40.800",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665075,1745351440810,"fUSD",-3890.67728182,0.00031762,10,"2025-04-22T19:50:40.810",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665077,1745351440820,"fUSD",-1246.85184427,0.00032,2,"2025-04-22T19:50:40.820",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665079,1745351440829,"fUSD",-1506.76938807,0.00032,2,"2025-04-22T19:50:40.829",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665081,1745351440839,"fUSD",-483.29948409,0.00032,120,"2025-04-22T19:50:40.839",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665083,1745351440848,"fUSD",-150.0,0.000323,120,"2025-04-22T19:50:40.848",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665085,1745351440858,"fUSD",-173.54,0.00032605,120,"2025-04-22T19:50:40.858",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665087,1745351440867,"fUSD",-1000.0,0.00032652,2,"2025-04-22T19:50:40.867",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665089,1745351440877,"fUSD",-163.82,0.00032877,2,"2025-04-22T19:50:40.877",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665091,1745351440886,"fUSD",-153.07,0.00032877,2,"2025-04-22T19:50:40.886",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665093,1745351440896,"fUSD",-200.11,0.00032877,30,"2025-04-22T19:50:40.896",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665095,1745351440905,"fUSD",-1500.0,0.00032877,120,"2025-04-22T19:50:40.905",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665097,1745351440915,"fUSD",-1000.0,0.00032877,2,"2025-04-22T19:50:40.915",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665099,1745351440925,"fUSD",-372.00383193,0.000329,4,"2025-04-22T19:50:40.925",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665101,1745351440936,"fUSD",-830.03719845,0.000329,2,"2025-04-22T19:50:40.936",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665104,1745351440946,"fUSD",-1060.98,0.00032904,30,"2025-04-22T19:50:40.946",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665106,1745351440956,"fUSD",-3890.67728182,0.00032969,11,"2025-04-22T19:50:40.956",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665108,1745351440966,"fUSD",-25121.40915349,0.00033,2,"2025-04-22T19:50:40.966",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665110,1745351440975,"fUSD",-550.0,0.00033,2,"2025-04-22T19:50:40.975",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665111,1745351440985,"fUSD",-168.72,0.00033065,2,"2025-04-22T19:50:40.985",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665113,1745351440994,"fUSD",-978.73,0.00033363,2,"2025-04-22T19:50:40.994",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665116,1745351441004,"fUSD",-3890.67728182,0.00034176,11,"2025-04-22T19:50:41.004",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665118,1745351441014,"fUSD",-916.0,0.00034312,2,"2025-04-22T19:50:41.014",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665120,1745351441024,"fUSD",-2057.0,0.00034312,2,"2025-04-22T19:50:41.024",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665122,1745351441034,"fUSD",-153.889,0.00034312,2,"2025-04-22T19:50:41.034",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665124,1745351441043,"fUSD",-1333.0,0.00034312,2,"2025-04-22T19:50:41.043",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665126,1745351441053,"fUSD",-795.0,0.00034312,2,"2025-04-22T19:50:41.053",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665128,1745351441063,"fUSD",-185.024,0.00034312,2,"2025-04-22T19:50:41.063",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665130,1745351441072,"fUSD",-1443.0,0.00034312,2,"2025-04-22T19:50:41.072",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665132,1745351441082,"fUSD",-1284.0,0.00034312,2,"2025-04-22T19:50:41.082",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665134,1745351441091,"fUSD",-4164.0,0.00034312,2,"2025-04-22T19:50:41.091",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665135,1745351441100,"fUSD",-876.0,0.00034312,2,"2025-04-22T19:50:41.100",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665137,1745351441110,"fUSD",-3981.0,0.00034312,2,"2025-04-22T19:50:41.110",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665139,1745351441119,"fUSD",-865.0,0.00034312,2,"2025-04-22T19:50:41.119",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665141,1745351441129,"fUSD",-247.973,0.00034312,2,"2025-04-22T19:50:41.129",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665143,1745351441139,"fUSD",-154.883,0.00034312,2,"2025-04-22T19:50:41.139",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665146,1745351441148,"fUSD",-150.0,0.00034548,10,"2025-04-22T19:50:41.148",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665147,1745351441158,"fUSD",-856.72617165,0.0003489,14,"2025-04-22T19:50:41.158",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665149,1745351441167,"fUSD",-482.59201737,0.00035,2,"2025-04-22T19:50:41.167",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665151,1745351441176,"fUSD",-354.36991513,0.00035,30,"2025-04-22T19:50:41.176",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665154,1745351441186,"fUSD",-439.28065872,0.00035,120,"2025-04-22T19:50:41.186",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665156,1745351441196,"fUSD",-669.1238295,0.00035,30,"2025-04-22T19:50:41.196",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665158,1745351441209,"fUSD",-600.0,0.00035,2,"2025-04-22T19:50:41.209",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665160,1745351441219,"fUSD",-377.99,0.00035068,2,"2025-04-22T19:50:41.219",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665162,1745351441228,"fUSD",-3890.67728182,0.00035383,12,"2025-04-22T19:50:41.228",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665182,1745351441416,"fUSD",-150.0,0.00035616,5,"2025-04-22T19:50:41.416",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665185,1745351441428,"fUSD",-978.73,0.00035627,2,"2025-04-22T19:50:41.428",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665187,1745351441438,"fUSD",-7487.03068222,0.0003593,7,"2025-04-22T19:50:41.438",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665189,1745351441448,"fUSD",-151.0,0.00036141,7,"2025-04-22T19:50:41.448",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665191,1745351441457,"fUSD",-1499.375539,0.00036141,7,"2025-04-22T19:50:41.457",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665193,1745351441467,"fUSD",-151.0,0.00036141,7,"2025-04-22T19:50:41.467",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665195,1745351441476,"fUSD",-411.654315,0.00036141,7,"2025-04-22T19:50:41.476",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665197,1745351441486,"fUSD",-411.654315,0.00036141,7,"2025-04-22T19:50:41.486",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665199,1745351441495,"fUSD",-151.0,0.00036141,7,"2025-04-22T19:50:41.495",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665201,1745351441504,"fUSD",-151.0,0.00036141,7,"2025-04-22T19:50:41.504",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665203,1745351441514,"fUSD",-151.0,0.00036141,7,"2025-04-22T19:50:41.514",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665205,1745351441523,"fUSD",-224.477254,0.00036141,7,"2025-04-22T19:50:41.523",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665207,1745351441532,"fUSD",-151.0,0.00036141,7,"2025-04-22T19:50:41.532",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665208,1745351441541,"fUSD",-151.0,0.00036141,7,"2025-04-22T19:50:41.541",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665211,1745351441551,"fUSD",-3890.67728182,0.0003659,13,"2025-04-22T19:50:41.551",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665213,1745351441560,"fUSD",-564.65783298,0.00036612,40,"2025-04-22T19:50:41.560",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665215,1745351441570,"fUSD",-650.0,0.00037,2,"2025-04-22T19:50:41.570",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665217,1745351441580,"fUSD",-228.888657,0.00037127,7,"2025-04-22T19:50:41.580",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665219,1745351441589,"fUSD",-153.848707,0.00037127,7,"2025-04-22T19:50:41.589",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665220,1745351441598,"fUSD",-822.535712,0.00037127,7,"2025-04-22T19:50:41.598",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665223,1745351441607,"fUSD",-822.535712,0.00037127,7,"2025-04-22T19:50:41.607",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665225,1745351441617,"fUSD",-153.739,0.00037127,2,"2025-04-22T19:50:41.617",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665227,1745351441628,"fUSD",-243.78506818,0.000372,120,"2025-04-22T19:50:41.628",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665229,1745351441637,"fUSD",-243.78506816,0.000372,120,"2025-04-22T19:50:41.637",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665231,1745351441647,"fUSD",-243.78506816,0.000372,120,"2025-04-22T19:50:41.647",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665233,1745351441656,"fUSD",-391.03466824,0.000373,2,"2025-04-22T19:50:41.656",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665235,1745351441665,"fUSD",-563.10417948,0.000373,2,"2025-04-22T19:50:41.665",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665237,1745351441675,"fUSD",-14784.9093021,0.000373,2,"2025-04-22T19:50:41.675",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665238,1745351441685,"fUSD",-371.0,0.00037312,2,"2025-04-22T19:50:41.685",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665241,1745351441695,"fUSD",-2057.0,0.00037312,2,"2025-04-22T19:50:41.695",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665243,1745351441707,"fUSD",-1333.0,0.00037312,2,"2025-04-22T19:50:41.707",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665244,1745351441716,"fUSD",-795.0,0.00037312,2,"2025-04-22T19:50:41.716",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665246,1745351441726,"fUSD",-1443.0,0.00037312,2,"2025-04-22T19:50:41.726",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665248,1745351441735,"fUSD",-1284.0,0.00037312,2,"2025-04-22T19:50:41.735",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665250,1745351441744,"fUSD",-4164.0,0.00037312,2,"2025-04-22T19:50:41.744",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665252,1745351441753,"fUSD",-876.0,0.00037312,2,"2025-04-22T19:50:41.753",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665254,1745351441763,"fUSD",-3981.0,0.00037312,2,"2025-04-22T19:50:41.763",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665256,1745351441772,"fUSD",-150.0,0.00037312,2,"2025-04-22T19:50:41.772",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665258,1745351441781,"fUSD",-151.0,0.00037312,7,"2025-04-22T19:50:41.781",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665260,1745351441794,"fUSD",-238.334303,0.00037312,7,"2025-04-22T19:50:41.794",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665262,1745351441803,"fUSD",-238.334303,0.00037312,7,"2025-04-22T19:50:41.803",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665264,1745351441812,"fUSD",-150.0,0.000376,120,"2025-04-22T19:50:41.812",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665266,1745351441822,"fUSD",-3890.67728182,0.00037797,14,"2025-04-22T19:50:41.822",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665268,1745351441831,"fUSD",-978.73,0.00037891,2,"2025-04-22T19:50:41.831",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665270,1745351441841,"fUSD",-269.8515009,0.00038356,5,"2025-04-22T19:50:41.841",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665272,1745351441850,"fUSD",-1311.08,0.000384,14,"2025-04-22T19:50:41.850",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665274,1745351441859,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:41.859",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665276,1745351441869,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:41.869",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665278,1745351441879,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:41.879",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665280,1745351441889,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:41.889",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665282,1745351441898,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:41.898",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665284,1745351441907,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:41.907",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665286,1745351441917,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:41.917",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665288,1745351441927,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:41.927",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665290,1745351441936,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:41.936",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665292,1745351441946,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:41.946",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665294,1745351441955,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:41.955",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665296,1745351441965,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:41.965",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665298,1745351441975,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:41.975",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665300,1745351441985,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:41.985",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665302,1745351441994,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:41.994",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665304,1745351442004,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:42.004",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665306,1745351442013,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:42.013",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665308,1745351442023,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:42.023",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665310,1745351442032,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:42.032",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665312,1745351442041,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:42.041",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665314,1745351442050,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:42.050",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665316,1745351442060,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:42.060",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665318,1745351442069,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:42.069",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665320,1745351442079,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:42.079",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665322,1745351442088,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:42.088",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665324,1745351442097,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:42.097",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665326,1745351442107,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:42.107",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665328,1745351442117,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:42.117",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665330,1745351442126,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:42.126",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665332,1745351442135,"fUSD",-150.38,0.000389,2,"2025-04-22T19:50:42.135",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665334,1745351442145,"fUSD",-3366.45929378,0.00039,120,"2025-04-22T19:50:42.145",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665336,1745351442155,"fUSD",-700.0,0.00039,2,"2025-04-22T19:50:42.155",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665338,1745351442166,"fUSD",-3890.67728182,0.00039003,14,"2025-04-22T19:50:42.166",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665339,1745351442175,"fUSD",-151.0,0.00039397,14,"2025-04-22T19:50:42.175",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665340,1745351442185,"fUSD",-372.00383193,0.000394,13,"2025-04-22T19:50:42.185",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665341,1745351442195,"fUSD",-150.38,0.00039716,2,"2025-04-22T19:50:42.195",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665342,1745351442209,"fUSD",-151.0,0.00039726,14,"2025-04-22T19:50:42.209",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665343,1745351442218,"fUSD",-151.0,0.00039726,14,"2025-04-22T19:50:42.218",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665344,1745351442227,"fUSD",-151.0,0.00039726,14,"2025-04-22T19:50:42.227",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665345,1745351442236,"fUSD",-514.25107054,0.00039726,15,"2025-04-22T19:50:42.236",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665346,1745351442246,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.246",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665348,1745351442256,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.256",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665350,1745351442265,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.265",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665352,1745351442275,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.275",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665354,1745351442285,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.285",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665356,1745351442294,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.294",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665358,1745351442303,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.303",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665360,1745351442313,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.313",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665362,1745351442323,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.323",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665364,1745351442332,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.332",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665365,1745351442341,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.341",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665367,1745351442350,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.350",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665369,1745351442360,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.360",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665371,1745351442370,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.370",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665374,1745351442379,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.379",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665375,1745351442389,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.389",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665377,1745351442398,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.398",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665379,1745351442407,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.407",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665381,1745351442417,"fUSD",-300.08523149,0.00039726,15,"2025-04-22T19:50:42.417",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665383,1745351442427,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.427",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665386,1745351442437,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.437",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665388,1745351442446,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.446",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665389,1745351442455,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.455",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665391,1745351442465,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.465",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665393,1745351442474,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.474",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665395,1745351442483,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.483",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665397,1745351442493,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.493",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665399,1745351442502,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.502",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665401,1745351442511,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.511",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665403,1745351442520,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.520",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665405,1745351442529,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.529",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665407,1745351442538,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.538",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665409,1745351442547,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.547",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665411,1745351442557,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.557",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665413,1745351442566,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.566",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665415,1745351442576,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.576",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665417,1745351442586,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.586",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665419,1745351442595,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.595",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665421,1745351442605,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.605",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665423,1745351442614,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.614",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665424,1745351442624,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.624",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665425,1745351442633,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.633",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665426,1745351442643,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.643",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665427,1745351442652,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.652",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665428,1745351442661,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.661",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665429,1745351442671,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.671",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665430,1745351442681,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.681",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665431,1745351442691,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.691",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665432,1745351442700,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.700",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665433,1745351442711,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.711",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665434,1745351442721,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.721",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665435,1745351442731,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.731",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665437,1745351442740,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.740",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665439,1745351442749,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.749",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665441,1745351442759,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.759",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665443,1745351442768,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.768",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665444,1745351442777,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.777",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665446,1745351442786,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.786",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665448,1745351442796,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.796",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665450,1745351442805,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.805",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665452,1745351442814,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.814",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665455,1745351442826,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.826",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665457,1745351442841,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.841",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665459,1745351442851,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.851",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665461,1745351442861,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.861",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665463,1745351442872,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.872",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665466,1745351442882,"fUSD",-500.0,0.00039726,15,"2025-04-22T19:50:42.882",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665468,1745351442892,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.892",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665470,1745351442902,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.902",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665472,1745351442912,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.912",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665474,1745351442921,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.921",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665476,1745351442931,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.931",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665478,1745351442941,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.941",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665480,1745351442951,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.951",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665482,1745351442961,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.961",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665484,1745351442970,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.970",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665486,1745351442980,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.980",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665488,1745351442990,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.990",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665490,1745351442999,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.999",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665493,1745351443010,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:43.010",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665496,1745351443020,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:43.020",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665499,1745351443029,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:43.029",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665501,1745351443039,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:43.039",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665503,1745351443048,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:43.048",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665505,1745351443058,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:43.058",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665507,1745351443068,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:43.068",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665509,1745351443077,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:43.077",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665512,1745351443086,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:43.086",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665514,1745351443096,"fUSD",-1345.42904752,0.00039726,15,"2025-04-22T19:50:43.096",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665516,1745351443106,"fUSD",-8962.77779489,0.00039999,7,"2025-04-22T19:50:43.106",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665518,1745351443116,"fUSD",-1181.65088066,0.0004,10,"2025-04-22T19:50:43.116",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665521,1745351443125,"fUSD",-4432.63,0.0004,14,"2025-04-22T19:50:43.125",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665523,1745351443135,"fUSD",-433.97746439,0.0004,30,"2025-04-22T19:50:43.135",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665526,1745351443146,"fUSD",-1235.44593755,0.0004,10,"2025-04-22T19:50:43.146",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665530,1745351443156,"fUSD",-320.8578426,0.0004,120,"2025-04-22T19:50:43.156",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665533,1745351443165,"fUSD",-1539.58571502,0.0004,15,"2025-04-22T19:50:43.165",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665535,1745351443175,"fUSD",-162.95,0.0004,30,"2025-04-22T19:50:43.175",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665537,1745351443185,"fUSD",-151.0,0.00040127,14,"2025-04-22T19:50:43.185",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665539,1745351443195,"fUSD",-150.0,0.00040127,2,"2025-04-22T19:50:43.195",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665541,1745351443209,"fUSD",-978.73,0.00040155,2,"2025-04-22T19:50:43.209",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665543,1745351443218,"fUSD",-3890.67728182,0.0004021,15,"2025-04-22T19:50:43.218",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665545,1745351443228,"fUSD",-243.78506816,0.00040227,120,"2025-04-22T19:50:43.228",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665547,1745351443238,"fUSD",-1333.0,0.00040312,2,"2025-04-22T19:50:43.238",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665549,1745351443249,"fUSD",-795.0,0.00040312,2,"2025-04-22T19:50:43.249",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665551,1745351443258,"fUSD",-876.0,0.00040312,2,"2025-04-22T19:50:43.258",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665553,1745351443267,"fUSD",-3981.0,0.00040312,2,"2025-04-22T19:50:43.267",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665556,1745351443283,"fUSD",-150.0,0.00040312,2,"2025-04-22T19:50:43.283",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665558,1745351443293,"fUSD",-1143.34112161,0.00040371,5,"2025-04-22T19:50:43.293",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665560,1745351443303,"fUSD",-1028.21523767,0.00040371,5,"2025-04-22T19:50:43.303",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665562,1745351443313,"fUSD",-1311.08,0.000408,14,"2025-04-22T19:50:43.313",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665564,1745351443322,"fUSD",-631.6454,0.00040888,7,"2025-04-22T19:50:43.322",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665566,1745351443333,"fUSD",-189.49363,0.00040888,30,"2025-04-22T19:50:43.333",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665568,1745351443344,"fUSD",-815.0,0.00041,14,"2025-04-22T19:50:43.344",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665570,1745351443354,"fUSD",-172.0,0.00041,14,"2025-04-22T19:50:43.354",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665572,1745351443363,"fUSD",-150.5,0.0004107,120,"2025-04-22T19:50:43.363",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665574,1745351443373,"fUSD",-267.7,0.0004107,120,"2025-04-22T19:50:43.373",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665576,1745351443383,"fUSD",-150.5,0.0004107,120,"2025-04-22T19:50:43.383",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665578,1745351443393,"fUSD",-150.5,0.0004108,120,"2025-04-22T19:50:43.393",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665580,1745351443402,"fUSD",-150.5,0.0004108,120,"2025-04-22T19:50:43.402",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665582,1745351443412,"fUSD",-150.5,0.0004108,120,"2025-04-22T19:50:43.412",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665585,1745351443422,"fUSD",-293.09,0.0004108,120,"2025-04-22T19:50:43.422",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665586,1745351443433,"fUSD",-189.49363,0.00041088,30,"2025-04-22T19:50:43.433",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665589,1745351443443,"fUSD",-150.5,0.0004109,120,"2025-04-22T19:50:43.443",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665591,1745351443453,"fUSD",-150.5,0.0004109,120,"2025-04-22T19:50:43.453",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665593,1745351443463,"fUSD",-150.5,0.0004109,120,"2025-04-22T19:50:43.463",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665595,1745351443473,"fUSD",-150.5,0.0004109,120,"2025-04-22T19:50:43.473",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665597,1745351443483,"fUSD",-358.84,0.00041095,120,"2025-04-22T19:50:43.483",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665599,1745351443494,"fUSD",-307.47062336,0.00041096,10,"2025-04-22T19:50:43.494",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665601,1745351443503,"fUSD",-150.0,0.00041096,10,"2025-04-22T19:50:43.503",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665603,1745351443513,"fUSD",-189.49363,0.00041288,30,"2025-04-22T19:50:43.513",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665605,1745351443523,"fUSD",-815.0,0.0004137,90,"2025-04-22T19:50:43.523",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665607,1745351443533,"fUSD",-3890.67728182,0.00041417,16,"2025-04-22T19:50:43.533",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665609,1745351443542,"fUSD",-189.49363,0.00041488,30,"2025-04-22T19:50:43.542",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665611,1745351443552,"fUSD",-1060.98,0.00041619,30,"2025-04-22T19:50:43.552",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665613,1745351443562,"fUSD",-152.56161245,0.00041644,10,"2025-04-22T19:50:43.562",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665615,1745351443572,"fUSD",-815.0,0.00041644,90,"2025-04-22T19:50:43.572",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665617,1745351443582,"fUSD",-189.49363,0.00041688,30,"2025-04-22T19:50:43.582",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665619,1745351443592,"fUSD",-189.49363,0.00041888,30,"2025-04-22T19:50:43.592",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665621,1745351443602,"fUSD",-815.0,0.00041918,90,"2025-04-22T19:50:43.602",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665623,1745351443611,"fUSD",-150.38,0.0004199,2,"2025-04-22T19:50:43.611",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665625,1745351443622,"fUSD",-150.38,0.0004199,2,"2025-04-22T19:50:43.622",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665627,1745351443632,"fUSD",-163.83245271,0.00042,30,"2025-04-22T19:50:43.632",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665629,1745351443641,"fUSD",-315174.90532831,0.00042,30,"2025-04-22T19:50:43.641",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665634,1745351444476,"fUSD",-250.55735797,0.00042,30,"2025-04-22T19:50:44.476",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665635,1745351444788,"fUSD",-70.6629101,0.00042,30,"2025-04-22T19:50:44.788",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665636,1745351444807,"fUSD",-1090.85846079,0.00042,30,"2025-04-22T19:50:44.807",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665637,1745351444824,"fUSD",-500.0,0.00042,30,"2025-04-22T19:50:44.824",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665638,1745351445027,"fUSD",-132.49726357,0.00042,30,"2025-04-22T19:50:45.027",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665639,1745351445086,"fUSD",-162.38808541,0.00042,30,"2025-04-22T19:50:45.086",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665640,1745351445097,"fUSD",-1654.19504012,0.00042,30,"2025-04-22T19:50:45.097",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665641,1745351445116,"fUSD",-668.51013777,0.00042,30,"2025-04-22T19:50:45.116",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665649,1745351446622,"fUSD",-78.20152798,0.000199,2,"2025-04-22T19:50:46.622",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665651,1745351446638,"fUSD",-2553.6,0.000199,2,"2025-04-22T19:50:46.638",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665661,1745351446730,"fUSD",-162.77928161,0.000199,2,"2025-04-22T19:50:46.730",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665663,1745351446742,"fUSD",-2736.29720895,0.000199,2,"2025-04-22T19:50:46.742",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665664,1745351446752,"fUSD",-209.60585966,0.000199,2,"2025-04-22T19:50:46.752",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665665,1745351446762,"fUSD",-170.05735251,0.00032722,2,"2025-04-22T19:50:46.762",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665666,1745351446772,"fUSD",-1131.0,0.00034312,2,"2025-04-22T19:50:46.772",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665667,1745351446782,"fUSD",-273.84685793,0.00037312,2,"2025-04-22T19:50:46.782",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665668,1745351446845,"fUSD",-156.9244173,0.00037312,2,"2025-04-22T19:50:46.845",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665672,1745352426890,"fUSD",-250.0,0.0002111,2,"2025-04-22T20:07:06.890",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665673,1745352426918,"fUSD",-250.0,0.00021573,2,"2025-04-22T20:07:06.918",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665674,1745352426947,"fUSD",-500.0,0.00021799,2,"2025-04-22T20:07:06.947",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665675,1745352481796,"fUSD",-500.0,0.00021799,2,"2025-04-22T20:08:01.796",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665676,1745352482021,"fUSD",-250.0,0.00022073,2,"2025-04-22T20:08:02.021",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665677,1745352482051,"fUSD",-174.85,0.00022347,2,"2025-04-22T20:08:02.051",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665678,1745352482077,"fUSD",-250.0,0.00022968,2,"2025-04-22T20:08:02.077",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665679,1745352482103,"fUSD",-150.0,0.00022968,2,"2025-04-22T20:08:02.103",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665680,1745352482201,"fUSD",150.0,0.00022073,2,"2025-04-22T20:08:02.201",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665681,1745352508018,"fUSD",-150.0,0.00023221,2,"2025-04-22T20:08:28.018",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665682,1745352508046,"fUSD",-250.0,0.00023979,2,"2025-04-22T20:08:28.046",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665683,1745352508076,"fUSD",-150.0,0.00023979,2,"2025-04-22T20:08:28.076",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665684,1745352547651,"fUSD",-1000.0,0.00024524,2,"2025-04-22T20:09:07.651",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665708,1745352632811,"fUSD",-2426.88601079,0.00024911,2,"2025-04-22T20:10:32.811",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665710,1745352632821,"fUSD",-250.0,0.00026011,2,"2025-04-22T20:10:32.821",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665712,1745352632831,"fUSD",-829.001331,0.00026749,2,"2025-04-22T20:10:32.831",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665715,1745352632840,"fUSD",-250.0,0.00026884,2,"2025-04-22T20:10:32.840",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665718,1745352632850,"fUSD",-300.0,0.00027248,2,"2025-04-22T20:10:32.850",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665721,1745352632859,"fUSD",-1535.49,0.00027249,2,"2025-04-22T20:10:32.859",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665722,1745352632869,"fUSD",-1000.0,0.00027249,2,"2025-04-22T20:10:32.869",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665725,1745352632879,"fUSD",-250.0,0.00027402,2,"2025-04-22T20:10:32.879",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665726,1745352632889,"fUSD",-150.0,0.00027402,117,"2025-04-22T20:10:32.889",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665728,1745352632898,"fUSD",-18924.04708699,0.000279,2,"2025-04-22T20:10:32.898",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665730,1745352632908,"fUSD",-984.96624474,0.000279,7,"2025-04-22T20:10:32.908",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665812,1745352638560,"fUSD",-960.37239617,0.000279,7,"2025-04-22T20:10:38.560",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665813,1745352638570,"fUSD",-1945.33864091,0.00028934,8,"2025-04-22T20:10:38.570",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665814,1745352638593,"fUSD",-601.0,0.000296,2,"2025-04-22T20:10:38.593",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665815,1745352638610,"fUSD",-9999.99,0.000296,2,"2025-04-22T20:10:38.610",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665816,1745352638621,"fUSD",-665.26427169,0.00029764,2,"2025-04-22T20:10:38.621",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665817,1745352638631,"fUSD",-3481.77,0.00029764,2,"2025-04-22T20:10:38.631",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665818,1745352638643,"fUSD",-254.21,0.00029764,2,"2025-04-22T20:10:38.643",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665819,1745352638655,"fUSD",-587.94,0.00029908,2,"2025-04-22T20:10:38.655",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665820,1745352638666,"fUSD",-1945.33864091,0.00029969,9,"2025-04-22T20:10:38.666",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665821,1745352638677,"fUSD",-1000.0,0.00029974,2,"2025-04-22T20:10:38.677",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665822,1745352638689,"fUSD",-1945.33864091,0.00031003,9,"2025-04-22T20:10:38.689",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665823,1745352638700,"fUSD",-200.0,0.00031886,2,"2025-04-22T20:10:38.700",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665824,1745352638711,"fUSD",-1945.33864091,0.00032038,10,"2025-04-22T20:10:38.711",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665825,1745352638722,"fUSD",-277.5655005,0.00032076,2,"2025-04-22T20:10:38.722",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665826,1745352638734,"fUSD",-587.94,0.00032172,2,"2025-04-22T20:10:38.734",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665827,1745352638746,"fUSD",-1000.0,0.00032699,2,"2025-04-22T20:10:38.746",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665828,1745352638758,"fUSD",-457.16079068,0.0003274,2,"2025-04-22T20:10:38.758",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665829,1745352638769,"fUSD",-972.56,0.00032904,30,"2025-04-22T20:10:38.769",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665830,1745352638780,"fUSD",-153.07,0.00032953,2,"2025-04-22T20:10:38.780",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665831,1745352638791,"fUSD",-500.0,0.00033,3,"2025-04-22T20:10:38.791",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665832,1745352638801,"fUSD",-1945.33864091,0.00033072,11,"2025-04-22T20:10:38.801",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665833,1745352638811,"fUSD",-700.0,0.0003308,2,"2025-04-22T20:10:38.811",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665834,1745352638821,"fUSD",-1945.33864091,0.00034107,11,"2025-04-22T20:10:38.821",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665836,1745352638831,"fUSD",-150.0,0.00034227,2,"2025-04-22T20:10:38.831",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665838,1745352638840,"fUSD",-587.94,0.00034436,2,"2025-04-22T20:10:38.840",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665840,1745352638850,"fUSD",-500.0,0.00034975,7,"2025-04-22T20:10:38.850",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665842,1745352638860,"fUSD",-1500.0,0.00034975,120,"2025-04-22T20:10:38.860",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665844,1745352638870,"fUSD",-1945.33864091,0.00035141,12,"2025-04-22T20:10:38.870",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665846,1745352638879,"fUSD",-876.0,0.00035371,2,"2025-04-22T20:10:38.879",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665848,1745352638889,"fUSD",-3981.0,0.00035371,2,"2025-04-22T20:10:38.889",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665850,1745352638900,"fUSD",-23900.0,0.0003548,2,"2025-04-22T20:10:38.900",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665852,1745352638910,"fUSD",-35912.15469676,0.00036,2,"2025-04-22T20:10:38.910",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665854,1745352638920,"fUSD",-250.0,0.00036067,2,"2025-04-22T20:10:38.920",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665856,1745352638930,"fUSD",-251.99,0.00036086,2,"2025-04-22T20:10:38.930",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665858,1745352638940,"fUSD",-1945.33864091,0.00036176,13,"2025-04-22T20:10:38.940",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665861,1745352638951,"fUSD",-10077.36953971,0.000365,2,"2025-04-22T20:10:38.951",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665863,1745352638962,"fUSD",-1333.0,0.00036511,2,"2025-04-22T20:10:38.962",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665865,1745352638972,"fUSD",-795.0,0.00036511,2,"2025-04-22T20:10:38.972",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665867,1745352638981,"fUSD",-587.94,0.000367,2,"2025-04-22T20:10:38.981",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665869,1745352638992,"fUSD",-6689.4758,0.00036898,2,"2025-04-22T20:10:38.992",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665871,1745352639002,"fUSD",-482.0,0.00037,3,"2025-04-22T20:10:39.002",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665873,1745352639012,"fUSD",-1945.33864091,0.0003721,13,"2025-04-22T20:10:39.012",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665876,1745352639027,"fUSD",-564.65783298,0.00037859,44,"2025-04-22T20:10:39.027",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665878,1745352639038,"fUSD",-1945.33864091,0.00038245,14,"2025-04-22T20:10:39.038",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665880,1745352639048,"fUSD",-876.0,0.00038371,2,"2025-04-22T20:10:39.048",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665882,1745352639058,"fUSD",-305.0,0.00038371,2,"2025-04-22T20:10:39.058",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665884,1745352639068,"fUSD",-1354.391,0.00038612,52,"2025-04-22T20:10:39.068",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665886,1745352639078,"fUSD",-175.732,0.00038612,52,"2025-04-22T20:10:39.078",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665888,1745352639088,"fUSD",-587.94,0.00038964,2,"2025-04-22T20:10:39.088",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665890,1745352639098,"fUSD",-1945.33864091,0.00039279,15,"2025-04-22T20:10:39.098",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665892,1745352639108,"fUSD",-502.104,0.00039511,2,"2025-04-22T20:10:39.108",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665894,1745352639117,"fUSD",-795.0,0.00039511,2,"2025-04-22T20:10:39.117",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665896,1745352639127,"fUSD",-500.0,0.00039986,5,"2025-04-22T20:10:39.127",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665898,1745352639137,"fUSD",-500.0,0.00039986,2,"2025-04-22T20:10:39.137",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665900,1745352639148,"fUSD",-162.95,0.0004,30,"2025-04-22T20:10:39.148",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665902,1745352639158,"fUSD",-1945.33864091,0.00040314,15,"2025-04-22T20:10:39.158",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665904,1745352639169,"fUSD",-631.6454,0.00040888,7,"2025-04-22T20:10:39.169",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665906,1745352639179,"fUSD",-189.49363,0.00040888,30,"2025-04-22T20:10:39.179",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665909,1745352639189,"fUSD",-172.0,0.00041,14,"2025-04-22T20:10:39.189",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665911,1745352639199,"fUSD",-815.0,0.00041,14,"2025-04-22T20:10:39.199",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665913,1745352639209,"fUSD",-189.49363,0.00041088,30,"2025-04-22T20:10:39.209",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665915,1745352639219,"fUSD",-358.84,0.00041095,120,"2025-04-22T20:10:39.219",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665917,1745352639228,"fUSD",-150.0,0.00041096,10,"2025-04-22T20:10:39.228",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665919,1745352639238,"fUSD",-587.94,0.00041228,2,"2025-04-22T20:10:39.238",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665921,1745352639248,"fUSD",-189.49363,0.00041288,30,"2025-04-22T20:10:39.248",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665923,1745352639258,"fUSD",-1945.33864091,0.00041348,16,"2025-04-22T20:10:39.258",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665925,1745352639267,"fUSD",-815.0,0.0004137,90,"2025-04-22T20:10:39.267",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665927,1745352639277,"fUSD",-876.0,0.00041371,2,"2025-04-22T20:10:39.277",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665929,1745352639287,"fUSD",-189.49363,0.00041488,30,"2025-04-22T20:10:39.287",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665931,1745352639298,"fUSD",-972.56,0.00041619,30,"2025-04-22T20:10:39.298",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665933,1745352639307,"fUSD",-152.56161245,0.00041644,10,"2025-04-22T20:10:39.307",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665935,1745352639317,"fUSD",-815.0,0.00041644,90,"2025-04-22T20:10:39.317",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665937,1745352639329,"fUSD",-189.49363,0.00041688,30,"2025-04-22T20:10:39.329",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665939,1745352639339,"fUSD",-1000.0,0.0004179,2,"2025-04-22T20:10:39.339",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665941,1745352639350,"fUSD",-2500.0,0.0004179,2,"2025-04-22T20:10:39.350",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665943,1745352639361,"fUSD",-500.0,0.0004179,2,"2025-04-22T20:10:39.361",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665945,1745352639371,"fUSD",-3026.13682779,0.0004183,2,"2025-04-22T20:10:39.371",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665947,1745352639381,"fUSD",-500.0,0.00041873,10,"2025-04-22T20:10:39.381",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665949,1745352639392,"fUSD",-307.47062336,0.00041873,10,"2025-04-22T20:10:39.392",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665951,1745352639401,"fUSD",-189.49363,0.00041888,30,"2025-04-22T20:10:39.401",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665953,1745352639412,"fUSD",-4977.79021674,0.00041889,15,"2025-04-22T20:10:39.412",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665956,1745352639422,"fUSD",-2140.0113,0.0004189,2,"2025-04-22T20:10:39.422",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665958,1745352639433,"fUSD",-36179.7568,0.0004189,2,"2025-04-22T20:10:39.433",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665960,1745352639447,"fUSD",-17301.9415,0.0004189,2,"2025-04-22T20:10:39.447",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665962,1745352639458,"fUSD",-1000.0,0.000419,2,"2025-04-22T20:10:39.458",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665964,1745352639468,"fUSD",-186.00191597,0.000419,16,"2025-04-22T20:10:39.468",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665966,1745352639478,"fUSD",-815.0,0.00041918,90,"2025-04-22T20:10:39.478",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665968,1745352639488,"fUSD",-150.38,0.0004197,2,"2025-04-22T20:10:39.488",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665971,1745352639498,"fUSD",-201.92991155,0.00041979,31,"2025-04-22T20:10:39.498",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665973,1745352639508,"fUSD",-182.76513538,0.00041979,31,"2025-04-22T20:10:39.508",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665975,1745352639518,"fUSD",-514.25107054,0.00041979,31,"2025-04-22T20:10:39.518",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665977,1745352639528,"fUSD",-201.76805164,0.00041979,31,"2025-04-22T20:10:39.528",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665979,1745352639538,"fUSD",-293.09,0.0004198,120,"2025-04-22T20:10:39.538",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665981,1745352639549,"fUSD",-215781.41227228,0.0004198,3,"2025-04-22T20:10:39.549",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666333,1745352643391,"fUSD",-700.228,0.00035371,2,"2025-04-22T20:10:43.391",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666335,1745352643402,"fUSD",-141485.29000238,0.0004198,3,"2025-04-22T20:10:43.402",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666339,1745352643439,"fUSD",-511.868,0.0004198,3,"2025-04-22T20:10:43.439",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666634,1745352646621,"fUSD",-1850.11980444,0.0004198,3,"2025-04-22T20:10:46.621",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666636,1745352646632,"fUSD",-358.45160019,0.0004198,3,"2025-04-22T20:10:46.632",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666894,1745353120249,"fUSD",-250.0,0.00021,2,"2025-04-22T20:18:40.249",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666895,1745353167131,"fUSD",-300.0,0.00023,2,"2025-04-22T20:19:27.131",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666896,1745353651863,"fUSD",200.0,0.000192,7,"2025-04-22T20:27:31.863",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666897,1745353654009,"fUSD",500.0,0.000193,7,"2025-04-22T20:27:34.009",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666898,1745353656216,"fUSD",800.0,0.000194,7,"2025-04-22T20:27:36.216",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666899,1745353658679,"fUSD",1000.0,0.000195,7,"2025-04-22T20:27:38.679",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666900,1745353660379,"fUSD",1300.0,0.000196,7,"2025-04-22T20:27:40.379",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666901,1745353662489,"fUSD",200.0,0.000197,7,"2025-04-22T20:27:42.489",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666902,1745353664589,"fUSD",200.0,0.000198,7,"2025-04-22T20:27:44.589",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666903,1745353666712,"fUSD",200.0,0.000199,7,"2025-04-22T20:27:46.712",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666920,1745353832226,"fUSD",-278.47386204,0.0001975,2,"2025-04-22T20:30:32.226",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666921,1745353832236,"fUSD",-306.70416463,0.00019799,2,"2025-04-22T20:30:32.236",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666922,1745353832253,"fUSD",-593.29583537,0.00019799,2,"2025-04-22T20:30:32.253",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666923,1745353832263,"fUSD",-300.0,0.00019799,2,"2025-04-22T20:30:32.263",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666924,1745353832274,"fUSD",-1006.70415463,0.000198,2,"2025-04-22T20:30:32.274",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666925,1745353832312,"fUSD",-673.82266055,0.000198,2,"2025-04-22T20:30:32.312",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666926,1745353832337,"fUSD",-2249.52804191,0.000198,2,"2025-04-22T20:30:32.337",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666930,1745353837683,"fUSD",-4506.39637602,0.000198,2,"2025-04-22T20:30:37.683",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666931,1745353837694,"fUSD",-10124.59762713,0.000198,2,"2025-04-22T20:30:37.694",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666932,1745353837706,"fUSD",-1211.05135153,0.000198,2,"2025-04-22T20:30:37.706",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666933,1745353837716,"fUSD",-250.0,0.0001985,2,"2025-04-22T20:30:37.716",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666934,1745353837726,"fUSD",-850.0,0.00019899,2,"2025-04-22T20:30:37.726",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666935,1745353837736,"fUSD",-223.88555815,0.00019899,2,"2025-04-22T20:30:37.736",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666936,1745353837745,"fUSD",-500.0,0.00019899,2,"2025-04-22T20:30:37.745",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666937,1745353837755,"fUSD",-333.04320394,0.00019899,2,"2025-04-22T20:30:37.755",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666938,1745353837764,"fUSD",-171.56441664,0.000199,2,"2025-04-22T20:30:37.764",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666939,1745353837773,"fUSD",-6698.0918,0.000199,2,"2025-04-22T20:30:37.773",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666940,1745353837783,"fUSD",-1711.34820127,0.000199,2,"2025-04-22T20:30:37.783",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666941,1745353837792,"fUSD",-510.17205753,0.000199,2,"2025-04-22T20:30:37.792",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666942,1745353837801,"fUSD",-6322.21875826,0.000199,2,"2025-04-22T20:30:37.801",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666943,1745353837828,"fUSD",-994.36,0.000199,2,"2025-04-22T20:30:37.828",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666944,1745353837840,"fUSD",-930.68695204,0.000199,2,"2025-04-22T20:30:37.840",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666945,1745353837863,"fUSD",-69561.39933886,0.000199,2,"2025-04-22T20:30:37.863",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666946,1745353837872,"fUSD",-410.0041919,0.000199,2,"2025-04-22T20:30:37.872",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666947,1745353837881,"fUSD",-2500.0,0.000199,2,"2025-04-22T20:30:37.881",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666948,1745353837891,"fUSD",-592.04711612,0.000199,2,"2025-04-22T20:30:37.891",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666949,1745353837900,"fUSD",-592.04711612,0.000199,2,"2025-04-22T20:30:37.900",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666950,1745353837910,"fUSD",-572.61337729,0.00019973,2,"2025-04-22T20:30:37.910",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666951,1745353837919,"fUSD",-158.43565893,0.00019973,2,"2025-04-22T20:30:37.919",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666952,1745353837929,"fUSD",-168.96440878,0.00019973,2,"2025-04-22T20:30:37.929",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666953,1745353837939,"fUSD",-500.0,0.00019973,2,"2025-04-22T20:30:37.939",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666954,1745353837948,"fUSD",-500.0,0.00019973,2,"2025-04-22T20:30:37.948",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666956,1745353837957,"fUSD",-500.0,0.00019973,2,"2025-04-22T20:30:37.957",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666957,1745353837966,"fUSD",-162.22541034,0.00019973,2,"2025-04-22T20:30:37.966",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666958,1745353837975,"fUSD",-500.0,0.00019973,2,"2025-04-22T20:30:37.975",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666959,1745353837984,"fUSD",-500.42187162,0.00019973,2,"2025-04-22T20:30:37.984",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666960,1745353837995,"fUSD",-500.0,0.00019973,2,"2025-04-22T20:30:37.995",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666961,1745353838004,"fUSD",-162.66,0.0001999,2,"2025-04-22T20:30:38.004",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666963,1745353838013,"fUSD",-162.66,0.0001999,2,"2025-04-22T20:30:38.013",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666964,1745353838023,"fUSD",-162.66,0.0001999,2,"2025-04-22T20:30:38.023",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666966,1745353838033,"fUSD",-162.66,0.0001999,2,"2025-04-22T20:30:38.033",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666967,1745353838045,"fUSD",-309.83132738,0.0001999,2,"2025-04-22T20:30:38.045",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666968,1745353838054,"fUSD",-309.83132738,0.0001999,2,"2025-04-22T20:30:38.054",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666969,1745353838064,"fUSD",-309.83132738,0.0001999,2,"2025-04-22T20:30:38.064",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666971,1745353838074,"fUSD",-500.0,0.00019999,2,"2025-04-22T20:30:38.074",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666973,1745353838084,"fUSD",-301.71229768,0.00019999,2,"2025-04-22T20:30:38.084",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666975,1745353838093,"fUSD",-273.10497182,0.00019999,2,"2025-04-22T20:30:38.093",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666977,1745353838103,"fUSD",-21881.04162313,0.00019999,2,"2025-04-22T20:30:38.103",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666979,1745353838115,"fUSD",-379.23529184,0.00019999,2,"2025-04-22T20:30:38.115",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666981,1745353838126,"fUSD",-201.76805164,0.00019999,2,"2025-04-22T20:30:38.126",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666983,1745353838135,"fUSD",-182.77594139,0.00019999,2,"2025-04-22T20:30:38.135",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666985,1745353838145,"fUSD",-315.51173409,0.00019999,2,"2025-04-22T20:30:38.145",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666987,1745353838154,"fUSD",-332835.28979816,0.0002,2,"2025-04-22T20:30:38.154",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666989,1745353838166,"fUSD",-757.415558,0.0002,2,"2025-04-22T20:30:38.166",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667160,1745353839958,"fUSD",-3071.32839809,0.0002,2,"2025-04-22T20:30:39.958",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667163,1745353839982,"fUSD",-1006.2,0.0002,2,"2025-04-22T20:30:39.982",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667165,1745353839994,"fUSD",-9200.0,0.0002,2,"2025-04-22T20:30:39.994",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667167,1745353840005,"fUSD",-17006.37,0.0002,2,"2025-04-22T20:30:40.005",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667170,1745353840021,"fUSD",-2065.10645211,0.0002,2,"2025-04-22T20:30:40.021",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667423,1745353842608,"fUSD",-1723.80337639,0.0002,2,"2025-04-22T20:30:42.608",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667425,1745353842620,"fUSD",-365.83146088,0.0002,2,"2025-04-22T20:30:42.620",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667427,1745353842631,"fUSD",-16522.14655332,0.0002,2,"2025-04-22T20:30:42.631",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667430,1745353842643,"fUSD",-1351.6,0.0002,2,"2025-04-22T20:30:42.643",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667432,1745353842654,"fUSD",-8201.7680531,0.0002,2,"2025-04-22T20:30:42.654",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667435,1745353842678,"fUSD",-35405.98186031,0.0002,2,"2025-04-22T20:30:42.678",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667441,1745353842720,"fUSD",-873.04153788,0.0002,2,"2025-04-22T20:30:42.720",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667452,1745353842832,"fUSD",-50956.53433579,0.0002,2,"2025-04-22T20:30:42.832",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667493,1745353845498,"fUSD",-1003.2,0.0002,2,"2025-04-22T20:30:45.498",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667494,1745353845658,"fUSD",-657.27927126,0.0002,2,"2025-04-22T20:30:45.658",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667495,1745353845671,"fUSD",-630.820596,0.0002,2,"2025-04-22T20:30:45.671",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667496,1745353845819,"fUSD",-414.76215946,0.0002,2,"2025-04-22T20:30:45.819",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667537,1745353883236,"fUSD",141638.0,0.00028,120,"2025-04-22T20:31:23.236",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667542,1745354643070,"fUSD",-171.56441662,0.0001979,2,"2025-04-22T20:44:03.070",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667543,1745354643135,"fUSD",-140.67647656,0.000198,2,"2025-04-22T20:44:03.135",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667544,1745354648938,"fUSD",-30.88794006,0.000198,2,"2025-04-22T20:44:08.938",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667545,1745354648959,"fUSD",-161.21641693,0.000198,2,"2025-04-22T20:44:08.959",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667548,1745354653647,"fUSD",-296.45780896,0.000198,2,"2025-04-22T20:44:13.647",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667552,1745354670074,"fUSD",-168.96440878,0.000198,2,"2025-04-22T20:44:30.074",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667553,1745354673094,"fUSD",-243.87169434,0.000198,2,"2025-04-22T20:44:33.094",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667554,1745354681551,"fUSD",-152.0,0.000198,2,"2025-04-22T20:44:41.551",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667555,1745354691569,"fUSD",-296.45780896,0.000198,2,"2025-04-22T20:44:51.569",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667556,1745354697275,"fUSD",-164.52263386,0.000198,2,"2025-04-22T20:44:57.275",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667557,1745354702429,"fUSD",-267.24327287,0.000198,2,"2025-04-22T20:45:02.429",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667562,1745354707893,"fUSD",-300.0,0.000198,2,"2025-04-22T20:45:07.893",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667566,1745354752691,"fUSD",-295.89980694,0.000198,2,"2025-04-22T20:45:52.691",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667567,1745354760991,"fUSD",-286.39176595,0.000198,2,"2025-04-22T20:46:00.991",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667570,1745354767468,"fUSD",-181.80468241,0.000198,2,"2025-04-22T20:46:07.468",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667571,1745354767491,"fUSD",-20.36571759,0.000198,2,"2025-04-22T20:46:07.491",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667581,1745354821404,"fUSD",-249.19968241,0.000198,2,"2025-04-22T20:47:01.404",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667582,1745354821429,"fUSD",-150.0,0.00019832,2,"2025-04-22T20:47:01.429",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667583,1745354821452,"fUSD",-99.42411613,0.00019863,2,"2025-04-22T20:47:01.452",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667584,1745354881927,"fUSD",-50.57588387,0.00019863,2,"2025-04-22T20:48:01.927",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667585,1745354881950,"fUSD",-160.15848003,0.00019873,2,"2025-04-22T20:48:01.950",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667586,1745354881972,"fUSD",-168.96440878,0.00019873,2,"2025-04-22T20:48:01.972",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667587,1745354881995,"fUSD",-500.0,0.00019873,2,"2025-04-22T20:48:01.995",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667588,1745354882016,"fUSD",-120.30122732,0.00019873,2,"2025-04-22T20:48:02.016",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667589,1745354913906,"fUSD",-300.0,0.00019872,2,"2025-04-22T20:48:33.906",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667590,1745354913929,"fUSD",-41.92418302,0.00019873,2,"2025-04-22T20:48:33.929",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667591,1745354913952,"fUSD",-56.27227448,0.00019873,2,"2025-04-22T20:48:33.952",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667592,1745354925884,"fUSD",-300.0,0.00019873,2,"2025-04-22T20:48:45.884",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667593,1745354935176,"fUSD",-143.72772552,0.00019873,2,"2025-04-22T20:48:55.176",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667594,1745354935214,"fUSD",-37.40227448,0.00019873,2,"2025-04-22T20:48:55.214",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667595,1745354942955,"fUSD",-200.00356056,0.00019873,2,"2025-04-22T20:49:02.955",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667596,1745354947666,"fUSD",-166.08,0.00019889,2,"2025-04-22T20:49:07.666",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667597,1745354950740,"fUSD",-158.43565893,0.00019889,2,"2025-04-22T20:49:10.740",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667598,1745354952206,"fUSD",-575.48434107,0.00019889,2,"2025-04-22T20:49:12.206",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667599,1745354963097,"fUSD",-164.8922272,0.00019889,2,"2025-04-22T20:49:23.097",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667619,1745354979798,"fUSD",-135.1077728,0.00019889,2,"2025-04-22T20:49:39.798",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667620,1745354979828,"fUSD",-114.8922272,0.00019889,2,"2025-04-22T20:49:39.828",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667625,1745355002154,"fUSD",-212.23828901,0.00019889,2,"2025-04-22T20:50:02.154",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667626,1745355009879,"fUSD",-333.69048116,0.00019889,2,"2025-04-22T20:50:09.879",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667627,1745355014627,"fUSD",-216.94101419,0.00019889,2,"2025-04-22T20:50:14.627",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667706,1745355037956,"fUSD",-137.13021564,0.00019889,2,"2025-04-22T20:50:37.956",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667707,1745355037968,"fUSD",-300.0,0.00019889,2,"2025-04-22T20:50:37.968",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667708,1745355037979,"fUSD",-150.0,0.00019889,2,"2025-04-22T20:50:37.979",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667709,1745355037991,"fUSD",-10077.36953971,0.0001989,2,"2025-04-22T20:50:37.991",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667710,1745355038001,"fUSD",-185.638,0.00019899,2,"2025-04-22T20:50:38.001",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667711,1745355038011,"fUSD",-1640.675,0.00019899,2,"2025-04-22T20:50:38.011",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667712,1745355038020,"fUSD",-234.0,0.00019899,2,"2025-04-22T20:50:38.020",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667713,1745355038030,"fUSD",-3885.01216946,0.00019899,2,"2025-04-22T20:50:38.030",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667714,1745355038041,"fUSD",-20983.0948,0.000199,2,"2025-04-22T20:50:38.041",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667715,1745355038050,"fUSD",-1000.0,0.000199,2,"2025-04-22T20:50:38.050",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667716,1745355038060,"fUSD",-1520.1157314,0.000199,2,"2025-04-22T20:50:38.060",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667717,1745355038070,"fUSD",-36179.7568,0.000199,2,"2025-04-22T20:50:38.070",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667718,1745355038079,"fUSD",-498.62379854,0.000199,2,"2025-04-22T20:50:38.079",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667719,1745355038089,"fUSD",-1280.62354882,0.000199,2,"2025-04-22T20:50:38.089",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667720,1745355038098,"fUSD",-1000.0,0.000199,2,"2025-04-22T20:50:38.098",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667721,1745355038108,"fUSD",-11114.48592325,0.000199,2,"2025-04-22T20:50:38.108",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667722,1745355038118,"fUSD",-2500.0,0.000199,2,"2025-04-22T20:50:38.118",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667723,1745355038127,"fUSD",-707.07993566,0.000199,2,"2025-04-22T20:50:38.127",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667724,1745355038136,"fUSD",-653.99459539,0.000199,2,"2025-04-22T20:50:38.136",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667725,1745355038146,"fUSD",-260.68977884,0.000199,2,"2025-04-22T20:50:38.146",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667726,1745355038155,"fUSD",-11016.1479341,0.000199,2,"2025-04-22T20:50:38.155",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667727,1745355038165,"fUSD",-500.0,0.00019973,2,"2025-04-22T20:50:38.165",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667728,1745355038175,"fUSD",-166.96743882,0.00019973,2,"2025-04-22T20:50:38.175",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667729,1745355038186,"fUSD",-500.0,0.00019973,2,"2025-04-22T20:50:38.186",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667730,1745355038196,"fUSD",-459.27150142,0.00019973,2,"2025-04-22T20:50:38.196",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667731,1745355038206,"fUSD",-500.0,0.00019973,2,"2025-04-22T20:50:38.206",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667732,1745355038216,"fUSD",-500.0,0.00019973,2,"2025-04-22T20:50:38.216",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667734,1745355038225,"fUSD",-262.59416496,0.00019973,2,"2025-04-22T20:50:38.225",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667736,1745355038235,"fUSD",-572.61337729,0.00019973,2,"2025-04-22T20:50:38.235",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667738,1745355038245,"fUSD",-500.0,0.00019973,2,"2025-04-22T20:50:38.245",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667740,1745355038254,"fUSD",-500.0,0.00019973,2,"2025-04-22T20:50:38.254",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667741,1745355038264,"fUSD",-500.42187162,0.00019973,2,"2025-04-22T20:50:38.264",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667743,1745355038274,"fUSD",-158.43565893,0.00019973,2,"2025-04-22T20:50:38.274",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667745,1745355038284,"fUSD",-309.83132738,0.0001999,2,"2025-04-22T20:50:38.284",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667747,1745355038294,"fUSD",-309.83132738,0.0001999,2,"2025-04-22T20:50:38.294",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667749,1745355038303,"fUSD",-309.83132738,0.0001999,2,"2025-04-22T20:50:38.303",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667751,1745355038313,"fUSD",-162.66,0.0001999,2,"2025-04-22T20:50:38.313",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667753,1745355038323,"fUSD",-162.66,0.0001999,2,"2025-04-22T20:50:38.323",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667755,1745355038332,"fUSD",-162.66,0.0001999,2,"2025-04-22T20:50:38.332",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667757,1745355038341,"fUSD",-162.66,0.0001999,2,"2025-04-22T20:50:38.341",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667759,1745355038352,"fUSD",-300.0,0.00019999,2,"2025-04-22T20:50:38.352",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667761,1745355038361,"fUSD",-300.0,0.00019999,2,"2025-04-22T20:50:38.361",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667763,1745355038371,"fUSD",-500.0,0.00019999,2,"2025-04-22T20:50:38.371",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667765,1745355038380,"fUSD",-574.8172695,0.00019999,2,"2025-04-22T20:50:38.380",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667767,1745355038389,"fUSD",-500.0,0.00019999,2,"2025-04-22T20:50:38.389",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667769,1745355038399,"fUSD",-500.0,0.00019999,2,"2025-04-22T20:50:38.399",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667771,1745355038408,"fUSD",-540.77960128,0.00019999,2,"2025-04-22T20:50:38.408",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667773,1745355038421,"fUSD",-3272115.03249529,0.0002,2,"2025-04-22T20:50:38.421",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667775,1745355038433,"fUSD",-2482372.48999088,0.0002,2,"2025-04-22T20:50:38.433",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667777,1745355038448,"fUSD",-926.84955,0.0002,2,"2025-04-22T20:50:38.448",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667783,1745355038498,"fUSD",150.0,0.00027,120,"2025-04-22T20:50:38.498",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667816,1745355038828,"fUSD",-203.0406,0.0002,2,"2025-04-22T20:50:38.828",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668223,1745355042845,"fUSD",-2987.54855027,0.000199,2,"2025-04-22T20:50:42.845",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668241,1745355043007,"fUSD",-921.45900752,0.000199,2,"2025-04-22T20:50:43.007",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668244,1745355043019,"fUSD",-2004.69697155,0.000199,2,"2025-04-22T20:50:43.019",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668249,1745355043061,"fUSD",-37689.0426295,0.000199,2,"2025-04-22T20:50:43.061",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668297,1745355043611,"fUSD",-373.22342554,0.000199,2,"2025-04-22T20:50:43.611",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668340,1745355045707,"fUSD",-1567.79318038,0.000199,2,"2025-04-22T20:50:45.707",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668341,1745355045719,"fUSD",-342.18505288,0.000199,2,"2025-04-22T20:50:45.719",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668411,1745355049673,"fUSD",-172.8770813,0.000199,2,"2025-04-22T20:50:49.673",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668412,1745355064552,"fUSD",-189.12639273,0.000199,2,"2025-04-22T20:51:04.552",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668413,1745355067986,"fUSD",-185.40960025,0.000199,2,"2025-04-22T20:51:07.986",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668414,1745355076292,"fUSD",-246.872,0.000199,2,"2025-04-22T20:51:16.292",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668415,1745355082699,"fUSD",-250.0,0.000199,2,"2025-04-22T20:51:22.699",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668416,1745355094851,"fUSD",-250.94045938,0.000199,2,"2025-04-22T20:51:34.851",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668417,1745355105529,"fUSD",-372.48317704,0.000199,2,"2025-04-22T20:51:45.529",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668418,1745355107068,"fUSD",-172.65410843,0.000199,2,"2025-04-22T20:51:47.068",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668419,1745355117900,"fUSD",-170.31845198,0.000198,2,"2025-04-22T20:51:57.900",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668420,1745355125071,"fUSD",-99.24694802,0.000198,2,"2025-04-22T20:52:05.071",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668421,1745355125096,"fUSD",-150.0,0.0001985,2,"2025-04-22T20:52:05.096",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668422,1745355125119,"fUSD",-34.18031306,0.00019899,2,"2025-04-22T20:52:05.119",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668423,1745355129469,"fUSD",-265.81968694,0.00019899,2,"2025-04-22T20:52:09.469",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668424,1745355129495,"fUSD",-1.54103666,0.000199,2,"2025-04-22T20:52:09.495",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668425,1745355139251,"fUSD",-170.31845198,0.000198,2,"2025-04-22T20:52:19.251",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668426,1745355154139,"fUSD",-41.91983703,0.000198,2,"2025-04-22T20:52:34.139",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668427,1745355154163,"fUSD",-144.80733962,0.000198,2,"2025-04-22T20:52:34.163",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668428,1745355175764,"fUSD",-300.0,0.000198,2,"2025-04-22T20:52:55.764",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668429,1745355184070,"fUSD",-256.0,0.000198,2,"2025-04-22T20:53:04.070",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668430,1745355191829,"fUSD",-256.0,0.000198,2,"2025-04-22T20:53:11.829",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668431,1745355202479,"fUSD",-169.737325,0.000198,2,"2025-04-22T20:53:22.479",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668432,1745355209055,"fUSD",-343.42127106,0.000198,2,"2025-04-22T20:53:29.055",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668433,1745355219439,"fUSD",-191.26933503,0.000198,2,"2025-04-22T20:53:39.439",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668434,1745355225735,"fUSD",-192.45795073,0.000198,2,"2025-04-22T20:53:45.735",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668438,1745355548102,"fUSD",792.9182,7.945e-05,2,"2025-04-22T20:59:08.102",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668439,1745355706986,"fUSD",267.03,0.00025209,120,"2025-04-22T21:01:46.986",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668440,1745355707391,"fUSD",267.03,0.0002773,120,"2025-04-22T21:01:47.391",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668441,1745355796429,"fUSD",250.0,0.00018873,2,"2025-04-22T21:03:16.429",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668442,1745355843553,"fUSD",150.0,0.00018878,2,"2025-04-22T21:04:03.553",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668443,1745355862431,"fUSD",1015.58,0.00018858,2,"2025-04-22T21:04:22.431",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668444,1745355899053,"fUSD",176.15,0.00018853,2,"2025-04-22T21:04:59.053",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668445,1745355935354,"fUSD",2434.02,0.00018847,2,"2025-04-22T21:05:35.354",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668446,1745356027398,"fUSD",6569.65,0.00018844,2,"2025-04-22T21:07:07.398",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668447,1745356035278,"fUSD",1389.43,0.00018844,2,"2025-04-22T21:07:15.278",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668448,1745356058743,"fUSD",1000.0,0.00018848,2,"2025-04-22T21:07:38.743",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668449,1745356118790,"fUSD",-243.11719965,0.00019105,2,"2025-04-22T21:08:38.790",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668450,1745356136192,"fUSD",299.5,0.00018839,2,"2025-04-22T21:08:56.192",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668451,1745356163890,"fUSD",1896.82,0.00018883,2,"2025-04-22T21:09:23.890",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668455,1745356231865,"fUSD",-500.0,0.00019352,2,"2025-04-22T21:10:31.865",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668456,1745356231875,"fUSD",-150.0,0.00019512,2,"2025-04-22T21:10:31.875",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668457,1745356231898,"fUSD",-150.0,0.00019621,2,"2025-04-22T21:10:31.898",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668458,1745356231909,"fUSD",-900.0,0.00019672,2,"2025-04-22T21:10:31.909",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668459,1745356231920,"fUSD",-300.0,0.00019672,2,"2025-04-22T21:10:31.920",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668460,1745356231930,"fUSD",-300.0,0.00019672,2,"2025-04-22T21:10:31.930",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668461,1745356231940,"fUSD",-459.27150142,0.00019673,2,"2025-04-22T21:10:31.940",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668462,1745356231951,"fUSD",-500.0,0.00019673,2,"2025-04-22T21:10:31.951",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668463,1745356231961,"fUSD",-166.96743882,0.00019673,2,"2025-04-22T21:10:31.961",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668464,1745356231971,"fUSD",-500.0,0.00019673,2,"2025-04-22T21:10:31.971",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668465,1745356231980,"fUSD",-500.0,0.00019673,2,"2025-04-22T21:10:31.980",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668466,1745356231990,"fUSD",-500.0,0.00019673,2,"2025-04-22T21:10:31.990",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668467,1745356232000,"fUSD",-158.43565893,0.00019673,2,"2025-04-22T21:10:32.000",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668468,1745356232010,"fUSD",-262.59416496,0.00019673,2,"2025-04-22T21:10:32.010",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668469,1745356232019,"fUSD",-500.42187162,0.00019673,2,"2025-04-22T21:10:32.019",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668470,1745356232029,"fUSD",-572.61337729,0.00019673,2,"2025-04-22T21:10:32.029",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668471,1745356232038,"fUSD",-500.0,0.00019673,2,"2025-04-22T21:10:32.038",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668472,1745356232048,"fUSD",-488.59189479,0.00019673,2,"2025-04-22T21:10:32.048",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668510,1745356232511,"fUSD",-11.40810521,0.00019673,2,"2025-04-22T21:10:32.511",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668513,1745356232522,"fUSD",-507.79612783,0.00019689,2,"2025-04-22T21:10:32.522",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668515,1745356232538,"fUSD",-342.20387217,0.00019689,2,"2025-04-22T21:10:32.538",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668517,1745356232547,"fUSD",-563.56821664,0.0001969,2,"2025-04-22T21:10:32.547",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668519,1745356232559,"fUSD",-487.56775065,0.0001969,2,"2025-04-22T21:10:32.559",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668521,1745356232570,"fUSD",-13826.12431606,0.0001969,2,"2025-04-22T21:10:32.570",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668524,1745356232582,"fUSD",-250.28547636,0.0001969,2,"2025-04-22T21:10:32.582",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668526,1745356232594,"fUSD",-723.08598451,0.0001969,2,"2025-04-22T21:10:32.594",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668528,1745356232605,"fUSD",-89.21916439,0.0001969,2,"2025-04-22T21:10:32.605",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668530,1745356232615,"fUSD",-5882.23353697,0.0001969,2,"2025-04-22T21:10:32.615",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668534,1745356232642,"fUSD",-544.64089116,0.0001969,2,"2025-04-22T21:10:32.642",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668536,1745356232654,"fUSD",-539.75,0.0001969,2,"2025-04-22T21:10:32.654",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668538,1745356232665,"fUSD",-291.26119028,0.0001969,2,"2025-04-22T21:10:32.665",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668540,1745356232678,"fUSD",-1412.23074267,0.0001969,2,"2025-04-22T21:10:32.678",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668542,1745356232690,"fUSD",-2145.020002,0.0001969,2,"2025-04-22T21:10:32.690",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668546,1745356232722,"fUSD",-543.12731802,0.0001969,2,"2025-04-22T21:10:32.722",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668549,1745356232734,"fUSD",-520.22122006,0.0001969,2,"2025-04-22T21:10:32.734",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668580,1745356238002,"fUSD",-5774.20523274,0.0001969,2,"2025-04-22T21:10:38.002",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668581,1745356238124,"fUSD",-795.46730371,0.0001969,2,"2025-04-22T21:10:38.124",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668582,1745356238310,"fUSD",-253.53532462,0.0001969,2,"2025-04-22T21:10:38.310",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668583,1745356238322,"fUSD",-4379.12807306,0.0001969,2,"2025-04-22T21:10:38.322",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668584,1745356238332,"fUSD",-67786.5875,0.000197,2,"2025-04-22T21:10:38.332",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668585,1745356238342,"fUSD",-344.9839,0.000197,2,"2025-04-22T21:10:38.342",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668586,1745356238353,"fUSD",-225.2338,0.000197,2,"2025-04-22T21:10:38.353",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668587,1745356238363,"fUSD",-316.3785,0.000197,2,"2025-04-22T21:10:38.363",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668588,1745356238374,"fUSD",-495.4776,0.000197,2,"2025-04-22T21:10:38.374",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668590,1745356238385,"fUSD",-564.65783298,0.000197,2,"2025-04-22T21:10:38.385",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668592,1745356238396,"fUSD",-2500.0,0.000197,2,"2025-04-22T21:10:38.396",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668594,1745356238407,"fUSD",-186.24158852,0.000197,2,"2025-04-22T21:10:38.407",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668596,1745356238418,"fUSD",-6956.13993394,0.000197,2,"2025-04-22T21:10:38.418",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668598,1745356238428,"fUSD",-1000.0,0.000197,2,"2025-04-22T21:10:38.428",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668600,1745356238440,"fUSD",-6956.13993388,0.00019722,2,"2025-04-22T21:10:38.440",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668602,1745356238454,"fUSD",-200.0,0.00019739,2,"2025-04-22T21:10:38.454",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668604,1745356238467,"fUSD",-6956.13993388,0.00019744,2,"2025-04-22T21:10:38.467",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668606,1745356238479,"fUSD",-2175.55,0.00019762,2,"2025-04-22T21:10:38.479",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668608,1745356238490,"fUSD",-6956.13993388,0.00019767,2,"2025-04-22T21:10:38.490",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668610,1745356238502,"fUSD",-500.0,0.00019773,2,"2025-04-22T21:10:38.502",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668612,1745356238513,"fUSD",-500.56534323,0.00019773,2,"2025-04-22T21:10:38.513",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668614,1745356238524,"fUSD",-500.0,0.00019773,2,"2025-04-22T21:10:38.524",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668616,1745356238536,"fUSD",-500.0,0.00019773,2,"2025-04-22T21:10:38.536",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668618,1745356238549,"fUSD",-500.0,0.00019773,2,"2025-04-22T21:10:38.549",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668620,1745356238561,"fUSD",-502.8338322,0.00019773,2,"2025-04-22T21:10:38.561",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668622,1745356238572,"fUSD",-500.0,0.00019773,2,"2025-04-22T21:10:38.572",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668624,1745356238584,"fUSD",-545.33455771,0.00019773,2,"2025-04-22T21:10:38.584",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668626,1745356238596,"fUSD",-616.57208474,0.00019773,2,"2025-04-22T21:10:38.596",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668628,1745356238607,"fUSD",-501.52079856,0.00019773,2,"2025-04-22T21:10:38.607",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668630,1745356238617,"fUSD",-500.0,0.00019773,2,"2025-04-22T21:10:38.617",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668632,1745356238628,"fUSD",-172.1888869,0.00019773,2,"2025-04-22T21:10:38.628",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668634,1745356238637,"fUSD",-500.0,0.00019773,2,"2025-04-22T21:10:38.637",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668636,1745356238647,"fUSD",-502.9430047,0.00019773,2,"2025-04-22T21:10:38.647",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668638,1745356238657,"fUSD",-500.46371243,0.00019773,2,"2025-04-22T21:10:38.657",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668640,1745356238667,"fUSD",-500.0,0.00019773,2,"2025-04-22T21:10:38.667",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668642,1745356238677,"fUSD",-607.93070935,0.00019773,2,"2025-04-22T21:10:38.677",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668644,1745356238687,"fUSD",-500.50253674,0.00019773,2,"2025-04-22T21:10:38.687",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668646,1745356238700,"fUSD",-500.0,0.00019773,2,"2025-04-22T21:10:38.700",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668648,1745356238710,"fUSD",-500.30247477,0.00019773,2,"2025-04-22T21:10:38.710",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668650,1745356238720,"fUSD",-511.03107683,0.00019773,2,"2025-04-22T21:10:38.720",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668652,1745356238730,"fUSD",-500.0,0.00019773,2,"2025-04-22T21:10:38.730",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668654,1745356238741,"fUSD",-512.42220468,0.00019773,2,"2025-04-22T21:10:38.741",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668656,1745356238751,"fUSD",-630.59176071,0.00019773,2,"2025-04-22T21:10:38.751",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668658,1745356238760,"fUSD",-6956.13993388,0.00019789,2,"2025-04-22T21:10:38.760",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668660,1745356238772,"fUSD",-228.10226702,0.00019799,2,"2025-04-22T21:10:38.772",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668662,1745356238785,"fUSD",-1515.036,0.000198,2,"2025-04-22T21:10:38.785",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668664,1745356238795,"fUSD",-592.04711612,0.000198,2,"2025-04-22T21:10:38.795",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668666,1745356238806,"fUSD",-1220.8836,0.000198,2,"2025-04-22T21:10:38.806",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668690,1745356239046,"fUSD",-861.4919,0.000198,2,"2025-04-22T21:10:39.046",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668692,1745356239057,"fUSD",-944.6817,0.000198,2,"2025-04-22T21:10:39.057",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668694,1745356239066,"fUSD",-310.7177,0.000198,2,"2025-04-22T21:10:39.066",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668696,1745356239076,"fUSD",-717.5299,0.000198,2,"2025-04-22T21:10:39.076",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668698,1745356239086,"fUSD",-220108.0502,0.000198,2,"2025-04-22T21:10:39.086",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668700,1745356239095,"fUSD",-18141.5658,0.000198,2,"2025-04-22T21:10:39.095",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668702,1745356239105,"fUSD",-277.56353789,0.000198,2,"2025-04-22T21:10:39.105",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668704,1745356239114,"fUSD",-6956.13993388,0.00019811,2,"2025-04-22T21:10:39.114",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668706,1745356239124,"fUSD",-6956.13993388,0.00019833,2,"2025-04-22T21:10:39.124",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668708,1745356239134,"fUSD",-6956.13993388,0.00019856,2,"2025-04-22T21:10:39.134",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668710,1745356239143,"fUSD",-1171.6758,0.00019863,2,"2025-04-22T21:10:39.143",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668712,1745356239152,"fUSD",-185.638,0.00019873,2,"2025-04-22T21:10:39.152",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668714,1745356239161,"fUSD",-1847.302,0.00019873,2,"2025-04-22T21:10:39.161",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668716,1745356239172,"fUSD",-6956.13993388,0.00019878,2,"2025-04-22T21:10:39.172",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668718,1745356239182,"fUSD",-12306.62462657,0.000199,2,"2025-04-22T21:10:39.182",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668720,1745356239191,"fUSD",-1000.0,0.000199,2,"2025-04-22T21:10:39.191",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668722,1745356239202,"fUSD",-52630.6025,0.000199,2,"2025-04-22T21:10:39.202",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668724,1745356239212,"fUSD",-36179.7568,0.000199,2,"2025-04-22T21:10:39.212",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668726,1745356239222,"fUSD",-13148.7123,0.000199,2,"2025-04-22T21:10:39.222",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668728,1745356239231,"fUSD",-23945.7209,0.000199,2,"2025-04-22T21:10:39.231",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668730,1745356239241,"fUSD",-1837.3798,0.000199,2,"2025-04-22T21:10:39.241",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668732,1745356239251,"fUSD",-217.1593902,0.000199,2,"2025-04-22T21:10:39.251",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668733,1745356239260,"fUSD",-11900.1053,0.000199,2,"2025-04-22T21:10:39.260",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668735,1745356239269,"fUSD",-498.62379854,0.000199,2,"2025-04-22T21:10:39.269",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668737,1745356239279,"fUSD",-2024.63121268,0.000199,2,"2025-04-22T21:10:39.279",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668739,1745356239288,"fUSD",-186.24158852,0.000199,2,"2025-04-22T21:10:39.288",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668741,1745356239297,"fUSD",-6956.13993388,0.000199,2,"2025-04-22T21:10:39.297",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668743,1745356239307,"fUSD",-707.07993566,0.000199,2,"2025-04-22T21:10:39.307",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668745,1745356239318,"fUSD",-1141.69211255,0.000199,2,"2025-04-22T21:10:39.318",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668747,1745356239327,"fUSD",-592.04711612,0.000199,2,"2025-04-22T21:10:39.327",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668749,1745356239337,"fUSD",-500.0,0.00019973,2,"2025-04-22T21:10:39.337",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668751,1745356239346,"fUSD",-500.0,0.00019973,2,"2025-04-22T21:10:39.346",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668752,1745356239355,"fUSD",-500.0,0.00019973,2,"2025-04-22T21:10:39.355",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668753,1745356239365,"fUSD",-309.83132738,0.0001999,2,"2025-04-22T21:10:39.365",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668754,1745356239375,"fUSD",-309.83132738,0.0001999,2,"2025-04-22T21:10:39.375",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668755,1745356239384,"fUSD",-309.83132738,0.0001999,2,"2025-04-22T21:10:39.384",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668756,1745356239393,"fUSD",-300.0,0.00019999,2,"2025-04-22T21:10:39.393",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668757,1745356239403,"fUSD",-500.0,0.00019999,2,"2025-04-22T21:10:39.403",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668758,1745356239413,"fUSD",-574.8172695,0.00019999,2,"2025-04-22T21:10:39.413",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668759,1745356239422,"fUSD",-300.0,0.00019999,2,"2025-04-22T21:10:39.422",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668760,1745356239431,"fUSD",-500.0,0.00019999,2,"2025-04-22T21:10:39.431",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668761,1745356239440,"fUSD",-500.0,0.00019999,2,"2025-04-22T21:10:39.440",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668762,1745356239453,"fUSD",-540.77960128,0.00019999,2,"2025-04-22T21:10:39.453",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668763,1745356239462,"fUSD",-315.51173409,0.00019999,2,"2025-04-22T21:10:39.462",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668764,1745356239472,"fUSD",-379.23529184,0.00019999,2,"2025-04-22T21:10:39.472",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668766,1745356239482,"fUSD",-201.76805164,0.00019999,2,"2025-04-22T21:10:39.482",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668767,1745356239492,"fUSD",-182.77594139,0.00019999,2,"2025-04-22T21:10:39.492",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668769,1745356239502,"fUSD",-2815780.31144602,0.0002,2,"2025-04-22T21:10:39.502",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668772,1745356239515,"fUSD",-2482372.48999088,0.0002,2,"2025-04-22T21:10:39.515",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668864,1745356240422,"fUSD",-1873702.09235574,0.0002,2,"2025-04-22T21:10:40.422",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668866,1745356240431,"fUSD",-3167199.62717402,0.0002,2,"2025-04-22T21:10:40.431",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668888,1745356240634,"fUSD",-648.25578792,0.0002,2,"2025-04-22T21:10:40.634",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358669143,1745356243054,"fUSD",-2762.86811504,0.0002,2,"2025-04-22T21:10:43.054",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358669414,1745356246211,"fUSD",-702.03273551,0.0002,2,"2025-04-22T21:10:46.211",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358669416,1745356246225,"fUSD",-784.9815,0.0002,2,"2025-04-22T21:10:46.225",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358669418,1745356246237,"fUSD",-1414.157248,0.0002,2,"2025-04-22T21:10:46.237",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358669420,1745356246248,"fUSD",-545.152395,0.0002,2,"2025-04-22T21:10:46.248",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358669422,1745356246259,"fUSD",-1144.67356,0.0002,2,"2025-04-22T21:10:46.259",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358669424,1745356246270,"fUSD",-472.95900005,0.0002,2,"2025-04-22T21:10:46.270",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358669426,1745356246281,"fUSD",-1126.6565,0.0002,2,"2025-04-22T21:10:46.281",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358669431,1745356246317,"fUSD",-1001.0,0.0002,2,"2025-04-22T21:10:46.317",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670113,1745356393917,"fUSD",1000.0,0.00025,30,"2025-04-22T21:13:13.917",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670114,1745356417294,"fUSD",246.85184527,0.0001901,2,"2025-04-22T21:13:37.294",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670115,1745356547903,"fUSD",-890.1279,0.000197,2,"2025-04-22T21:15:47.903",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670116,1745356705247,"fUSD",-500.0,0.00020969,7,"2025-04-22T21:18:25.247",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670117,1745356737877,"fUSD",-999.188999,0.00025,15,"2025-04-22T21:18:57.877",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670118,1745356753731,"fUSD",-205.51909681,0.00021918,7,"2025-04-22T21:19:13.731",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670119,1745356774666,"fUSD",-827.25866825,0.00019051,2,"2025-04-22T21:19:34.666",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670120,1745356778734,"fUSD",-295.29190419,0.00024799,10,"2025-04-22T21:19:38.734",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670121,1745356857057,"fUSD",-346.64681,0.00019051,2,"2025-04-22T21:20:57.057",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670122,1745356922944,"fUSD",181.449083,0.00018955,2,"2025-04-22T21:22:02.944",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670124,1745357155895,"fUSD",-152.0,0.00019051,2,"2025-04-22T21:25:55.895",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670130,1745357298955,"fUSD",1379.0,0.0002,5,"2025-04-22T21:28:18.955",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670158,1745357410933,"fUSD",-43.38452175,0.00019051,2,"2025-04-22T21:30:10.933",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670159,1745357410957,"fUSD",-196.56,0.0001918,2,"2025-04-22T21:30:10.957",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670160,1745357410982,"fUSD",-250.0,0.00019201,2,"2025-04-22T21:30:10.982",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670161,1745357411006,"fUSD",-2181.71,0.00019232,2,"2025-04-22T21:30:11.006",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670162,1745357411029,"fUSD",-412.31837376,0.00019251,2,"2025-04-22T21:30:11.029",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670163,1745357411054,"fUSD",-300.0,0.0001935,2,"2025-04-22T21:30:11.054",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670164,1745357411077,"fUSD",-250.0,0.00019351,2,"2025-04-22T21:30:11.077",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670165,1745357411101,"fUSD",-203.77,0.00019351,2,"2025-04-22T21:30:11.101",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670166,1745357411124,"fUSD",-4039.94,0.00019351,2,"2025-04-22T21:30:11.124",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670167,1745357411148,"fUSD",-926.93,0.0001944,2,"2025-04-22T21:30:11.148",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670168,1745357411178,"fUSD",-109.8721,0.000197,2,"2025-04-22T21:30:11.178",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670169,1745357411202,"fUSD",-162.08,0.00019727,2,"2025-04-22T21:30:11.202",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670170,1745357411228,"fUSD",-150.0,0.00019736,2,"2025-04-22T21:30:11.228",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670171,1745357411252,"fUSD",-150.0,0.00019745,2,"2025-04-22T21:30:11.252",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670172,1745357411277,"fUSD",-198.02500503,0.000198,2,"2025-04-22T21:30:11.277",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670173,1745357411302,"fUSD",-900.0,0.00019801,2,"2025-04-22T21:30:11.302",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670174,1745357411326,"fUSD",-1000.0,0.00019802,2,"2025-04-22T21:30:11.326",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670175,1745357411350,"fUSD",-1734.59,0.00019802,2,"2025-04-22T21:30:11.350",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670176,1745357411373,"fUSD",-2301.88406994,0.0001987,2,"2025-04-22T21:30:11.373",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670177,1745357411397,"fUSD",-762.6191,0.00019886,2,"2025-04-22T21:30:11.397",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670178,1745357411423,"fUSD",-3102.7851,0.00019886,2,"2025-04-22T21:30:11.423",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670179,1745357411446,"fUSD",-5934.76689212,0.00019899,2,"2025-04-22T21:30:11.446",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670180,1745357411469,"fUSD",-234.0,0.00019899,2,"2025-04-22T21:30:11.469",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670181,1745357411493,"fUSD",-14430.7648374,0.000199,2,"2025-04-22T21:30:11.493",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670195,1745357432135,"fUSD",-500.0,0.00019873,2,"2025-04-22T21:30:32.135",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670196,1745357432147,"fUSD",-2500.0,0.00019886,2,"2025-04-22T21:30:32.147",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670197,1745357432160,"fUSD",-9018.04144284,0.00019899,2,"2025-04-22T21:30:32.160",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670198,1745357432170,"fUSD",-9018.04144279,0.00019899,2,"2025-04-22T21:30:32.170",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670199,1745357432180,"fUSD",-9018.04144279,0.00019899,2,"2025-04-22T21:30:32.180",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670200,1745357432191,"fUSD",-21748.9919626,0.000199,2,"2025-04-22T21:30:32.191",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670201,1745357432201,"fUSD",-1000.0,0.000199,2,"2025-04-22T21:30:32.201",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670202,1745357432212,"fUSD",-33048.44380228,0.000199,2,"2025-04-22T21:30:32.212",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670203,1745357432222,"fUSD",-2121.23980696,0.000199,2,"2025-04-22T21:30:32.222",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670204,1745357432233,"fUSD",-3425.07633761,0.000199,2,"2025-04-22T21:30:32.233",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670205,1745357432246,"fUSD",-186.24158852,0.000199,2,"2025-04-22T21:30:32.246",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670206,1745357432257,"fUSD",-11182.9,0.00019961,2,"2025-04-22T21:30:32.257",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670207,1745357432267,"fUSD",-501.58818391,0.00019973,2,"2025-04-22T21:30:32.267",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670208,1745357432277,"fUSD",-158.47081715,0.00019973,2,"2025-04-22T21:30:32.277",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670209,1745357432294,"fUSD",-341.52918285,0.00019973,2,"2025-04-22T21:30:32.294",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670210,1745357432305,"fUSD",-500.0,0.00019973,2,"2025-04-22T21:30:32.305",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670211,1745357432319,"fUSD",-500.0,0.00019973,2,"2025-04-22T21:30:32.319",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670212,1745357432330,"fUSD",-162.22541034,0.00019973,2,"2025-04-22T21:30:32.330",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670213,1745357432340,"fUSD",-185.18932819,0.00019973,2,"2025-04-22T21:30:32.340",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670273,1745357438157,"fUSD",-213.48425365,0.00019799,2,"2025-04-22T21:30:38.157",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670274,1745357438169,"fUSD",-314.81067181,0.00019973,2,"2025-04-22T21:30:38.169",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670275,1745357438180,"fUSD",-500.0,0.00019973,2,"2025-04-22T21:30:38.180",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670276,1745357438191,"fUSD",-409.30101562,0.00019973,2,"2025-04-22T21:30:38.191",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670277,1745357438203,"fUSD",-90.69898438,0.00019973,2,"2025-04-22T21:30:38.203",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670278,1745357438213,"fUSD",-162.66,0.0001999,2,"2025-04-22T21:30:38.213",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670279,1745357438223,"fUSD",-162.66,0.0001999,2,"2025-04-22T21:30:38.223",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670280,1745357438234,"fUSD",-162.66,0.0001999,2,"2025-04-22T21:30:38.234",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670281,1745357438246,"fUSD",-162.66,0.0001999,2,"2025-04-22T21:30:38.246",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670282,1745357438261,"fUSD",-309.83132738,0.0001999,2,"2025-04-22T21:30:38.261",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670283,1745357438271,"fUSD",-309.83132738,0.0001999,2,"2025-04-22T21:30:38.271",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670284,1745357438282,"fUSD",-309.83132738,0.0001999,2,"2025-04-22T21:30:38.282",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670285,1745357438292,"fUSD",-480.88,0.00019997,2,"2025-04-22T21:30:38.292",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670286,1745357438302,"fUSD",-300.0,0.00019999,2,"2025-04-22T21:30:38.302",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670287,1745357438312,"fUSD",-500.0,0.00019999,2,"2025-04-22T21:30:38.312",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670288,1745357438322,"fUSD",-300.0,0.00019999,2,"2025-04-22T21:30:38.322",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670289,1745357438332,"fUSD",-500.0,0.00019999,2,"2025-04-22T21:30:38.332",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670290,1745357438342,"fUSD",-574.8172695,0.00019999,2,"2025-04-22T21:30:38.342",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670291,1745357438352,"fUSD",-500.0,0.00019999,2,"2025-04-22T21:30:38.352",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670292,1745357438362,"fUSD",-607.66071158,0.00019999,2,"2025-04-22T21:30:38.362",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670293,1745357438373,"fUSD",-151.0,0.00019999,2,"2025-04-22T21:30:38.373",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670294,1745357438384,"fUSD",-21881.04162313,0.00019999,2,"2025-04-22T21:30:38.384",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670295,1745357438394,"fUSD",-315.51173409,0.00019999,2,"2025-04-22T21:30:38.394",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670296,1745357438404,"fUSD",-379.23529184,0.00019999,2,"2025-04-22T21:30:38.404",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670297,1745357438414,"fUSD",-201.76805164,0.00019999,2,"2025-04-22T21:30:38.414",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670298,1745357438424,"fUSD",-182.77594139,0.00019999,2,"2025-04-22T21:30:38.424",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670299,1745357438434,"fUSD",-11451.2839913,0.0002,2,"2025-04-22T21:30:38.434",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670300,1745357438579,"fUSD",-393037.30533967,0.0002,2,"2025-04-22T21:30:38.579",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670301,1745357438590,"fUSD",-250.0,0.0002,2,"2025-04-22T21:30:38.590",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670302,1745357438599,"fUSD",-250.0,0.0002,2,"2025-04-22T21:30:38.599",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670303,1745357438610,"fUSD",-250.0,0.0002,2,"2025-04-22T21:30:38.610",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670304,1745357438620,"fUSD",-250.0,0.0002,2,"2025-04-22T21:30:38.620",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670305,1745357438631,"fUSD",-250.0,0.0002,2,"2025-04-22T21:30:38.631",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670306,1745357438641,"fUSD",-250.0,0.0002,2,"2025-04-22T21:30:38.641",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670307,1745357438651,"fUSD",-250.0,0.0002,2,"2025-04-22T21:30:38.651",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670308,1745357438661,"fUSD",-250.0,0.0002,2,"2025-04-22T21:30:38.661",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670309,1745357438671,"fUSD",-250.0,0.0002,2,"2025-04-22T21:30:38.671",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670310,1745357438680,"fUSD",-250.0,0.0002,2,"2025-04-22T21:30:38.680",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670311,1745357438690,"fUSD",-289.2,0.0002,2,"2025-04-22T21:30:38.690",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670313,1745357438700,"fUSD",-2526013.47816638,0.0002,2,"2025-04-22T21:30:38.700",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670315,1745357438712,"fUSD",-2482372.48999088,0.0002,2,"2025-04-22T21:30:38.712",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670416,1745357442330,"fUSD",-9018.04144279,0.00019899,2,"2025-04-22T21:30:42.330",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670417,1745357442340,"fUSD",-9018.04144279,0.00019899,2,"2025-04-22T21:30:42.340",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670418,1745357442350,"fUSD",-5022865.63664418,0.0002,2,"2025-04-22T21:30:42.350",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670419,1745357442554,"fUSD",-676.97152345,0.0002,2,"2025-04-22T21:30:42.554",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670420,1745357442566,"fUSD",-7346.91302036,0.0002,2,"2025-04-22T21:30:42.566",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670421,1745357442640,"fUSD",-38.56103127,0.0002,2,"2025-04-22T21:30:42.640",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670423,1745357442729,"fUSD",-18360.0,0.0002,2,"2025-04-22T21:30:42.729",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670484,1745357443319,"fUSD",-1017.94883562,0.0002,2,"2025-04-22T21:30:43.319",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670486,1745357443333,"fUSD",-437648.75325067,0.0002,2,"2025-04-22T21:30:43.333",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670492,1745357443377,"fUSD",-6339.42880583,0.0002,2,"2025-04-22T21:30:43.377",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670755,1745357446209,"fUSD",-4435.46884641,0.000199,2,"2025-04-22T21:30:46.209",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670786,1745357446516,"fUSD",-1325.21845503,0.000199,2,"2025-04-22T21:30:46.516",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670788,1745357446529,"fUSD",-762.61912585,0.000199,2,"2025-04-22T21:30:46.529",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673044,1745357496817,"fUSD",-300.0,0.0001935,2,"2025-04-22T21:31:36.817",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673045,1745357496839,"fUSD",-300.0,0.00019351,2,"2025-04-22T21:31:36.839",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673046,1745357496863,"fUSD",-17400.0,0.00019351,2,"2025-04-22T21:31:36.863",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673048,1745357558928,"fUSD",500.0,0.00019696,7,"2025-04-22T21:32:38.928",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673050,1745357626566,"fUSD",-935.816761,0.00019253,2,"2025-04-22T21:33:46.566",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673051,1745357626599,"fUSD",-6200.0,0.00019351,2,"2025-04-22T21:33:46.599",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673052,1745357626630,"fUSD",-268.77238642,0.00019596,2,"2025-04-22T21:33:46.630",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673053,1745357626652,"fUSD",-935.816761,0.00019684,2,"2025-04-22T21:33:46.652",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673054,1745357626665,"fUSD",-590.953239,0.00019684,2,"2025-04-22T21:33:46.665",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673055,1745357626681,"fUSD",-163.03,0.00019696,2,"2025-04-22T21:33:46.681",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673056,1745357626692,"fUSD",-500.0,0.00019873,2,"2025-04-22T21:33:46.692",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673057,1745357626703,"fUSD",-4946.016761,0.00019886,2,"2025-04-22T21:33:46.703",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673058,1745357626725,"fUSD",-268.77238642,0.00019886,2,"2025-04-22T21:33:46.725",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673059,1745357626742,"fUSD",-190.82170516,0.00019886,2,"2025-04-22T21:33:46.742",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673061,1745357706275,"fUSD",-1495.71,0.00019351,2,"2025-04-22T21:35:06.275",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673062,1745357706309,"fUSD",-970.63731566,0.00019786,2,"2025-04-22T21:35:06.309",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673063,1745357706344,"fUSD",-970.63731564,0.00019793,2,"2025-04-22T21:35:06.344",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673064,1745357706379,"fUSD",-900.0,0.00019885,2,"2025-04-22T21:35:06.379",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673066,1745357748229,"fUSD",4001.64526,0.0002,23,"2025-04-22T21:35:48.229",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673067,1745357867539,"fUSD",-8621.44158998,0.00019723,2,"2025-04-22T21:37:47.539",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673068,1745357881901,"fUSD",1300.82,0.00017918,2,"2025-04-22T21:38:01.901",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673069,1745357972907,"fUSD",829.77,0.0001898,2,"2025-04-22T21:39:32.907",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673070,1745358053582,"fUSD",4001.64526,0.000223,28,"2025-04-22T21:40:53.582",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673071,1745358053866,"fUSD",4001.64526,0.000248,34,"2025-04-22T21:40:53.866",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673072,1745358127887,"fUSD",718.51,0.00018894,2,"2025-04-22T21:42:07.887",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673073,1745358197624,"fUSD",748.53087173,0.00018873,2,"2025-04-22T21:43:17.624",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673074,1745358197654,"fUSD",129.06912827,0.00018873,2,"2025-04-22T21:43:17.654",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673076,1745358302997,"fUSD",-196.34138022,0.0001953,2,"2025-04-22T21:45:02.997",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673077,1745358303025,"fUSD",-62.39464807,0.00019548,2,"2025-04-22T21:45:03.025",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673078,1745358310396,"fUSD",-296.45780896,0.00019548,2,"2025-04-22T21:45:10.396",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673080,1745358343385,"fUSD",160.21,0.00018903,2,"2025-04-22T21:45:43.385",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673081,1745358344104,"fUSD",160.21,0.00025991,120,"2025-04-22T21:45:44.104",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673083,1745358355616,"fUSD",867.29,0.00018903,2,"2025-04-22T21:45:55.616",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673084,1745358359224,"fUSD",4001.64526,0.000247,34,"2025-04-22T21:45:59.224",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673085,1745358359285,"fUSD",4001.64526,0.0002345,31,"2025-04-22T21:45:59.285",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673086,1745358375622,"fUSD",-168.96440878,0.00019548,2,"2025-04-22T21:46:15.622",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673087,1745358387730,"fUSD",-243.87169434,0.00019548,2,"2025-04-22T21:46:27.730",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673088,1745358398038,"fUSD",-152.0,0.00019453,2,"2025-04-22T21:46:38.038",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673089,1745358422593,"fUSD",-14.66,0.00019453,2,"2025-04-22T21:47:02.593",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673090,1745358422625,"fUSD",-281.7979,0.00019548,2,"2025-04-22T21:47:02.625",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673091,1745358436923,"fUSD",-150.0,0.00019548,2,"2025-04-22T21:47:16.923",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673092,1745358442862,"fUSD",-164.52263386,0.00019548,2,"2025-04-22T21:47:22.862",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673093,1745358448007,"fUSD",-267.24327287,0.00019548,2,"2025-04-22T21:47:28.007",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673094,1745358452935,"fUSD",-300.0,0.00019548,2,"2025-04-22T21:47:32.935",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673095,1745358474942,"fUSD",-295.8999,0.00019548,2,"2025-04-22T21:47:54.942",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673096,1745358480523,"fUSD",23900.0,0.00018877,2,"2025-04-22T21:48:00.523",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673097,1745358482702,"fUSD",-286.39176595,0.00019548,2,"2025-04-22T21:48:02.702",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673098,1745358490458,"fUSD",-160.15848003,0.00019548,2,"2025-04-22T21:48:10.458",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673099,1745358498655,"fUSD",-168.96440878,0.00019548,2,"2025-04-22T21:48:18.655",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673100,1745358500569,"fUSD",666.94087,0.0002,23,"2025-04-22T21:48:20.569",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673101,1745358509196,"fUSD",-500.0,0.00019548,2,"2025-04-22T21:48:29.196",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673102,1745358512048,"fUSD",-181.80468241,0.00019548,2,"2025-04-22T21:48:32.048",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673108,1745358520616,"fUSD",250.0,0.00018837,2,"2025-04-22T21:48:40.616",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673109,1745358520999,"fUSD",-300.0,0.00019548,2,"2025-04-22T21:48:40.999",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673114,1745358538143,"fUSD",-249.0305,0.00019548,2,"2025-04-22T21:48:58.143",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673115,1745358538449,"fUSD",-300.0,0.00019548,2,"2025-04-22T21:48:58.449",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673116,1745358542959,"fUSD",-249.19968241,0.00019548,2,"2025-04-22T21:49:02.959",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673117,1745358561939,"fUSD",-166.08,0.00019548,2,"2025-04-22T21:49:21.939",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673118,1745358567528,"fUSD",-158.43565893,0.00019548,2,"2025-04-22T21:49:27.528",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673119,1745358577664,"fUSD",-311.33105963,0.00019548,2,"2025-04-22T21:49:37.664",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673121,1745358594566,"fUSD",-208.60149498,0.00019548,2,"2025-04-22T21:49:54.566",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673122,1745358594598,"fUSD",-55.55178646,0.000196,2,"2025-04-22T21:49:54.598",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673123,1745358601048,"fUSD",-164.8922272,0.000196,2,"2025-04-22T21:50:01.048",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673124,1745358607608,"fUSD",-212.23828901,0.00019599,2,"2025-04-22T21:50:07.608",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673125,1745358613444,"fUSD",27983.64,0.00018829,2,"2025-04-22T21:50:13.444",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673126,1745358614066,"fUSD",-200.00356056,0.00019599,2,"2025-04-22T21:50:14.066",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673127,1745358621299,"fUSD",-333.69048116,0.00019599,2,"2025-04-22T21:50:21.299",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673128,1745358628323,"fUSD",-154.06766927,0.00019599,2,"2025-04-22T21:50:28.323",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673129,1745358628350,"fUSD",-62.87334492,0.00019599,2,"2025-04-22T21:50:28.350",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673145,1745358632190,"fUSD",-237.12665508,0.00019599,2,"2025-04-22T21:50:32.190",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673149,1745358632213,"fUSD",-300.0,0.00019599,2,"2025-04-22T21:50:32.213",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673151,1745358632225,"fUSD",-6952.53451948,0.000196,2,"2025-04-22T21:50:32.225",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673153,1745358632236,"fUSD",-311.33105963,0.000196,2,"2025-04-22T21:50:32.236",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673155,1745358632246,"fUSD",-150.0,0.00019611,2,"2025-04-22T21:50:32.246",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673157,1745358632257,"fUSD",-180.59,0.00019622,2,"2025-04-22T21:50:32.257",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673159,1745358632267,"fUSD",-150.0,0.0001968,2,"2025-04-22T21:50:32.267",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673161,1745358632277,"fUSD",-2595.95558905,0.00019723,2,"2025-04-22T21:50:32.277",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673163,1745358632291,"fUSD",-7909.71282097,0.00019723,2,"2025-04-22T21:50:32.291",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673165,1745358632303,"fUSD",-4839.21119178,0.00019733,2,"2025-04-22T21:50:32.303",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673167,1745358632313,"fUSD",-626.6386,0.00019733,2,"2025-04-22T21:50:32.313",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673169,1745358632324,"fUSD",-1126.99,0.00019744,2,"2025-04-22T21:50:32.324",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673170,1745358632334,"fUSD",-499.99,0.00019744,2,"2025-04-22T21:50:32.334",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673171,1745358632344,"fUSD",-1535.49,0.00019744,2,"2025-04-22T21:50:32.344",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673172,1745358632354,"fUSD",-18141.5658,0.00019744,2,"2025-04-22T21:50:32.354",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673173,1745358632365,"fUSD",-4839.21119171,0.00019752,2,"2025-04-22T21:50:32.365",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673174,1745358632375,"fUSD",-434.64,0.00019752,2,"2025-04-22T21:50:32.375",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673175,1745358632386,"fUSD",-150.99,0.00019752,2,"2025-04-22T21:50:32.386",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673176,1745358632396,"fUSD",-2840.68,0.00019752,2,"2025-04-22T21:50:32.396",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673177,1745358632407,"fUSD",-9999.99,0.00019752,2,"2025-04-22T21:50:32.407",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673178,1745358632417,"fUSD",-64017.06107027,0.00019752,2,"2025-04-22T21:50:32.417",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673179,1745358632433,"fUSD",-703.61892973,0.00019752,2,"2025-04-22T21:50:32.433",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673180,1745358632443,"fUSD",-760.38107024,0.00019752,2,"2025-04-22T21:50:32.443",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673181,1745358632468,"fUSD",-359.56063052,0.00019752,2,"2025-04-22T21:50:32.468",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673182,1745358632480,"fUSD",-5909.27829924,0.00019752,2,"2025-04-22T21:50:32.480",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673183,1745358632490,"fUSD",-999.99,0.00019752,2,"2025-04-22T21:50:32.490",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673184,1745358632500,"fUSD",-9999.99,0.00019752,2,"2025-04-22T21:50:32.500",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673185,1745358632510,"fUSD",-150.0,0.00019753,2,"2025-04-22T21:50:32.510",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673186,1745358632520,"fUSD",-150.99,0.00019753,2,"2025-04-22T21:50:32.520",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673187,1745358632532,"fUSD",-4839.21119171,0.0001977,2,"2025-04-22T21:50:32.532",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673188,1745358632544,"fUSD",-7953.7430396,0.0001977,2,"2025-04-22T21:50:32.544",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673189,1745358632563,"fUSD",-2046.2469604,0.0001977,2,"2025-04-22T21:50:32.563",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673190,1745358632576,"fUSD",-2456.1257,0.00019782,2,"2025-04-22T21:50:32.576",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673191,1745358632590,"fUSD",-816.0,0.00019788,2,"2025-04-22T21:50:32.590",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673192,1745358632600,"fUSD",-4839.21119171,0.00019789,2,"2025-04-22T21:50:32.600",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673193,1745358632609,"fUSD",-3313.03291565,0.00019799,2,"2025-04-22T21:50:32.609",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673194,1745358632619,"fUSD",-18027.8287,0.000198,2,"2025-04-22T21:50:32.619",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673195,1745358632629,"fUSD",-181.51920514,0.000198,2,"2025-04-22T21:50:32.629",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673196,1745358632639,"fUSD",-3948.04593541,0.000198,2,"2025-04-22T21:50:32.639",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673197,1745358632654,"fUSD",-4839.21119171,0.00019807,2,"2025-04-22T21:50:32.654",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673198,1745358632665,"fUSD",-3948.04593535,0.00019811,2,"2025-04-22T21:50:32.665",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673199,1745358632675,"fUSD",-3948.04593535,0.00019822,2,"2025-04-22T21:50:32.675",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673200,1745358632687,"fUSD",-2822.30531935,0.00019826,2,"2025-04-22T21:50:32.687",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673201,1745358632703,"fUSD",-2016.90587236,0.00019826,2,"2025-04-22T21:50:32.703",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673202,1745358632714,"fUSD",-7114.30183764,0.00019833,2,"2025-04-22T21:50:32.714",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673203,1745358632729,"fUSD",-1701.86816236,0.00019833,2,"2025-04-22T21:50:32.729",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673204,1745358632739,"fUSD",-3948.04593535,0.00019833,2,"2025-04-22T21:50:32.739",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673205,1745358632750,"fUSD",-1732.46262729,0.00019844,2,"2025-04-22T21:50:32.750",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673206,1745358632766,"fUSD",-3106.74856442,0.00019844,2,"2025-04-22T21:50:32.766",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673207,1745358632776,"fUSD",-3020.47943558,0.00019844,2,"2025-04-22T21:50:32.776",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673208,1745358632791,"fUSD",-927.56649977,0.00019844,2,"2025-04-22T21:50:32.791",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673209,1745358632801,"fUSD",-3948.04593535,0.00019856,2,"2025-04-22T21:50:32.801",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673210,1745358632812,"fUSD",-819.88756488,0.00019863,2,"2025-04-22T21:50:32.812",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673211,1745358632833,"fUSD",-1736.59403216,0.00019863,2,"2025-04-22T21:50:32.833",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673214,1745358635863,"fUSD",-2282.72959467,0.00019863,2,"2025-04-22T21:50:35.863",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673216,1745358635874,"fUSD",-3948.04593535,0.00019867,2,"2025-04-22T21:50:35.874",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673218,1745358635886,"fUSD",-500.0,0.00019873,2,"2025-04-22T21:50:35.886",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673220,1745358635896,"fUSD",-500.0,0.00019873,2,"2025-04-22T21:50:35.896",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673222,1745358635907,"fUSD",-407.05770416,0.00019873,2,"2025-04-22T21:50:35.907",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673224,1745358635918,"fUSD",-401.01544028,0.00019873,2,"2025-04-22T21:50:35.918",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673226,1745358635933,"fUSD",-3948.04593535,0.00019878,2,"2025-04-22T21:50:35.933",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673228,1745358635945,"fUSD",-1692.95639169,0.00019881,2,"2025-04-22T21:50:35.945",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673233,1745358635983,"fUSD",-556.46997925,0.00019881,2,"2025-04-22T21:50:35.983",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673235,1745358635996,"fUSD",-506.57,0.00019881,2,"2025-04-22T21:50:35.996",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673238,1745358636012,"fUSD",-491.06720059,0.00019881,2,"2025-04-22T21:50:36.012",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673241,1745358636034,"fUSD",-2188.1917,0.00019733,2,"2025-04-22T21:50:36.034",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673243,1745358636045,"fUSD",-1592.14762018,0.00019881,2,"2025-04-22T21:50:36.045",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673245,1745358636055,"fUSD",-1908.268,0.00019885,2,"2025-04-22T21:50:36.055",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673247,1745358636065,"fUSD",-185.638,0.00019885,2,"2025-04-22T21:50:36.065",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673249,1745358636076,"fUSD",-8312.53368103,0.00019886,2,"2025-04-22T21:50:36.076",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673251,1745358636088,"fUSD",-3636.77596321,0.00019886,2,"2025-04-22T21:50:36.088",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673254,1745358636100,"fUSD",-386.88397494,0.00019886,2,"2025-04-22T21:50:36.100",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673258,1745358636113,"fUSD",-18437.95232824,0.00019886,2,"2025-04-22T21:50:36.113",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673261,1745358636123,"fUSD",-3948.04593535,0.00019889,2,"2025-04-22T21:50:36.123",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673264,1745358636134,"fUSD",-23463.0702457,0.0001989,2,"2025-04-22T21:50:36.134",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673266,1745358636145,"fUSD",-200.0,0.00019896,2,"2025-04-22T21:50:36.145",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673268,1745358636155,"fUSD",-1000.0,0.00019899,2,"2025-04-22T21:50:36.155",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673270,1745358636166,"fUSD",-1000.0,0.000199,2,"2025-04-22T21:50:36.166",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673272,1745358636182,"fUSD",-7396.23144723,0.000199,2,"2025-04-22T21:50:36.182",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673274,1745358636195,"fUSD",-1745.7347282,0.000199,2,"2025-04-22T21:50:36.195",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673492,1745358638585,"fUSD",-43488.63632457,0.000199,2,"2025-04-22T21:50:38.585",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673494,1745358638595,"fUSD",-13148.7123,0.000199,2,"2025-04-22T21:50:38.595",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673496,1745358638605,"fUSD",-23945.7209,0.000199,2,"2025-04-22T21:50:38.605",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673498,1745358638615,"fUSD",-1837.3798,0.000199,2,"2025-04-22T21:50:38.615",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673500,1745358638624,"fUSD",-11900.1053,0.000199,2,"2025-04-22T21:50:38.624",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673502,1745358638635,"fUSD",-217.1593902,0.000199,2,"2025-04-22T21:50:38.635",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673505,1745358638648,"fUSD",-170.24676346,0.000199,2,"2025-04-22T21:50:38.648",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673507,1745358638658,"fUSD",-326.95390456,0.000199,2,"2025-04-22T21:50:38.658",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673509,1745358638667,"fUSD",-438.27682926,0.000199,2,"2025-04-22T21:50:38.667",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673511,1745358638678,"fUSD",-4839.21119171,0.000199,2,"2025-04-22T21:50:38.678",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673513,1745358638690,"fUSD",-3948.04593535,0.000199,2,"2025-04-22T21:50:38.690",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673515,1745358638701,"fUSD",-2259.65006618,0.000199,2,"2025-04-22T21:50:38.701",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673517,1745358638711,"fUSD",-193.97871378,0.000199,2,"2025-04-22T21:50:38.711",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673519,1745358638722,"fUSD",-200.0,0.00019901,2,"2025-04-22T21:50:38.722",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673521,1745358638733,"fUSD",-1171.6758,0.00019945,2,"2025-04-22T21:50:38.733",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673523,1745358638743,"fUSD",-500.0,0.00019973,2,"2025-04-22T21:50:38.743",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673525,1745358638754,"fUSD",-216.0,0.00019973,2,"2025-04-22T21:50:38.754",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673527,1745358638764,"fUSD",-500.0,0.00019973,2,"2025-04-22T21:50:38.764",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673529,1745358638774,"fUSD",-500.0,0.00019973,2,"2025-04-22T21:50:38.774",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673531,1745358638784,"fUSD",-500.0,0.00019973,2,"2025-04-22T21:50:38.784",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673533,1745358638795,"fUSD",-500.0,0.00019973,2,"2025-04-22T21:50:38.795",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673535,1745358638804,"fUSD",-500.0,0.00019973,2,"2025-04-22T21:50:38.804",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673537,1745358638814,"fUSD",-500.0,0.00019973,2,"2025-04-22T21:50:38.814",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673539,1745358638824,"fUSD",-500.0,0.00019973,2,"2025-04-22T21:50:38.824",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673541,1745358638834,"fUSD",-500.0,0.00019973,2,"2025-04-22T21:50:38.834",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673543,1745358638843,"fUSD",-498.58976537,0.00019973,2,"2025-04-22T21:50:38.843",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673545,1745358638854,"fUSD",-304.70809581,0.00019999,2,"2025-04-22T21:50:38.854",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673547,1745358638863,"fUSD",-352.72986804,0.00019999,2,"2025-04-22T21:50:38.863",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673549,1745358638872,"fUSD",-300.0,0.00019999,2,"2025-04-22T21:50:38.872",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673551,1745358638882,"fUSD",-500.0,0.00019999,2,"2025-04-22T21:50:38.882",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673553,1745358638892,"fUSD",-500.0,0.00019999,2,"2025-04-22T21:50:38.892",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673555,1745358638902,"fUSD",-500.0,0.00019999,2,"2025-04-22T21:50:38.902",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673557,1745358638912,"fUSD",-265.46470429,0.00019999,2,"2025-04-22T21:50:38.912",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673559,1745358638922,"fUSD",-220.85821386,0.00019999,2,"2025-04-22T21:50:38.922",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673561,1745358638935,"fUSD",-188.03813715,0.00019999,2,"2025-04-22T21:50:38.935",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673563,1745358638945,"fUSD",-725.0,0.0002,2,"2025-04-22T21:50:38.945",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673565,1745358638956,"fUSD",-610426.15546302,0.0002,2,"2025-04-22T21:50:38.956",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673567,1745358638966,"fUSD",-2310294.38003954,0.0002,2,"2025-04-22T21:50:38.966",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673569,1745358638978,"fUSD",-2482372.48999088,0.0002,2,"2025-04-22T21:50:38.978",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673572,1745358638997,"fUSD",-2046.49039039,0.0002,2,"2025-04-22T21:50:38.997",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673574,1745358639010,"fUSD",-792.00229776,0.0002,2,"2025-04-22T21:50:39.010",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673577,1745358639029,"fUSD",-1450.01036805,0.0002,2,"2025-04-22T21:50:39.029",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673580,1745358639041,"fUSD",-1467.41747849,0.0002,2,"2025-04-22T21:50:39.041",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673582,1745358639053,"fUSD",-1505.19640047,0.0002,2,"2025-04-22T21:50:39.053",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673584,1745358639064,"fUSD",-710.47415323,0.0002,2,"2025-04-22T21:50:39.064",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673594,1745358639158,"fUSD",-55593.76477051,0.0002,2,"2025-04-22T21:50:39.158",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673664,1745358640176,"fUSD",-360.91580099,0.0002,2,"2025-04-22T21:50:40.176",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673665,1745358640191,"fUSD",-95732.99458506,0.0002,2,"2025-04-22T21:50:40.191",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673708,1745358640785,"fUSD",-340.52790666,0.0002,2,"2025-04-22T21:50:40.785",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673717,1745358640862,"fUSD",-1310.29847379,0.0002,2,"2025-04-22T21:50:40.862",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673748,1745358642507,"fUSD",-957.64604414,0.0002,2,"2025-04-22T21:50:42.507",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673750,1745358642519,"fUSD",-1164.40000008,0.0002,2,"2025-04-22T21:50:42.519",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673754,1745358642531,"fUSD",-21619.33835836,0.0002,2,"2025-04-22T21:50:42.531",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673756,1745358642545,"fUSD",-45996.10689029,0.0002,2,"2025-04-22T21:50:42.545",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673758,1745358642557,"fUSD",-4097.62941666,0.0002,2,"2025-04-22T21:50:42.557",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673762,1745358642592,"fUSD",-5032.3753381,0.0002,2,"2025-04-22T21:50:42.592",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673764,1745358642604,"fUSD",-3354.30548108,0.0002,2,"2025-04-22T21:50:42.604",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673767,1745358642615,"fUSD",-1426.04743594,0.0002,2,"2025-04-22T21:50:42.615",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673769,1745358642627,"fUSD",-588.30594018,0.0002,2,"2025-04-22T21:50:42.627",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673771,1745358642639,"fUSD",-689.46784177,0.0002,2,"2025-04-22T21:50:42.639",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673773,1745358642650,"fUSD",-1225.35595842,0.0002,2,"2025-04-22T21:50:42.650",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673775,1745358642661,"fUSD",-517.8861181,0.0002,2,"2025-04-22T21:50:42.661",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673777,1745358642672,"fUSD",-374.92276963,0.0002,2,"2025-04-22T21:50:42.672",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673779,1745358642685,"fUSD",-1684.93007588,0.0002,2,"2025-04-22T21:50:42.685",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673781,1745358642697,"fUSD",-1868823.66630856,0.0002,2,"2025-04-22T21:50:42.697",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673783,1745358642707,"fUSD",-749.99999901,0.0002,2,"2025-04-22T21:50:42.707",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673786,1745358642717,"fUSD",-166.66,0.00020095,2,"2025-04-22T21:50:42.717",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673788,1745358642726,"fUSD",-250.0,0.000201,2,"2025-04-22T21:50:42.726",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673789,1745358642735,"fUSD",-250.0,0.000201,2,"2025-04-22T21:50:42.735",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673791,1745358642745,"fUSD",-250.0,0.000201,2,"2025-04-22T21:50:42.745",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673793,1745358642755,"fUSD",-250.0,0.000201,2,"2025-04-22T21:50:42.755",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673795,1745358642764,"fUSD",-250.0,0.000201,2,"2025-04-22T21:50:42.764",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673797,1745358642773,"fUSD",-250.0,0.000201,2,"2025-04-22T21:50:42.773",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673799,1745358642783,"fUSD",-250.0,0.000201,2,"2025-04-22T21:50:42.783",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673801,1745358642793,"fUSD",-250.0,0.000201,2,"2025-04-22T21:50:42.793",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673803,1745358642804,"fUSD",-250.0,0.000201,2,"2025-04-22T21:50:42.804",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673805,1745358642814,"fUSD",-250.0,0.000201,2,"2025-04-22T21:50:42.814",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673807,1745358642823,"fUSD",-289.2,0.000201,2,"2025-04-22T21:50:42.823",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673809,1745358642833,"fUSD",-19999.99,0.00020145,2,"2025-04-22T21:50:42.833",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673810,1745358642843,"fUSD",-1300.82,0.00020182,2,"2025-04-22T21:50:42.843",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673812,1745358642852,"fUSD",-178.56,0.00020449,2,"2025-04-22T21:50:42.852",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673814,1745358642862,"fUSD",-15362.56,0.00020548,2,"2025-04-22T21:50:42.862",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673815,1745358642872,"fUSD",-166.66,0.00020737,2,"2025-04-22T21:50:42.872",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673816,1745358642881,"fUSD",-8206.81025678,0.000209,3,"2025-04-22T21:50:42.881",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673817,1745358642891,"fUSD",-250.0,0.00021,2,"2025-04-22T21:50:42.891",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673818,1745358642900,"fUSD",-500.0,0.00021041,2,"2025-04-22T21:50:42.900",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673820,1745358642910,"fUSD",-163.03,0.00021103,2,"2025-04-22T21:50:42.910",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673822,1745358642921,"fUSD",-160.21,0.00021266,2,"2025-04-22T21:50:42.921",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673824,1745358642935,"fUSD",-420.0,0.0002135,2,"2025-04-22T21:50:42.935",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673826,1745358642945,"fUSD",-420.0,0.0002135,2,"2025-04-22T21:50:42.945",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673828,1745358642955,"fUSD",-707.9,0.0002137,2,"2025-04-22T21:50:42.955",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673830,1745358642964,"fUSD",-166.66,0.00021379,2,"2025-04-22T21:50:42.964",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673833,1745358642975,"fUSD",-1260.0,0.00021453,2,"2025-04-22T21:50:42.975",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673836,1745358642984,"fUSD",-250.0,0.00021502,2,"2025-04-22T21:50:42.984",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673838,1745358642994,"fUSD",-250.0,0.00021502,2,"2025-04-22T21:50:42.994",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673840,1745358643003,"fUSD",-150.0,0.00021502,2,"2025-04-22T21:50:43.003",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673843,1745358643012,"fUSD",-150.0,0.0002156,2,"2025-04-22T21:50:43.012",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673846,1745358643022,"fUSD",-202.01,0.00021918,2,"2025-04-22T21:50:43.022",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673848,1745358643030,"fUSD",-166.66,0.00022021,2,"2025-04-22T21:50:43.030",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673850,1745358643039,"fUSD",-8206.81025658,0.00022072,3,"2025-04-22T21:50:43.039",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673851,1745358643049,"fUSD",-1000.0,0.00022277,2,"2025-04-22T21:50:43.049",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673853,1745358643058,"fUSD",-1300.82,0.00022446,2,"2025-04-22T21:50:43.058",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673855,1745358643068,"fUSD",-163.03,0.0002251,2,"2025-04-22T21:50:43.068",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673857,1745358643077,"fUSD",-166.66,0.00022663,2,"2025-04-22T21:50:43.077",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673859,1745358643087,"fUSD",-300.0,0.00023,2,"2025-04-22T21:50:43.087",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673860,1745358643096,"fUSD",-8206.81025658,0.00023245,4,"2025-04-22T21:50:43.096",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673861,1745358643105,"fUSD",-587.0,0.00023257,2,"2025-04-22T21:50:43.105",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673862,1745358643115,"fUSD",-587.0,0.00023257,2,"2025-04-22T21:50:43.115",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673864,1745358643124,"fUSD",-1763.0,0.00023482,2,"2025-04-22T21:50:43.124",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673865,1745358643133,"fUSD",-160.21,0.00023628,2,"2025-04-22T21:50:43.133",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673867,1745358643143,"fUSD",-377.99,0.00023836,2,"2025-04-22T21:50:43.143",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673870,1745358643153,"fUSD",-163.03,0.00023917,2,"2025-04-22T21:50:43.153",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673872,1745358643163,"fUSD",-500.0,0.00024219,2,"2025-04-22T21:50:43.163",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673873,1745358643173,"fUSD",-8206.81025658,0.00024417,5,"2025-04-22T21:50:43.173",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673874,1745358643184,"fUSD",-438.27682926,0.00024625,2,"2025-04-22T21:50:43.184",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673875,1745358643194,"fUSD",-274.22,0.00024658,2,"2025-04-22T21:50:43.194",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673876,1745358643204,"fUSD",-1300.82,0.0002471,2,"2025-04-22T21:50:43.204",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673877,1745358643213,"fUSD",-1000.0,0.00024753,2,"2025-04-22T21:50:43.213",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673878,1745358643223,"fUSD",-150.0,0.00024758,2,"2025-04-22T21:50:43.223",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673879,1745358643232,"fUSD",-150.0,0.00024767,2,"2025-04-22T21:50:43.232",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673880,1745358643241,"fUSD",-150.0,0.00024771,2,"2025-04-22T21:50:43.241",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673881,1745358643250,"fUSD",-500.0,0.00024799,2,"2025-04-22T21:50:43.250",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673882,1745358643260,"fUSD",-500.0,0.00024799,2,"2025-04-22T21:50:43.260",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673883,1745358643269,"fUSD",-228.888657,0.000248,7,"2025-04-22T21:50:43.269",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673885,1745358643279,"fUSD",-165.868539,0.000248,7,"2025-04-22T21:50:43.279",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673886,1745358643288,"fUSD",-151.0,0.000248,7,"2025-04-22T21:50:43.288",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673887,1745358643298,"fUSD",-151.0,0.000248,7,"2025-04-22T21:50:43.298",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673888,1745358643307,"fUSD",-151.0,0.000248,7,"2025-04-22T21:50:43.307",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673889,1745358643317,"fUSD",-151.0,0.000248,7,"2025-04-22T21:50:43.317",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673890,1745358643327,"fUSD",-232173.456748,0.000248,3,"2025-04-22T21:50:43.327",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673891,1745358643336,"fUSD",-15095.077663,0.00024804,2,"2025-04-22T21:50:43.336",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673892,1745358643346,"fUSD",-150.0,0.00024821,2,"2025-04-22T21:50:43.346",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673893,1745358643355,"fUSD",-150.0,0.00024836,2,"2025-04-22T21:50:43.355",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673894,1745358643364,"fUSD",-150.0,0.00024888,2,"2025-04-22T21:50:43.364",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673895,1745358643375,"fUSD",-540.77960128,0.00024899,2,"2025-04-22T21:50:43.375",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673896,1745358643385,"fUSD",-150.0,0.00024899,2,"2025-04-22T21:50:43.385",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673897,1745358643395,"fUSD",-500.0,0.00024899,2,"2025-04-22T21:50:43.395",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673898,1745358643404,"fUSD",-151.0,0.000249,7,"2025-04-22T21:50:43.404",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673899,1745358643414,"fUSD",-151.0,0.000249,7,"2025-04-22T21:50:43.414",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673900,1745358643424,"fUSD",-151.0,0.000249,7,"2025-04-22T21:50:43.424",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673901,1745358643436,"fUSD",-151.0,0.000249,7,"2025-04-22T21:50:43.436",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673902,1745358643446,"fUSD",-200.70146,0.000249,7,"2025-04-22T21:50:43.446",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673903,1745358643455,"fUSD",-153.37422293,0.00024908,2,"2025-04-22T21:50:43.455",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673904,1745358643465,"fUSD",-150.0,0.0002491,2,"2025-04-22T21:50:43.465",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673905,1745358643475,"fUSD",-150.0,0.00024916,2,"2025-04-22T21:50:43.475",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673906,1745358643484,"fUSD",-150.0,0.0002493,2,"2025-04-22T21:50:43.484",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673907,1745358643494,"fUSD",-150.0,0.00024933,2,"2025-04-22T21:50:43.494",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673908,1745358643504,"fUSD",-150.0,0.00024935,2,"2025-04-22T21:50:43.504",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673909,1745358643513,"fUSD",-150.0,0.00024961,2,"2025-04-22T21:50:43.513",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673910,1745358643523,"fUSD",-500.0,0.00024999,2,"2025-04-22T21:50:43.523",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673911,1745358643532,"fUSD",-500.0,0.00024999,2,"2025-04-22T21:50:43.532",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673912,1745358643542,"fUSD",-50000.0,0.00025,10,"2025-04-22T21:50:43.542",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673913,1745358643552,"fUSD",-666.94088,0.00025,23,"2025-04-22T21:50:43.552",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673914,1745358643565,"fUSD",-350.0,0.00025,2,"2025-04-22T21:50:43.565",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673915,1745358643575,"fUSD",-3974.0367927,0.00025182,2,"2025-04-22T21:50:43.575",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673916,1745358643584,"fUSD",-1287.3276076,0.00025199,2,"2025-04-22T21:50:43.584",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673917,1745358643592,"fUSD",-1673.9523142,0.00025216,2,"2025-04-22T21:50:43.592",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673918,1745358643601,"fUSD",-500.0,0.00025232,2,"2025-04-22T21:50:43.601",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673919,1745358643611,"fUSD",-500.0,0.00025232,2,"2025-04-22T21:50:43.611",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673920,1745358643621,"fUSD",-127654.9265459,0.00025233,2,"2025-04-22T21:50:43.621",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673921,1745358643631,"fUSD",-217.1593902,0.00025288,2,"2025-04-22T21:50:43.631",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673922,1745358643640,"fUSD",-163.03,0.00025324,2,"2025-04-22T21:50:43.640",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673923,1745358643650,"fUSD",-823.0,0.00025335,2,"2025-04-22T21:50:43.650",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673924,1745358643660,"fUSD",-823.0,0.00025335,2,"2025-04-22T21:50:43.660",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673925,1745358643669,"fUSD",-1000.0,0.00025352,2,"2025-04-22T21:50:43.669",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673926,1745358643679,"fUSD",-513.70709249,0.00025452,2,"2025-04-22T21:50:43.679",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673927,1745358643692,"fUSD",-1000.0,0.00025452,2,"2025-04-22T21:50:43.692",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673928,1745358643702,"fUSD",-1020.94346662,0.00025452,2,"2025-04-22T21:50:43.702",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673929,1745358643711,"fUSD",-566.50155062,0.00025452,2,"2025-04-22T21:50:43.711",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673930,1745358643720,"fUSD",-507.25495501,0.00025452,2,"2025-04-22T21:50:43.720",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673931,1745358643730,"fUSD",-1000.0,0.00025452,2,"2025-04-22T21:50:43.730",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673932,1745358643739,"fUSD",-8206.81025658,0.0002559,6,"2025-04-22T21:50:43.739",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673933,1745358643749,"fUSD",-170.24676345,0.00025605,2,"2025-04-22T21:50:43.749",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673935,1745358643758,"fUSD",-2469.0,0.00025703,2,"2025-04-22T21:50:43.758",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673937,1745358643769,"fUSD",-200.0,0.00025991,2,"2025-04-22T21:50:43.769",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673939,1745358643778,"fUSD",-200.0,0.00026251,2,"2025-04-22T21:50:43.778",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673940,1745358643788,"fUSD",-762.39392613,0.000264,2,"2025-04-22T21:50:43.788",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673941,1745358643797,"fUSD",-867.29,0.00026464,2,"2025-04-22T21:50:43.797",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673942,1745358643807,"fUSD",-163.03,0.00026731,2,"2025-04-22T21:50:43.807",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673943,1745358643817,"fUSD",-8206.81025658,0.00026762,6,"2025-04-22T21:50:43.817",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673944,1745358643826,"fUSD",-500.0,0.00026904,2,"2025-04-22T21:50:43.826",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673945,1745358643836,"fUSD",-1300.82,0.00026974,2,"2025-04-22T21:50:43.836",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673946,1745358643846,"fUSD",-400.0,0.00027,2,"2025-04-22T21:50:43.846",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673947,1745358643855,"fUSD",-150.0,0.00027141,2,"2025-04-22T21:50:43.855",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673948,1745358643865,"fUSD",-150.0,0.00027187,2,"2025-04-22T21:50:43.865",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673949,1745358643874,"fUSD",-761.0,0.000272,2,"2025-04-22T21:50:43.874",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673950,1745358643884,"fUSD",-150.0,0.00027213,2,"2025-04-22T21:50:43.884",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673951,1745358643894,"fUSD",-1000.0,0.00027228,2,"2025-04-22T21:50:43.894",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673952,1745358643903,"fUSD",-150.0,0.00027237,2,"2025-04-22T21:50:43.903",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673953,1745358643913,"fUSD",-150.0,0.00027239,2,"2025-04-22T21:50:43.913",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673954,1745358643922,"fUSD",-150.0,0.00027256,2,"2025-04-22T21:50:43.922",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673955,1745358643935,"fUSD",-150.0,0.00027266,2,"2025-04-22T21:50:43.935",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673956,1745358643945,"fUSD",-202.52886261,0.00027378,2,"2025-04-22T21:50:43.945",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673957,1745358643954,"fUSD",-150.0,0.00027385,2,"2025-04-22T21:50:43.954",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673958,1745358643964,"fUSD",-150.0,0.00027389,2,"2025-04-22T21:50:43.964",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673959,1745358643974,"fUSD",-163.82,0.00027397,2,"2025-04-22T21:50:43.974",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673960,1745358643983,"fUSD",-498.98,0.00027397,2,"2025-04-22T21:50:43.983",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673961,1745358643993,"fUSD",-700.0,0.00027397,2,"2025-04-22T21:50:43.993",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673962,1745358644003,"fUSD",-337.0,0.000274,2,"2025-04-22T21:50:44.003",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673963,1745358644012,"fUSD",-494.02525629,0.000274,2,"2025-04-22T21:50:44.012",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673964,1745358644021,"fUSD",-1130.0,0.000274,2,"2025-04-22T21:50:44.021",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673965,1745358644031,"fUSD",-1152.0,0.00027598,2,"2025-04-22T21:50:44.031",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673966,1745358644041,"fUSD",-1152.0,0.00027598,2,"2025-04-22T21:50:44.041",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673967,1745358644050,"fUSD",-916.0,0.00027686,2,"2025-04-22T21:50:44.050",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673968,1745358644059,"fUSD",-1333.0,0.00027686,2,"2025-04-22T21:50:44.059",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673969,1745358644069,"fUSD",-2057.0,0.00027686,2,"2025-04-22T21:50:44.069",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673970,1745358644078,"fUSD",-153.889,0.00027686,2,"2025-04-22T21:50:44.078",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673971,1745358644088,"fUSD",-795.0,0.00027686,2,"2025-04-22T21:50:44.088",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673972,1745358644097,"fUSD",-1284.0,0.00027686,2,"2025-04-22T21:50:44.097",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673973,1745358644107,"fUSD",-185.024,0.00027686,2,"2025-04-22T21:50:44.107",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673974,1745358644116,"fUSD",-1443.0,0.00027686,2,"2025-04-22T21:50:44.116",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673975,1745358644125,"fUSD",-4164.0,0.00027686,2,"2025-04-22T21:50:44.125",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673976,1745358644136,"fUSD",-3981.0,0.00027686,2,"2025-04-22T21:50:44.136",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673977,1745358644144,"fUSD",-865.0,0.00027686,2,"2025-04-22T21:50:44.144",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673978,1745358644154,"fUSD",-876.0,0.00027686,2,"2025-04-22T21:50:44.154",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673979,1745358644164,"fUSD",-247.973,0.00027686,2,"2025-04-22T21:50:44.164",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673980,1745358644173,"fUSD",-2681.0,0.00027769,2,"2025-04-22T21:50:44.173",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673981,1745358644185,"fUSD",-8206.81025658,0.00027934,7,"2025-04-22T21:50:44.185",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673982,1745358644195,"fUSD",-3457.0,0.00028134,2,"2025-04-22T21:50:44.195",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673983,1745358644205,"fUSD",-163.03,0.00028138,2,"2025-04-22T21:50:44.205",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673984,1745358644214,"fUSD",-160.21,0.00028354,120,"2025-04-22T21:50:44.214",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673985,1745358644225,"fUSD",-500.0,0.00028999,2,"2025-04-22T21:50:44.225",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673986,1745358644235,"fUSD",-70348.82052086,0.00029,2,"2025-04-22T21:50:44.235",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673987,1745358644245,"fUSD",-450.0,0.00029,2,"2025-04-22T21:50:44.245",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673988,1745358644255,"fUSD",-8206.81025658,0.00029107,8,"2025-04-22T21:50:44.255",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673989,1745358644264,"fUSD",-1300.82,0.00029238,2,"2025-04-22T21:50:44.264",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673990,1745358644274,"fUSD",-438.27682926,0.0002935,2,"2025-04-22T21:50:44.274",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673991,1745358644284,"fUSD",-500.0,0.00029397,2,"2025-04-22T21:50:44.284",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673993,1745358644294,"fUSD",-163.03,0.00029544,2,"2025-04-22T21:50:44.294",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673994,1745358644303,"fUSD",-1000.0,0.00029703,2,"2025-04-22T21:50:44.303",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673996,1745358644313,"fUSD",-7273.8493313,0.0003,20,"2025-04-22T21:50:44.313",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673997,1745358644323,"fUSD",-6538.378137,0.0003,10,"2025-04-22T21:50:44.323",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673999,1745358644333,"fUSD",-734.15873515,0.0003,120,"2025-04-22T21:50:44.333",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674001,1745358644343,"fUSD",-258.84663774,0.0003,60,"2025-04-22T21:50:44.343",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674002,1745358644353,"fUSD",-846.92426899,0.0003,120,"2025-04-22T21:50:44.353",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674004,1745358644362,"fUSD",-666.94088,0.0003,23,"2025-04-22T21:50:44.362",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674005,1745358644372,"fUSD",-1473.0,0.00030064,2,"2025-04-22T21:50:44.372",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674006,1745358644382,"fUSD",-610.0,0.00030137,2,"2025-04-22T21:50:44.382",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674008,1745358644392,"fUSD",-8206.81025658,0.00030279,9,"2025-04-22T21:50:44.392",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674009,1745358644402,"fUSD",-151.92380979,0.000305,2,"2025-04-22T21:50:44.402",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674011,1745358644412,"fUSD",-217.1593902,0.00030676,2,"2025-04-22T21:50:44.412",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674012,1745358644421,"fUSD",-371.0,0.00030686,2,"2025-04-22T21:50:44.421",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674014,1745358644431,"fUSD",-1333.0,0.00030686,2,"2025-04-22T21:50:44.431",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674015,1745358644443,"fUSD",-2057.0,0.00030686,2,"2025-04-22T21:50:44.443",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674017,1745358644454,"fUSD",-795.0,0.00030686,2,"2025-04-22T21:50:44.454",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674018,1745358644464,"fUSD",-1284.0,0.00030686,2,"2025-04-22T21:50:44.464",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674019,1745358644473,"fUSD",-1443.0,0.00030686,2,"2025-04-22T21:50:44.473",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674020,1745358644483,"fUSD",-4164.0,0.00030686,2,"2025-04-22T21:50:44.483",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674021,1745358644493,"fUSD",-3981.0,0.00030686,2,"2025-04-22T21:50:44.493",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674022,1745358644503,"fUSD",-876.0,0.00030686,2,"2025-04-22T21:50:44.503",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674023,1745358644514,"fUSD",-2038.0,0.00030796,2,"2025-04-22T21:50:44.514",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674024,1745358644524,"fUSD",-530.0,0.00030959,2,"2025-04-22T21:50:44.524",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674025,1745358644533,"fUSD",-1000.0,0.00031,7,"2025-04-22T21:50:44.533",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674026,1745358644545,"fUSD",-394073.05518817,0.00031,120,"2025-04-22T21:50:44.545",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674027,1745358644555,"fUSD",-500.0,0.00031,2,"2025-04-22T21:50:44.555",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674028,1745358644564,"fUSD",-1147.0,0.000312,2,"2025-04-22T21:50:44.564",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674029,1745358644574,"fUSD",-170.24676345,0.00031311,2,"2025-04-22T21:50:44.574",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674030,1745358644584,"fUSD",-8206.81025658,0.00031452,10,"2025-04-22T21:50:44.584",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674031,1745358644594,"fUSD",-1300.82,0.00031502,2,"2025-04-22T21:50:44.594",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674032,1745358644605,"fUSD",-1506.76938807,0.00032,2,"2025-04-22T21:50:44.605",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674033,1745358644614,"fUSD",-483.29948409,0.00032,120,"2025-04-22T21:50:44.614",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674034,1745358644627,"fUSD",-1836.0,0.000321,2,"2025-04-22T21:50:44.627",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674035,1745358644638,"fUSD",-150.0,0.000323,120,"2025-04-22T21:50:44.638",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674036,1745358644649,"fUSD",-8206.81025658,0.00032624,10,"2025-04-22T21:50:44.649",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674037,1745358644659,"fUSD",-163.82,0.00032877,2,"2025-04-22T21:50:44.659",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674038,1745358644669,"fUSD",-153.07,0.00032877,2,"2025-04-22T21:50:44.669",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674039,1745358644678,"fUSD",-1000.0,0.00032877,2,"2025-04-22T21:50:44.678",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674040,1745358644692,"fUSD",-200.11,0.00032877,30,"2025-04-22T21:50:44.692",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674041,1745358644702,"fUSD",-1500.0,0.00032877,120,"2025-04-22T21:50:44.702",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674042,1745358644711,"fUSD",-800.0,0.00032877,5,"2025-04-22T21:50:44.711",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674043,1745358644721,"fUSD",-1130.03719845,0.000329,2,"2025-04-22T21:50:44.721",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674044,1745358644730,"fUSD",-1096.72,0.00032904,30,"2025-04-22T21:50:44.730",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674045,1745358644740,"fUSD",-25121.40915349,0.00033,2,"2025-04-22T21:50:44.740",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674046,1745358644750,"fUSD",-550.0,0.00033,2,"2025-04-22T21:50:44.750",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674047,1745358644760,"fUSD",-1333.0,0.00033686,2,"2025-04-22T21:50:44.760",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674048,1745358644770,"fUSD",-795.0,0.00033686,2,"2025-04-22T21:50:44.770",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674049,1745358644780,"fUSD",-3981.0,0.00033686,2,"2025-04-22T21:50:44.780",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674050,1745358644790,"fUSD",-876.0,0.00033686,2,"2025-04-22T21:50:44.790",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674051,1745358644799,"fUSD",-1300.82,0.00033766,2,"2025-04-22T21:50:44.799",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674052,1745358644809,"fUSD",-8206.81025658,0.00033797,11,"2025-04-22T21:50:44.809",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674053,1745358644818,"fUSD",-438.27682926,0.00034075,6,"2025-04-22T21:50:44.818",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674054,1745358644827,"fUSD",-153.739,0.00034116,2,"2025-04-22T21:50:44.827",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674055,1745358644837,"fUSD",-150.0,0.00034548,10,"2025-04-22T21:50:44.837",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674056,1745358644847,"fUSD",-856.72617165,0.0003489,14,"2025-04-22T21:50:44.847",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674057,1745358644856,"fUSD",-8206.81025658,0.00034969,12,"2025-04-22T21:50:44.856",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674058,1745358644866,"fUSD",-482.59201737,0.00035,2,"2025-04-22T21:50:44.866",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674059,1745358644876,"fUSD",-354.36991513,0.00035,30,"2025-04-22T21:50:44.876",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674060,1745358644886,"fUSD",-439.28065872,0.00035,120,"2025-04-22T21:50:44.886",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674061,1745358644895,"fUSD",-669.1238295,0.00035,30,"2025-04-22T21:50:44.895",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674062,1745358644905,"fUSD",-666.94088,0.00035,23,"2025-04-22T21:50:44.905",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674063,1745358644915,"fUSD",-600.0,0.00035,2,"2025-04-22T21:50:44.915",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674064,1745358644924,"fUSD",-377.99,0.00035068,2,"2025-04-22T21:50:44.924",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674065,1745358644937,"fUSD",-13947.88660036,0.00035267,2,"2025-04-22T21:50:44.937",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674066,1745358645149,"fUSD",-1640.43779743,0.00035371,5,"2025-04-22T21:50:45.149",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674067,1745358645159,"fUSD",-1500.0,0.00035471,5,"2025-04-22T21:50:45.159",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674068,1745358645168,"fUSD",-150.0,0.00035616,5,"2025-04-22T21:50:45.168",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674069,1745358645178,"fUSD",-500.0,0.00035616,2,"2025-04-22T21:50:45.178",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674070,1745358645191,"fUSD",-8255.6832101,0.0003593,7,"2025-04-22T21:50:45.191",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674071,1745358645200,"fUSD",-1300.82,0.00036029,2,"2025-04-22T21:50:45.200",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674072,1745358645210,"fUSD",-217.1593902,0.00036064,2,"2025-04-22T21:50:45.210",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674073,1745358645219,"fUSD",-8206.81025658,0.00036141,13,"2025-04-22T21:50:45.219",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674074,1745358645229,"fUSD",-798.21671676,0.000364,2,"2025-04-22T21:50:45.229",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674075,1745358645239,"fUSD",-2259.65006616,0.00036612,2,"2025-04-22T21:50:45.239",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674076,1745358645249,"fUSD",-502.104,0.00036686,2,"2025-04-22T21:50:45.249",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674077,1745358645258,"fUSD",-795.0,0.00036686,2,"2025-04-22T21:50:45.258",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674078,1745358645268,"fUSD",-305.0,0.00036686,2,"2025-04-22T21:50:45.268",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674079,1745358645278,"fUSD",-876.0,0.00036686,2,"2025-04-22T21:50:45.278",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674080,1745358645287,"fUSD",-326.95390454,0.00036749,2,"2025-04-22T21:50:45.287",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674081,1745358645297,"fUSD",-687.0,0.00036986,120,"2025-04-22T21:50:45.297",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674082,1745358645307,"fUSD",-650.0,0.00037,2,"2025-04-22T21:50:45.307",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674083,1745358645316,"fUSD",-170.24676345,0.00037016,10,"2025-04-22T21:50:45.316",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674084,1745358645326,"fUSD",-151.0,0.00037026,7,"2025-04-22T21:50:45.326",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674085,1745358645335,"fUSD",-151.0,0.00037026,7,"2025-04-22T21:50:45.335",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674086,1745358645346,"fUSD",-150.0,0.00037116,2,"2025-04-22T21:50:45.346",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674087,1745358645355,"fUSD",-243.78506818,0.000372,120,"2025-04-22T21:50:45.355",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674088,1745358645365,"fUSD",-243.78506816,0.000372,120,"2025-04-22T21:50:45.365",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674089,1745358645375,"fUSD",-243.78506816,0.000372,120,"2025-04-22T21:50:45.375",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674090,1745358645385,"fUSD",-243.78506816,0.000372,120,"2025-04-22T21:50:45.385",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674091,1745358645395,"fUSD",-243.78506816,0.000372,120,"2025-04-22T21:50:45.395",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674092,1745358645405,"fUSD",-8206.81025658,0.00037314,13,"2025-04-22T21:50:45.405",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674093,1745358645414,"fUSD",-1300.82,0.00038293,2,"2025-04-22T21:50:45.414",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674094,1745358645425,"fUSD",-269.8515009,0.00038356,5,"2025-04-22T21:50:45.425",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674095,1745358645437,"fUSD",-4025.92,0.000384,14,"2025-04-22T21:50:45.437",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674096,1745358645447,"fUSD",-1329.29,0.000384,14,"2025-04-22T21:50:45.447",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674097,1745358645457,"fUSD",-8206.81025658,0.00038486,14,"2025-04-22T21:50:45.457",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674098,1745358645466,"fUSD",-1083.95583266,0.00038766,2,"2025-04-22T21:50:45.466",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674099,1745358645476,"fUSD",-438.27682926,0.000388,12,"2025-04-22T21:50:45.476",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674100,1745358645486,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.486",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674101,1745358645496,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.496",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674102,1745358645507,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.507",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674103,1745358645516,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.516",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674104,1745358645526,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.526",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674105,1745358645535,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.535",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674106,1745358645550,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.550",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674107,1745358645560,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.560",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674108,1745358645570,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.570",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674109,1745358645579,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.579",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674110,1745358645590,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.590",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674111,1745358645599,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.599",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674112,1745358645609,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.609",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674113,1745358645618,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.618",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674114,1745358645627,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.627",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674115,1745358645638,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.638",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674116,1745358645648,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.648",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674117,1745358645658,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.658",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674118,1745358645667,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.667",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674119,1745358645677,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.677",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674120,1745358645689,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.689",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674121,1745358645699,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.699",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674122,1745358645708,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.708",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674123,1745358645717,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.717",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674124,1745358645727,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.727",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674125,1745358645736,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.736",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674126,1745358645746,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.746",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674127,1745358645755,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.755",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674128,1745358645765,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.765",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674129,1745358645774,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.774",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674130,1745358645784,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.784",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674131,1745358645793,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.793",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674132,1745358645803,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.803",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674133,1745358645812,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.812",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674134,1745358645822,"fUSD",-150.67,0.000389,2,"2025-04-22T21:50:45.822",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674135,1745358645832,"fUSD",-3366.45929378,0.00039,120,"2025-04-22T21:50:45.832",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674136,1745358645842,"fUSD",-700.0,0.00039,2,"2025-04-22T21:50:45.842",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674137,1745358645851,"fUSD",-3000.0,0.000396,2,"2025-04-22T21:50:45.851",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674138,1745358645861,"fUSD",-8206.81025658,0.00039659,15,"2025-04-22T21:50:45.861",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674139,1745358645870,"fUSD",-784.001,0.00039686,2,"2025-04-22T21:50:45.870",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674140,1745358645880,"fUSD",-876.0,0.00039686,2,"2025-04-22T21:50:45.880",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674141,1745358645890,"fUSD",-151.0,0.00039726,14,"2025-04-22T21:50:45.890",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674142,1745358645900,"fUSD",-514.25107054,0.00039726,15,"2025-04-22T21:50:45.900",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674143,1745358645909,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:45.909",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674144,1745358645919,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:45.919",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674145,1745358645928,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:45.928",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674146,1745358645941,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:45.941",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674147,1745358645951,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:45.951",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674148,1745358645960,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:45.960",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674149,1745358645970,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:45.970",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674150,1745358645979,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:45.979",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674151,1745358645988,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:45.988",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674153,1745358645997,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:45.997",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674155,1745358646007,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.007",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674157,1745358646016,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.016",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674158,1745358646025,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.025",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674160,1745358646035,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.035",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674162,1745358646044,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.044",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674164,1745358646054,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.054",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674167,1745358646064,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.064",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674170,1745358646073,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.073",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674173,1745358646083,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.083",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674175,1745358646093,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.093",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674176,1745358646103,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.103",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674177,1745358646113,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.113",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674178,1745358646122,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.122",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674179,1745358646132,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.132",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674180,1745358646142,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.142",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674181,1745358646151,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.151",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674182,1745358646161,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.161",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674183,1745358646171,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.171",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674184,1745358646180,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.180",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674185,1745358646193,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.193",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674186,1745358646203,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.203",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674187,1745358646213,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.213",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674188,1745358646222,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.222",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674189,1745358646233,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.233",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674191,1745358646242,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.242",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674193,1745358646252,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.252",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674195,1745358646261,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.261",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674197,1745358646271,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.271",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674199,1745358646281,"fUSD",-500.0,0.00039726,15,"2025-04-22T21:50:46.281",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674201,1745358646291,"fUSD",-4668.50314034,0.00039788,2,"2025-04-22T21:50:46.291",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674203,1745358646300,"fUSD",-151.0,0.000398,14,"2025-04-22T21:50:46.300",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674204,1745358646310,"fUSD",-151.0,0.000398,14,"2025-04-22T21:50:46.310",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674206,1745358646319,"fUSD",-151.0,0.000398,14,"2025-04-22T21:50:46.319",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674208,1745358646329,"fUSD",-2270.9333071,0.0003989,4,"2025-04-22T21:50:46.329",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674210,1745358646340,"fUSD",-153.83429251,0.0003999,60,"2025-04-22T21:50:46.340",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674211,1745358646349,"fUSD",-8962.77779489,0.00039999,7,"2025-04-22T21:50:46.349",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674212,1745358646359,"fUSD",-6400.0,0.0004,3,"2025-04-22T21:50:46.359",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674213,1745358646369,"fUSD",-70836.48471221,0.0004,2,"2025-04-22T21:50:46.369",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674214,1745358646380,"fUSD",-4643.86307268,0.0004,120,"2025-04-22T21:50:46.380",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674215,1745358646390,"fUSD",-1181.65088066,0.0004,10,"2025-04-22T21:50:46.390",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674216,1745358646399,"fUSD",-433.97746439,0.0004,30,"2025-04-22T21:50:46.399",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674217,1745358646409,"fUSD",-1235.44593755,0.0004,10,"2025-04-22T21:50:46.409",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674218,1745358646419,"fUSD",-320.8578426,0.0004,120,"2025-04-22T21:50:46.419",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674219,1745358646428,"fUSD",-1539.58571502,0.0004,15,"2025-04-22T21:50:46.428",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674220,1745358646442,"fUSD",-162.95,0.0004,30,"2025-04-22T21:50:46.442",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674221,1745358646452,"fUSD",-666.94088,0.0004,23,"2025-04-22T21:50:46.452",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674222,1745358646462,"fUSD",-1064.35924972,0.00040439,2,"2025-04-22T21:50:46.462",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674223,1745358646471,"fUSD",-1329.29,0.000405,14,"2025-04-22T21:50:46.471",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674224,1745358646481,"fUSD",-1300.82,0.00040557,2,"2025-04-22T21:50:46.481",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674225,1745358646492,"fUSD",-8206.81025658,0.00040831,16,"2025-04-22T21:50:46.492",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674226,1745358646502,"fUSD",-631.6454,0.00040888,7,"2025-04-22T21:50:46.502",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674227,1745358646512,"fUSD",-189.49363,0.00040888,30,"2025-04-22T21:50:46.512",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674228,1745358646522,"fUSD",-631.82750567,0.00040921,2,"2025-04-22T21:50:46.522",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674229,1745358646531,"fUSD",-172.0,0.00041,14,"2025-04-22T21:50:46.531",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674230,1745358646542,"fUSD",-815.0,0.00041,14,"2025-04-22T21:50:46.542",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674231,1745358646551,"fUSD",-750.0,0.00041,2,"2025-04-22T21:50:46.551",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674232,1745358646562,"fUSD",-293.09,0.0004108,120,"2025-04-22T21:50:46.562",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674233,1745358646572,"fUSD",-189.49363,0.00041088,30,"2025-04-22T21:50:46.572",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674234,1745358646581,"fUSD",-150.5,0.0004109,120,"2025-04-22T21:50:46.581",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674235,1745358646591,"fUSD",-358.84,0.00041095,120,"2025-04-22T21:50:46.591",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674236,1745358646602,"fUSD",-307.47062336,0.00041096,10,"2025-04-22T21:50:46.602",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674237,1745358646611,"fUSD",-150.0,0.00041096,10,"2025-04-22T21:50:46.611",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674238,1745358646621,"fUSD",-698.75800124,0.00041096,7,"2025-04-22T21:50:46.621",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674239,1745358646630,"fUSD",-4025.92,0.000412,60,"2025-04-22T21:50:46.630",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674240,1745358646640,"fUSD",-189.49363,0.00041288,30,"2025-04-22T21:50:46.640",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674242,1745358646650,"fUSD",-815.0,0.0004137,90,"2025-04-22T21:50:46.650",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674244,1745358646659,"fUSD",-217.1593902,0.00041452,3,"2025-04-22T21:50:46.659",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674246,1745358646669,"fUSD",-189.49363,0.00041488,30,"2025-04-22T21:50:46.669",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674248,1745358646678,"fUSD",-1096.72,0.00041619,30,"2025-04-22T21:50:46.678",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674250,1745358646691,"fUSD",-152.56161245,0.00041644,10,"2025-04-22T21:50:46.691",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674252,1745358646701,"fUSD",-815.0,0.00041644,90,"2025-04-22T21:50:46.701",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674254,1745358646711,"fUSD",-189.49363,0.00041688,30,"2025-04-22T21:50:46.711",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674255,1745358646720,"fUSD",-5000.0,0.000418,2,"2025-04-22T21:50:46.720",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674256,1745358646729,"fUSD",-1609.87647588,0.00041872,10,"2025-04-22T21:50:46.729",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674257,1745358646739,"fUSD",-189.49363,0.00041888,30,"2025-04-22T21:50:46.739",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674258,1745358646749,"fUSD",-815.0,0.00041918,90,"2025-04-22T21:50:46.749",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674259,1745358646758,"fUSD",-151.0,0.00041969,2,"2025-04-22T21:50:46.758",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674260,1745358646767,"fUSD",-150.5,0.0004197,120,"2025-04-22T21:50:46.767",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674261,1745358646777,"fUSD",-267.7,0.0004197,120,"2025-04-22T21:50:46.777",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674262,1745358646786,"fUSD",-150.5,0.0004197,120,"2025-04-22T21:50:46.786",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674263,1745358646795,"fUSD",-151.0,0.0004197,14,"2025-04-22T21:50:46.795",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674264,1745358646805,"fUSD",-151.0,0.0004197,14,"2025-04-22T21:50:46.805",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674265,1745358646814,"fUSD",-150.5,0.0004198,120,"2025-04-22T21:50:46.814",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674266,1745358646823,"fUSD",-150.5,0.0004198,120,"2025-04-22T21:50:46.823",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674267,1745358646832,"fUSD",-150.5,0.0004198,120,"2025-04-22T21:50:46.832",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674268,1745358646841,"fUSD",-150.5,0.0004199,120,"2025-04-22T21:50:46.841",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674269,1745358646851,"fUSD",-150.5,0.0004199,120,"2025-04-22T21:50:46.851",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674270,1745358646860,"fUSD",-150.5,0.0004199,120,"2025-04-22T21:50:46.860",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674271,1745358646869,"fUSD",-234.03710168,0.0004199,2,"2025-04-22T21:50:46.869",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674272,1745358646878,"fUSD",-215.26448061,0.0004199,2,"2025-04-22T21:50:46.878",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674273,1745358646888,"fUSD",-574232.16541596,0.00042,30,"2025-04-22T21:50:46.888",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674274,1745358646897,"fUSD",-425709.74,0.00042,30,"2025-04-22T21:50:46.897",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674275,1745358646907,"fUSD",-200.0,0.00042,49,"2025-04-22T21:50:46.907",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674276,1745358646916,"fUSD",-163.83245271,0.00042,30,"2025-04-22T21:50:46.916",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674277,1745358646926,"fUSD",-151.0,0.00042,14,"2025-04-22T21:50:46.926",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674278,1745358646938,"fUSD",-222.703088,0.00042,14,"2025-04-22T21:50:46.938",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674279,1745358646948,"fUSD",-151.0,0.00042,14,"2025-04-22T21:50:46.948",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674280,1745358646957,"fUSD",-151.0,0.00042,14,"2025-04-22T21:50:46.957",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674281,1745358646967,"fUSD",-151.0,0.00042,14,"2025-04-22T21:50:46.967",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674282,1745358646976,"fUSD",-151.0,0.00042,14,"2025-04-22T21:50:46.976",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674283,1745358646985,"fUSD",-151.0,0.00042,14,"2025-04-22T21:50:46.985",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674284,1745358646995,"fUSD",-151.0,0.00042,14,"2025-04-22T21:50:46.995",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674285,1745358647004,"fUSD",-151.0,0.00042,14,"2025-04-22T21:50:47.004",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674286,1745358647014,"fUSD",-151.0,0.00042,14,"2025-04-22T21:50:47.014",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674287,1745358647023,"fUSD",-151.0,0.00042,14,"2025-04-22T21:50:47.023",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674288,1745358647032,"fUSD",-151.0,0.00042,14,"2025-04-22T21:50:47.032",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674289,1745358647041,"fUSD",-202.765886,0.00042,14,"2025-04-22T21:50:47.041",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674290,1745358647050,"fUSD",-151.0,0.00042,14,"2025-04-22T21:50:47.050",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674291,1745358647060,"fUSD",-822.535712,0.00042,14,"2025-04-22T21:50:47.060",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674292,1745358647070,"fUSD",-822.535712,0.00042,14,"2025-04-22T21:50:47.070",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674293,1745358647080,"fUSD",-182.602367,0.00042,14,"2025-04-22T21:50:47.080",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674294,1745358647089,"fUSD",-182.602367,0.00042,14,"2025-04-22T21:50:47.089",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674295,1745358647099,"fUSD",-183.984739,0.00042,14,"2025-04-22T21:50:47.099",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674296,1745358647108,"fUSD",-183.984739,0.00042,14,"2025-04-22T21:50:47.108",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674297,1745358647118,"fUSD",-8206.81025658,0.00042003,16,"2025-04-22T21:50:47.118",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674298,1745358647128,"fUSD",-189.49363,0.00042088,30,"2025-04-22T21:50:47.128",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674299,1745358647137,"fUSD",-815.0,0.00042192,90,"2025-04-22T21:50:47.137",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674300,1745358647147,"fUSD",-189.49363,0.00042288,30,"2025-04-22T21:50:47.147",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674301,1745358647157,"fUSD",-1329.29,0.000424,14,"2025-04-22T21:50:47.157",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674302,1745358647166,"fUSD",-1908.269,0.00042414,64,"2025-04-22T21:50:47.166",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674303,1745358647175,"fUSD",-358.84,0.00042465,120,"2025-04-22T21:50:47.175",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674304,1745358647188,"fUSD",-815.0,0.00042466,90,"2025-04-22T21:50:47.188",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674305,1745358647197,"fUSD",-189.49363,0.00042488,30,"2025-04-22T21:50:47.197",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674306,1745358647207,"fUSD",-4025.92,0.000426,60,"2025-04-22T21:50:47.207",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674307,1745358647217,"fUSD",-876.0,0.00042686,2,"2025-04-22T21:50:47.217",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674308,1745358647227,"fUSD",-189.49363,0.00042688,30,"2025-04-22T21:50:47.227",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674309,1745358647236,"fUSD",-1300.82,0.00042821,2,"2025-04-22T21:50:47.236",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674310,1745358647246,"fUSD",-189.49363,0.00042888,30,"2025-04-22T21:50:47.246",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674311,1745358647255,"fUSD",-271.96207,0.000429,120,"2025-04-22T21:50:47.255",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674312,1745358647264,"fUSD",-200.0,0.00043,53,"2025-04-22T21:50:47.264",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674313,1745358647274,"fUSD",-800.0,0.00043,2,"2025-04-22T21:50:47.274",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674314,1745358647283,"fUSD",-189.49363,0.00043088,30,"2025-04-22T21:50:47.283",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674315,1745358647293,"fUSD",-172.0,0.00043151,90,"2025-04-22T21:50:47.293",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674316,1745358647302,"fUSD",-815.0,0.00043151,90,"2025-04-22T21:50:47.302",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674317,1745358647312,"fUSD",-8206.81025658,0.00043176,17,"2025-04-22T21:50:47.312",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674318,1745358647321,"fUSD",-189.49363,0.00043288,30,"2025-04-22T21:50:47.321",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674319,1745358647331,"fUSD",-189.49363,0.00043488,30,"2025-04-22T21:50:47.331",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674320,1745358647340,"fUSD",-1000.0,0.00043624,2,"2025-04-22T21:50:47.340",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674321,1745358647350,"fUSD",-189.49363,0.00043688,30,"2025-04-22T21:50:47.350",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674322,1745358647359,"fUSD",-151.17,0.00043835,120,"2025-04-22T21:50:47.359",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674323,1745358647369,"fUSD",-358.84,0.00043835,120,"2025-04-22T21:50:47.369",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674324,1745358647378,"fUSD",-303.76840829,0.00043836,2,"2025-04-22T21:50:47.378",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674325,1745358647388,"fUSD",-1000.0,0.00043836,14,"2025-04-22T21:50:47.388",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674326,1745358647397,"fUSD",-645.0,0.00043836,14,"2025-04-22T21:50:47.397",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674327,1745358647407,"fUSD",-1329.29,0.000439,14,"2025-04-22T21:50:47.407",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674328,1745358647416,"fUSD",-714.0,0.00044,4,"2025-04-22T21:50:47.416",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674329,1745358647426,"fUSD",-200.0,0.00044,57,"2025-04-22T21:50:47.426",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674330,1745358647439,"fUSD",-4025.92,0.00044,60,"2025-04-22T21:50:47.439",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674331,1745358647449,"fUSD",-189.49363,0.00044088,30,"2025-04-22T21:50:47.449",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674332,1745358647459,"fUSD",-3000.0,0.000442,5,"2025-04-22T21:50:47.459",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674333,1745358647469,"fUSD",-2000.0,0.00044274,120,"2025-04-22T21:50:47.469",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674334,1745358647479,"fUSD",-189.49363,0.00044288,30,"2025-04-22T21:50:47.479",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674335,1745358647489,"fUSD",-8206.81025658,0.00044348,18,"2025-04-22T21:50:47.489",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674336,1745358647499,"fUSD",-189.49363,0.00044488,30,"2025-04-22T21:50:47.499",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674337,1745358647512,"fUSD",-189.49363,0.00044688,30,"2025-04-22T21:50:47.512",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674338,1745358647522,"fUSD",-152.0,0.00044784,3,"2025-04-22T21:50:47.522",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674339,1745358647531,"fUSD",-200.0,0.00044814,120,"2025-04-22T21:50:47.531",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674340,1745358647545,"fUSD",-815.0,0.00044877,90,"2025-04-22T21:50:47.545",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674341,1745358647555,"fUSD",-189.49363,0.00044888,30,"2025-04-22T21:50:47.555",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674342,1745358647565,"fUSD",-500.0,0.00044932,2,"2025-04-22T21:50:47.565",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674343,1745358647575,"fUSD",-13158.389578,0.00044999,2,"2025-04-22T21:50:47.575",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674344,1745358647591,"fUSD",-4999.999999,0.00045,120,"2025-04-22T21:50:47.591",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674345,1745358647602,"fUSD",-432610.73405602,0.00045,30,"2025-04-22T21:50:47.602",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674346,1745358647614,"fUSD",-200.0,0.00045,61,"2025-04-22T21:50:47.614",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674347,1745358647625,"fUSD",-1000.0,0.00045,12,"2025-04-22T21:50:47.625",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674348,1745358647634,"fUSD",-151.0,0.00045,14,"2025-04-22T21:50:47.634",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674349,1745358647644,"fUSD",-151.0,0.00045,14,"2025-04-22T21:50:47.644",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674350,1745358647654,"fUSD",-151.0,0.00045,14,"2025-04-22T21:50:47.654",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674351,1745358647664,"fUSD",-151.0,0.00045,14,"2025-04-22T21:50:47.664",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674352,1745358647674,"fUSD",-194.62704,0.00045,14,"2025-04-22T21:50:47.674",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674353,1745358647684,"fUSD",-152.671742,0.00045,14,"2025-04-22T21:50:47.684",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674354,1745358647699,"fUSD",-151.0,0.00045,14,"2025-04-22T21:50:47.699",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674355,1745358647709,"fUSD",-165.798885,0.00045,14,"2025-04-22T21:50:47.709",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674356,1745358647719,"fUSD",-151.0,0.00045,14,"2025-04-22T21:50:47.719",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674357,1745358647729,"fUSD",-151.0,0.00045,14,"2025-04-22T21:50:47.729",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674358,1745358647739,"fUSD",-151.0,0.00045,14,"2025-04-22T21:50:47.739",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674359,1745358647749,"fUSD",-151.0,0.00045,14,"2025-04-22T21:50:47.749",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674360,1745358647759,"fUSD",-151.0,0.00045,14,"2025-04-22T21:50:47.759",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674361,1745358647769,"fUSD",-151.0,0.00045,14,"2025-04-22T21:50:47.769",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674362,1745358647778,"fUSD",-314.650086,0.00045,14,"2025-04-22T21:50:47.778",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674363,1745358647788,"fUSD",-314.650086,0.00045,14,"2025-04-22T21:50:47.788",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674364,1745358647798,"fUSD",-151.0,0.00045,14,"2025-04-22T21:50:47.798",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674365,1745358647808,"fUSD",-151.0,0.00045,14,"2025-04-22T21:50:47.808",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674366,1745358647817,"fUSD",-269.00198,0.00045,14,"2025-04-22T21:50:47.817",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674367,1745358647827,"fUSD",-151.0,0.00045,14,"2025-04-22T21:50:47.827",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674368,1745358647837,"fUSD",-666.94087,0.00045,23,"2025-04-22T21:50:47.837",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674369,1745358647846,"fUSD",-850.0,0.00045,2,"2025-04-22T21:50:47.846",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674370,1745358647856,"fUSD",-287.04,0.00045034,30,"2025-04-22T21:50:47.856",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674371,1745358647866,"fUSD",-1300.82,0.00045085,2,"2025-04-22T21:50:47.866",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674372,1745358647875,"fUSD",-189.49363,0.00045088,30,"2025-04-22T21:50:47.875",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674373,1745358647886,"fUSD",-358.84,0.00045205,120,"2025-04-22T21:50:47.886",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674374,1745358647895,"fUSD",-189.49363,0.00045288,30,"2025-04-22T21:50:47.895",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674375,1745358647905,"fUSD",-816.0,0.00045308,90,"2025-04-22T21:50:47.905",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674376,1745358647915,"fUSD",-189.49363,0.00045488,30,"2025-04-22T21:50:47.915",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674377,1745358648101,"fUSD",-500.0,0.000455,30,"2025-04-22T21:50:48.101",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674378,1745358648113,"fUSD",-8206.81025658,0.00045521,19,"2025-04-22T21:50:48.113",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674379,1745358648124,"fUSD",-150.0,0.00045589,10,"2025-04-22T21:50:48.124",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674380,1745358648134,"fUSD",-876.0,0.00045686,2,"2025-04-22T21:50:48.134",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674381,1745358648146,"fUSD",-189.49363,0.00045688,30,"2025-04-22T21:50:48.146",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674382,1745358648156,"fUSD",-189.49363,0.00045888,30,"2025-04-22T21:50:48.156",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674383,1745358648166,"fUSD",-500.0,0.000459,30,"2025-04-22T21:50:48.166",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674384,1745358648176,"fUSD",-33000.0,0.00046,30,"2025-04-22T21:50:48.176",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674385,1745358648189,"fUSD",-33000.0,0.00046,60,"2025-04-22T21:50:48.189",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674386,1745358648199,"fUSD",-33000.0,0.00046,120,"2025-04-22T21:50:48.199",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674387,1745358648209,"fUSD",-881.58532605,0.00046,120,"2025-04-22T21:50:48.209",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674388,1745358648219,"fUSD",-200.0,0.00046,65,"2025-04-22T21:50:48.219",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674389,1745358648229,"fUSD",-500.0,0.00046083,120,"2025-04-22T21:50:48.229",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674390,1745358648238,"fUSD",-189.49363,0.00046088,30,"2025-04-22T21:50:48.238",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674391,1745358648248,"fUSD",-167.36377,0.00046184,2,"2025-04-22T21:50:48.248",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674392,1745358648257,"fUSD",-1783.19750168,0.00046241,18,"2025-04-22T21:50:48.257",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674393,1745358648267,"fUSD",-189.49363,0.00046288,30,"2025-04-22T21:50:48.267",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674394,1745358648276,"fUSD",-377.99,0.00046301,2,"2025-04-22T21:50:48.276",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674395,1745358648286,"fUSD",-200.0,0.00046342,2,"2025-04-22T21:50:48.286",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674396,1745358648296,"fUSD",-189.49363,0.00046488,30,"2025-04-22T21:50:48.296",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674397,1745358648306,"fUSD",-150.0,0.00046569,120,"2025-04-22T21:50:48.306",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674398,1745358648316,"fUSD",-358.84,0.00046575,120,"2025-04-22T21:50:48.316",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674399,1745358648326,"fUSD",-2000.0,0.00046575,2,"2025-04-22T21:50:48.326",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674400,1745358648337,"fUSD",-2000.0,0.00046575,2,"2025-04-22T21:50:48.337",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674401,1745358648347,"fUSD",-2000.0,0.00046575,2,"2025-04-22T21:50:48.347",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674402,1745358648357,"fUSD",-2000.0,0.00046575,2,"2025-04-22T21:50:48.357",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674403,1745358648367,"fUSD",-2000.0,0.00046575,2,"2025-04-22T21:50:48.367",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674404,1745358648377,"fUSD",-2000.0,0.00046575,2,"2025-04-22T21:50:48.377",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674405,1745358648386,"fUSD",-2000.0,0.00046575,2,"2025-04-22T21:50:48.386",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674406,1745358648396,"fUSD",-2000.0,0.00046575,2,"2025-04-22T21:50:48.396",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674407,1745358648406,"fUSD",-2000.0,0.00046575,2,"2025-04-22T21:50:48.406",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674408,1745358648416,"fUSD",-2000.0,0.00046575,2,"2025-04-22T21:50:48.416",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674409,1745358648425,"fUSD",-345.16952794,0.00046575,2,"2025-04-22T21:50:48.425",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674410,1745358648439,"fUSD",-514.64127501,0.00046575,5,"2025-04-22T21:50:48.439",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674411,1745358648449,"fUSD",-815.0,0.00046603,90,"2025-04-22T21:50:48.449",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674412,1745358648459,"fUSD",-815.0,0.00046603,90,"2025-04-22T21:50:48.459",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674413,1745358648469,"fUSD",-189.49363,0.00046688,30,"2025-04-22T21:50:48.469",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674414,1745358648479,"fUSD",-8206.81025658,0.00046693,19,"2025-04-22T21:50:48.479",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674415,1745358648489,"fUSD",-499.32,0.000467,14,"2025-04-22T21:50:48.489",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674416,1745358648499,"fUSD",-690.46781375,0.000468,120,"2025-04-22T21:50:48.499",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674417,1745358648509,"fUSD",-217.1593902,0.0004684,25,"2025-04-22T21:50:48.509",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674418,1745358648518,"fUSD",-189.49363,0.00046888,30,"2025-04-22T21:50:48.518",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674419,1745358648528,"fUSD",-150.0,0.00046929,120,"2025-04-22T21:50:48.528",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674420,1745358648537,"fUSD",-1000.0,0.00046937,2,"2025-04-22T21:50:48.537",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674421,1745358648547,"fUSD",-202.765886,0.00046969,14,"2025-04-22T21:50:48.547",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674422,1745358648559,"fUSD",-850.92996821,0.0004698,2,"2025-04-22T21:50:48.559",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674423,1745358648570,"fUSD",-159.01,0.0004698,120,"2025-04-22T21:50:48.570",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674424,1745358648580,"fUSD",-500.0,0.00046986,120,"2025-04-22T21:50:48.580",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674425,1745358648590,"fUSD",-500.0,0.00046986,120,"2025-04-22T21:50:48.590",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674426,1745358648599,"fUSD",-500.0,0.00046986,120,"2025-04-22T21:50:48.599",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674427,1745358648610,"fUSD",-500.0,0.00046986,120,"2025-04-22T21:50:48.610",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674428,1745358648619,"fUSD",-500.0,0.00046986,120,"2025-04-22T21:50:48.619",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674429,1745358648629,"fUSD",-500.0,0.00046986,120,"2025-04-22T21:50:48.629",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674430,1745358648641,"fUSD",-155.72492521,0.00046986,120,"2025-04-22T21:50:48.641",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674431,1745358648651,"fUSD",-500.0,0.00046986,120,"2025-04-22T21:50:48.651",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674432,1745358648660,"fUSD",-500.0,0.00046986,120,"2025-04-22T21:50:48.660",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674433,1745358648669,"fUSD",-500.0,0.00046986,120,"2025-04-22T21:50:48.669",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674434,1745358648678,"fUSD",-500.0,0.00046986,120,"2025-04-22T21:50:48.678",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674435,1745358648691,"fUSD",-500.0,0.00046986,120,"2025-04-22T21:50:48.691",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674436,1745358648701,"fUSD",-500.0,0.00046986,120,"2025-04-22T21:50:48.701",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674437,1745358648710,"fUSD",-500.0,0.00046986,120,"2025-04-22T21:50:48.710",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674438,1745358648719,"fUSD",-500.0,0.00046986,120,"2025-04-22T21:50:48.719",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674439,1745358648729,"fUSD",-500.0,0.00046986,120,"2025-04-22T21:50:48.729",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674440,1745358648738,"fUSD",-500.0,0.00046986,120,"2025-04-22T21:50:48.738",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674441,1745358648749,"fUSD",-500.0,0.00046986,120,"2025-04-22T21:50:48.749",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674442,1745358648758,"fUSD",-550.0,0.00046986,120,"2025-04-22T21:50:48.758",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674443,1745358648768,"fUSD",-500.0,0.00046986,120,"2025-04-22T21:50:48.768",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674444,1745358648778,"fUSD",-150.5,0.0004699,120,"2025-04-22T21:50:48.778",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674445,1745358648787,"fUSD",-4990.3713518,0.00047,4,"2025-04-22T21:50:48.787",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674446,1745358648796,"fUSD",-500.0,0.00047,30,"2025-04-22T21:50:48.796",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674447,1745358648807,"fUSD",-200.0,0.00047,69,"2025-04-22T21:50:48.807",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674448,1745358648816,"fUSD",-3747.53966764,0.00047,2,"2025-04-22T21:50:48.816",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674449,1745358648826,"fUSD",-151.0,0.00047,14,"2025-04-22T21:50:48.826",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674450,1745358648835,"fUSD",-822.535712,0.00047,14,"2025-04-22T21:50:48.835",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674451,1745358648845,"fUSD",-822.535712,0.00047,14,"2025-04-22T21:50:48.845",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674452,1745358648855,"fUSD",-182.602367,0.00047,14,"2025-04-22T21:50:48.855",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674453,1745358648865,"fUSD",-182.602367,0.00047,14,"2025-04-22T21:50:48.865",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674454,1745358648875,"fUSD",-183.984739,0.00047,14,"2025-04-22T21:50:48.875",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674455,1745358648885,"fUSD",-183.984739,0.00047,14,"2025-04-22T21:50:48.885",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674456,1745358648895,"fUSD",-6531.70347215,0.00047144,2,"2025-04-22T21:50:48.895",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674457,1745358649382,"fUSD",-5782.14633084,0.00047144,2,"2025-04-22T21:50:49.382",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674458,1745358649394,"fUSD",-4365.33479156,0.00047144,2,"2025-04-22T21:50:49.394",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674459,1745358649406,"fUSD",-6874.55901428,0.00047144,2,"2025-04-22T21:50:49.406",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674460,1745358649452,"fUSD",-2239.99555988,0.00047144,2,"2025-04-22T21:50:49.452",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674461,1745358649464,"fUSD",-333.81892786,0.00047144,2,"2025-04-22T21:50:49.464",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674462,1745358649747,"fUSD",-45746.79005945,0.00047144,2,"2025-04-22T21:50:49.747",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674463,1745358649758,"fUSD",-4202.15848274,0.00047144,2,"2025-04-22T21:50:49.758",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674464,1745358649770,"fUSD",-777.77063662,0.00047144,2,"2025-04-22T21:50:49.770",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674465,1745358649781,"fUSD",-10121.15645424,0.00047144,2,"2025-04-22T21:50:49.781",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674466,1745358649793,"fUSD",-3011.97168992,0.00047144,2,"2025-04-22T21:50:49.793",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674467,1745358649891,"fUSD",-23902.04858042,0.00047144,2,"2025-04-22T21:50:49.891",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674468,1745358649903,"fUSD",-12265.62736249,0.00047144,2,"2025-04-22T21:50:49.903",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674469,1745358649922,"fUSD",-3848.13011279,0.00047144,2,"2025-04-22T21:50:49.922",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674470,1745358649970,"fUSD",-4512.94210064,0.00047144,2,"2025-04-22T21:50:49.970",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674471,1745358649997,"fUSD",-24922.46248984,0.00047144,2,"2025-04-22T21:50:49.997",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674472,1745358650009,"fUSD",-319.98,0.00047144,2,"2025-04-22T21:50:50.009",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674473,1745358650947,"fUSD",-154.883,0.00027686,2,"2025-04-22T21:50:50.947",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674474,1745358650957,"fUSD",-479.51700001,0.00047144,2,"2025-04-22T21:50:50.957",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674475,1745358650968,"fUSD",-613.2,0.00047144,2,"2025-04-22T21:50:50.968",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674476,1745358650987,"fUSD",-1188.54781117,0.00047144,2,"2025-04-22T21:50:50.987",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674477,1745358650999,"fUSD",-35895.4967976,0.00047144,2,"2025-04-22T21:50:50.999",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674478,1745358651018,"fUSD",-9306.5,0.00047144,2,"2025-04-22T21:50:51.018",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674479,1745358668646,"fUSD",1000.0,0.00018877,2,"2025-04-22T21:51:08.646",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674480,1745358670801,"fUSD",-203.02790837,0.00019873,2,"2025-04-22T21:51:10.801",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674482,1745358692649,"fUSD",-373.22342554,0.00019733,2,"2025-04-22T21:51:32.649",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674483,1745358722073,"fUSD",-172.8770813,0.00019733,2,"2025-04-22T21:52:02.073",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674484,1745358727626,"fUSD",7159.808434,7.945e-05,2,"2025-04-22T21:52:07.626",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674485,1745358736952,"fUSD",-189.12639273,0.000197,2,"2025-04-22T21:52:16.952",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674486,1745358747729,"fUSD",-80.43900727,0.000197,2,"2025-04-22T21:52:27.729",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674487,1745358747752,"fUSD",-104.97059298,0.00019733,2,"2025-04-22T21:52:27.752",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674488,1745358753846,"fUSD",-246.872,0.000197,2,"2025-04-22T21:52:33.846",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674490,1745358794160,"fUSD",-316.5256,0.000197,2,"2025-04-22T21:53:14.160",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674491,1745358794190,"fUSD",-32.43120018,0.00019733,2,"2025-04-22T21:53:14.190",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674492,1745358794219,"fUSD",-1000.0,0.00019733,2,"2025-04-22T21:53:14.219",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674493,1745358794248,"fUSD",-1651.04319982,0.00019733,2,"2025-04-22T21:53:14.248",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674494,1745358794893,"fUSD",-250.0,0.00019733,2,"2025-04-22T21:53:14.893",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674495,1745358818861,"fUSD",-598.95680018,0.00019733,2,"2025-04-22T21:53:38.861",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674496,1745358818891,"fUSD",-250.0,0.00019797,2,"2025-04-22T21:53:38.891",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674497,1745358818919,"fUSD",-150.0,0.00019797,2,"2025-04-22T21:53:38.919",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674498,1745358818951,"fUSD",-1001.04319982,0.0002,2,"2025-04-22T21:53:38.951",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674500,1745358845188,"fUSD",-142.95680018,0.0002,2,"2025-04-22T21:54:05.188",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674501,1745358845218,"fUSD",-7.04319982,0.00020051,2,"2025-04-22T21:54:05.218",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674507,1745358905719,"fUSD",-250.94045938,0.0001989,2,"2025-04-22T21:55:05.719",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674513,1745358952763,"fUSD",185.92,0.00016712,2,"2025-04-22T21:55:52.763",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674517,1745359032637,"fUSD",-372.48317704,0.0001979,2,"2025-04-22T21:57:12.637",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674523,1745359081600,"fUSD",200.0,0.00018829,2,"2025-04-22T21:58:01.600",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674528,1745359132613,"fUSD",500.0,0.00018971,2,"2025-04-22T21:58:52.613",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674529,1745359133060,"fUSD",-265.81968694,0.0001979,2,"2025-04-22T21:58:53.060",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674531,1745359176115,"fUSD",-150.0,0.00019377,2,"2025-04-22T21:59:36.115",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674534,1745359298854,"fUSD",-28.56,0.00019377,2,"2025-04-22T22:01:38.854",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674535,1745359298878,"fUSD",-141.75845198,0.000197,2,"2025-04-22T22:01:38.878",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674537,1745359460348,"fUSD",-170.31845198,0.00019645,2,"2025-04-22T22:04:20.348",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674543,1745359698638,"fUSD",-32.10527333,0.00019645,2,"2025-04-22T22:08:18.638",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674544,1745359698664,"fUSD",-250.0,0.00019673,2,"2025-04-22T22:08:18.664",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674545,1745359698687,"fUSD",-17.89472667,0.000197,2,"2025-04-22T22:08:18.687",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674563,1745359831682,"fUSD",-170.31845198,0.00019645,2,"2025-04-22T22:10:31.682",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674565,1745359831692,"fUSD",-250.0,0.00019665,2,"2025-04-22T22:10:31.692",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674566,1745359831703,"fUSD",-1678.31715218,0.000197,2,"2025-04-22T22:10:31.703",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674576,1745359831822,"fUSD",-615.29774053,0.000197,2,"2025-04-22T22:10:31.822",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674579,1745359831832,"fUSD",-150.0,0.00019745,2,"2025-04-22T22:10:31.832",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674582,1745359831842,"fUSD",-250.0,0.0001975,2,"2025-04-22T22:10:31.842",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674585,1745359831852,"fUSD",-634.33728717,0.0001979,2,"2025-04-22T22:10:31.852",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674588,1745359831861,"fUSD",-250.0,0.0001987,2,"2025-04-22T22:10:31.861",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674590,1745359831871,"fUSD",-154.92682533,0.00020767,2,"2025-04-22T22:10:31.871",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674593,1745359831880,"fUSD",-300.0,0.00020797,2,"2025-04-22T22:10:31.880",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674596,1745359831889,"fUSD",-300.0,0.00020798,2,"2025-04-22T22:10:31.889",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674599,1745359831899,"fUSD",-1900.01327502,0.00020798,2,"2025-04-22T22:10:31.899",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674621,1745359832027,"fUSD",-8099.97672498,0.00020798,2,"2025-04-22T22:10:32.027",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674624,1745359832036,"fUSD",-3948.04,0.00020798,2,"2025-04-22T22:10:32.036",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674627,1745359832045,"fUSD",-9999.99,0.00020798,2,"2025-04-22T22:10:32.045",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674629,1745359832054,"fUSD",-150.99,0.00020798,2,"2025-04-22T22:10:32.054",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674632,1745359832063,"fUSD",-499.99,0.00020798,2,"2025-04-22T22:10:32.063",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674635,1745359832073,"fUSD",-1027.3,0.00020798,2,"2025-04-22T22:10:32.073",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674638,1745359832083,"fUSD",-269.5654,0.000208,2,"2025-04-22T22:10:32.083",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674640,1745359832092,"fUSD",-300.0,0.00020856,2,"2025-04-22T22:10:32.092",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674642,1745359832101,"fUSD",-900.0,0.00020856,2,"2025-04-22T22:10:32.101",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674644,1745359832111,"fUSD",-20566.05358364,0.00020857,2,"2025-04-22T22:10:32.111",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674646,1745359832120,"fUSD",-677.0,0.00020866,2,"2025-04-22T22:10:32.120",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674647,1745359832129,"fUSD",-25942.19163207,0.00020867,2,"2025-04-22T22:10:32.129",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674648,1745359832139,"fUSD",-29841.83463571,0.00020867,2,"2025-04-22T22:10:32.139",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674649,1745359832149,"fUSD",-500.0,0.00020873,2,"2025-04-22T22:10:32.149",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674650,1745359832158,"fUSD",-168.96440878,0.00020873,2,"2025-04-22T22:10:32.158",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674651,1745359832167,"fUSD",-185.09961136,0.00020873,2,"2025-04-22T22:10:32.167",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674652,1745359832177,"fUSD",-500.0,0.00020873,2,"2025-04-22T22:10:32.177",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674653,1745359832186,"fUSD",-500.0,0.00020873,2,"2025-04-22T22:10:32.186",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674654,1745359832196,"fUSD",-627.26589791,0.00020873,2,"2025-04-22T22:10:32.196",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674655,1745359832205,"fUSD",-479.49555953,0.00020873,2,"2025-04-22T22:10:32.205",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674656,1745359832214,"fUSD",-500.0,0.00020873,2,"2025-04-22T22:10:32.214",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674657,1745359832223,"fUSD",-171.94808928,0.00020873,2,"2025-04-22T22:10:32.223",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674658,1745359832233,"fUSD",-500.0,0.00020873,2,"2025-04-22T22:10:32.233",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674659,1745359832244,"fUSD",-410.33492546,0.00020873,2,"2025-04-22T22:10:32.244",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674660,1745359832254,"fUSD",-500.0,0.00020873,2,"2025-04-22T22:10:32.254",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674661,1745359832263,"fUSD",-511.64,0.00020951,2,"2025-04-22T22:10:32.263",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674662,1745359832272,"fUSD",-1272.64015115,0.00021134,2,"2025-04-22T22:10:32.272",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674663,1745359832282,"fUSD",-1000.0,0.00021236,2,"2025-04-22T22:10:32.282",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674664,1745359832292,"fUSD",-150.0,0.00021315,2,"2025-04-22T22:10:32.292",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674665,1745359832301,"fUSD",-23900.0,0.00021396,2,"2025-04-22T22:10:32.301",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674667,1745359832310,"fUSD",-1000.0,0.000216,2,"2025-04-22T22:10:32.310",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674669,1745359832319,"fUSD",-250.0,0.0002161,2,"2025-04-22T22:10:32.319",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674671,1745359832328,"fUSD",-250.0,0.0002161,2,"2025-04-22T22:10:32.328",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674673,1745359832338,"fUSD",-929.8215,0.00021663,2,"2025-04-22T22:10:32.338",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674675,1745359832347,"fUSD",-150.0,0.0002167,2,"2025-04-22T22:10:32.347",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674677,1745359832356,"fUSD",-150.0,0.0002167,2,"2025-04-22T22:10:32.356",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674679,1745359832366,"fUSD",-3532.93,0.0002168,2,"2025-04-22T22:10:32.366",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674681,1745359832376,"fUSD",-250.0,0.00021787,2,"2025-04-22T22:10:32.376",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674683,1745359832387,"fUSD",-4097.24417667,0.000219,3,"2025-04-22T22:10:32.387",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674685,1745359832396,"fUSD",-1000.0,0.00022,2,"2025-04-22T22:10:32.396",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674687,1745359832405,"fUSD",-328.7137057,0.0002221,2,"2025-04-22T22:10:32.405",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674689,1745359832414,"fUSD",-420.0,0.00022627,2,"2025-04-22T22:10:32.414",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674691,1745359832425,"fUSD",-332.02320244,0.00022679,2,"2025-04-22T22:10:32.425",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674693,1745359832434,"fUSD",-420.0,0.0002269,2,"2025-04-22T22:10:32.434",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674695,1745359832444,"fUSD",-1260.0,0.00022797,2,"2025-04-22T22:10:32.444",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674696,1745359832453,"fUSD",-4097.24417646,0.00023141,4,"2025-04-22T22:10:32.453",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674698,1745359832463,"fUSD",-2014.76587513,0.00023549,2,"2025-04-22T22:10:32.463",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674700,1745359832472,"fUSD",-1000.0,0.00023596,2,"2025-04-22T22:10:32.472",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674702,1745359832482,"fUSD",-990.37,0.000238,2,"2025-04-22T22:10:32.482",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674704,1745359832493,"fUSD",-696.85345942,0.000238,2,"2025-04-22T22:10:32.493",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674706,1745359832502,"fUSD",-4097.24417646,0.00024383,5,"2025-04-22T22:10:32.502",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674708,1745359832512,"fUSD",-587.0,0.00024619,2,"2025-04-22T22:10:32.512",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674710,1745359832522,"fUSD",-323.0,0.00024685,2,"2025-04-22T22:10:32.522",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674712,1745359832531,"fUSD",-1763.0,0.0002492,2,"2025-04-22T22:10:32.531",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674714,1745359832540,"fUSD",-4097.24417646,0.00025624,6,"2025-04-22T22:10:32.540",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674716,1745359832551,"fUSD",-1000.0,0.00025955,2,"2025-04-22T22:10:32.551",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674718,1745359832561,"fUSD",-577.754506,0.00026352,2,"2025-04-22T22:10:32.561",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674720,1745359832571,"fUSD",-500.0,0.00026352,2,"2025-04-22T22:10:32.571",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674722,1745359832580,"fUSD",-1000.0,0.00026352,2,"2025-04-22T22:10:32.580",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674724,1745359832590,"fUSD",-823.0,0.00026785,2,"2025-04-22T22:10:32.590",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674726,1745359832600,"fUSD",-4097.24417646,0.00026866,7,"2025-04-22T22:10:32.600",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674728,1745359832610,"fUSD",-868.298,0.0002708,2,"2025-04-22T22:10:32.610",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674730,1745359832619,"fUSD",-876.0,0.0002708,2,"2025-04-22T22:10:32.619",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674732,1745359832629,"fUSD",-2469.0,0.0002724,2,"2025-04-22T22:10:32.629",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674734,1745359832639,"fUSD",-175.19,0.00027389,2,"2025-04-22T22:10:32.639",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674736,1745359832650,"fUSD",-150.0,0.00027397,2,"2025-04-22T22:10:32.650",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674738,1745359832660,"fUSD",-166.66,0.00027634,2,"2025-04-22T22:10:32.660",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674740,1745359832670,"fUSD",-1000.0,0.00028,2,"2025-04-22T22:10:32.670",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674742,1745359832681,"fUSD",-4097.24417646,0.00028107,7,"2025-04-22T22:10:32.681",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674744,1745359832691,"fUSD",-1000.0,0.00028315,2,"2025-04-22T22:10:32.691",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674746,1745359832700,"fUSD",-1000.0,0.000285,2,"2025-04-22T22:10:32.700",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674748,1745359832710,"fUSD",-166.66,0.00028546,2,"2025-04-22T22:10:32.710",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674750,1745359832720,"fUSD",-562.72519859,0.00028683,17,"2025-04-22T22:10:32.720",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674752,1745359832730,"fUSD",-154.23,0.00028783,120,"2025-04-22T22:10:32.730",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674754,1745359832741,"fUSD",-1152.0,0.00029142,2,"2025-04-22T22:10:32.741",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674756,1745359832750,"fUSD",-4097.24417646,0.00029348,8,"2025-04-22T22:10:32.750",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674758,1745359832760,"fUSD",-166.66,0.00029458,2,"2025-04-22T22:10:32.760",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674760,1745359832771,"fUSD",-3457.0,0.00029777,2,"2025-04-22T22:10:32.771",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674762,1745359832780,"fUSD",-876.0,0.0003008,2,"2025-04-22T22:10:32.780",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674764,1745359832791,"fUSD",-3532.93,0.00030352,2,"2025-04-22T22:10:32.791",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674766,1745359832800,"fUSD",-166.66,0.00030371,2,"2025-04-22T22:10:32.800",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674768,1745359832810,"fUSD",-982.332,0.000304,2,"2025-04-22T22:10:32.810",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674770,1745359832819,"fUSD",-4097.24417646,0.0003059,9,"2025-04-22T22:10:32.819",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674772,1745359832829,"fUSD",-150.0,0.00030686,2,"2025-04-22T22:10:32.829",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674774,1745359832838,"fUSD",-166.66,0.00031283,2,"2025-04-22T22:10:32.838",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674776,1745359832848,"fUSD",-234.0,0.00031707,3,"2025-04-22T22:10:32.848",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674778,1745359832857,"fUSD",-4097.24417646,0.00031831,10,"2025-04-22T22:10:32.857",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674780,1745359832867,"fUSD",-166.66,0.00032195,2,"2025-04-22T22:10:32.867",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674782,1745359832877,"fUSD",-356.0,0.00032549,3,"2025-04-22T22:10:32.877",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674784,1745359832887,"fUSD",-177.95,0.00032615,2,"2025-04-22T22:10:32.887",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674786,1745359832897,"fUSD",-152.01,0.00032877,30,"2025-04-22T22:10:32.897",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674788,1745359832908,"fUSD",-1500.0,0.00032877,120,"2025-04-22T22:10:32.908",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674790,1745359832919,"fUSD",-150.0,0.00032877,2,"2025-04-22T22:10:32.919",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674792,1745359832931,"fUSD",-4097.24417646,0.00033072,11,"2025-04-22T22:10:32.931",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674794,1745359832940,"fUSD",-876.0,0.0003308,2,"2025-04-22T22:10:32.940",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674796,1745359832949,"fUSD",-291.13,0.00033197,2,"2025-04-22T22:10:32.949",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674798,1745359832959,"fUSD",-150.0,0.00033686,2,"2025-04-22T22:10:32.959",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674800,1745359832970,"fUSD",-157.0,0.00034,2,"2025-04-22T22:10:32.970",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674802,1745359832980,"fUSD",-300.0,0.00034038,2,"2025-04-22T22:10:32.980",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674804,1745359832991,"fUSD",-4097.24417646,0.00034314,11,"2025-04-22T22:10:32.991",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674806,1745359833003,"fUSD",-998.74,0.00035277,2,"2025-04-22T22:10:33.003",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674808,1745359833014,"fUSD",-150.0,0.00035492,2,"2025-04-22T22:10:33.014",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674810,1745359833024,"fUSD",-992.23,0.0003552,30,"2025-04-22T22:10:33.024",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674812,1745359833035,"fUSD",-4097.24417646,0.00035555,12,"2025-04-22T22:10:33.035",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674814,1745359833046,"fUSD",-682.0,0.000356,2,"2025-04-22T22:10:33.046",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674816,1745359833056,"fUSD",-876.0,0.0003608,2,"2025-04-22T22:10:33.056",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674817,1745359833066,"fUSD",-1370.74038935,0.00036371,2,"2025-04-22T22:10:33.066",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674819,1745359833076,"fUSD",-153.07,0.00036449,2,"2025-04-22T22:10:33.076",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674821,1745359833085,"fUSD",-4097.24417646,0.00036797,13,"2025-04-22T22:10:33.085",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674823,1745359833095,"fUSD",-200.0,0.00037469,2,"2025-04-22T22:10:33.095",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674825,1745359833105,"fUSD",-152.01,0.00037967,30,"2025-04-22T22:10:33.105",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674828,1745359833115,"fUSD",-4097.24417646,0.00038038,14,"2025-04-22T22:10:33.115",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674830,1745359833125,"fUSD",-191.53,0.00038252,2,"2025-04-22T22:10:33.125",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674831,1745359833135,"fUSD",-668.73,0.00038265,2,"2025-04-22T22:10:33.135",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674833,1745359833146,"fUSD",-1657.681,0.0003874,52,"2025-04-22T22:10:33.146",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674835,1745359833156,"fUSD",-184.219,0.0003874,52,"2025-04-22T22:10:33.156",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674837,1745359833166,"fUSD",-876.0,0.0003908,2,"2025-04-22T22:10:33.166",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674839,1745359833176,"fUSD",-4097.24417646,0.00039279,15,"2025-04-22T22:10:33.176",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674841,1745359833186,"fUSD",-220.0,0.00039397,2,"2025-04-22T22:10:33.186",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674843,1745359833196,"fUSD",-1033.76773723,0.00039964,15,"2025-04-22T22:10:33.196",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674845,1745359833206,"fUSD",-162.95,0.0004,30,"2025-04-22T22:10:33.206",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674847,1745359833215,"fUSD",-500.0,0.00040203,7,"2025-04-22T22:10:33.215",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674849,1745359833225,"fUSD",-26535.043333,0.00040519,3,"2025-04-22T22:10:33.225",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674850,1745359833235,"fUSD",-976.17223387,0.00040521,15,"2025-04-22T22:10:33.235",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674917,1745359833925,"fUSD",-417.53020642,0.00040521,15,"2025-04-22T22:10:33.925",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674920,1745359833946,"fUSD",-2703.54173617,0.00040521,15,"2025-04-22T22:10:33.946",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674922,1745359833956,"fUSD",-668.73,0.00040529,2,"2025-04-22T22:10:33.956",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674924,1745359833967,"fUSD",-305.5,0.00041095,120,"2025-04-22T22:10:33.967",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674926,1745359833977,"fUSD",-4097.24417646,0.00041762,16,"2025-04-22T22:10:33.977",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674927,1745359833987,"fUSD",-876.0,0.0004208,2,"2025-04-22T22:10:33.987",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674929,1745359834000,"fUSD",-305.5,0.00042465,120,"2025-04-22T22:10:34.000",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674931,1745359834011,"fUSD",-1247.0,0.00042589,7,"2025-04-22T22:10:34.011",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674933,1745359834022,"fUSD",-153.747421,0.00042717,120,"2025-04-22T22:10:34.022",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674935,1745359834032,"fUSD",-668.73,0.00042793,2,"2025-04-22T22:10:34.032",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674937,1745359834043,"fUSD",-4097.24417646,0.00043003,17,"2025-04-22T22:10:34.043",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674939,1745359834053,"fUSD",-1033.76773723,0.0004303,15,"2025-04-22T22:10:34.053",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674941,1745359834063,"fUSD",-500.0,0.00043039,10,"2025-04-22T22:10:34.063",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674942,1745359834072,"fUSD",-500.0,0.00043039,10,"2025-04-22T22:10:34.072",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674943,1745359834082,"fUSD",-152.01,0.00043058,30,"2025-04-22T22:10:34.082",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674944,1745359834092,"fUSD",-528.21523767,0.00043204,10,"2025-04-22T22:10:34.092",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674945,1745359834101,"fUSD",-500.0,0.00043521,10,"2025-04-22T22:10:34.101",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674946,1745359834111,"fUSD",-499.34839662,0.0004358,10,"2025-04-22T22:10:34.111",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674947,1745359834121,"fUSD",-1003.36439791,0.00043587,10,"2025-04-22T22:10:34.121",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674948,1745359834131,"fUSD",-305.5,0.00043835,120,"2025-04-22T22:10:34.131",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674949,1745359834141,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.141",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674950,1745359834151,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.151",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674951,1745359834161,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.161",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674952,1745359834170,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.170",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674953,1745359834180,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.180",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674954,1745359834189,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.189",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674955,1745359834199,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.199",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674956,1745359834208,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.208",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674957,1745359834218,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.218",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674958,1745359834228,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.228",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674959,1745359834242,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.242",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674960,1745359834251,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.251",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674961,1745359834261,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.261",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674962,1745359834271,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.271",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674963,1745359834280,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.280",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674964,1745359834289,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.289",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674965,1745359834300,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.300",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674966,1745359834311,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.311",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674967,1745359834321,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.321",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674968,1745359834331,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.331",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674969,1745359834341,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.341",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674970,1745359834351,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.351",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674971,1745359834361,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.361",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674972,1745359834371,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.371",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674973,1745359834380,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.380",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674974,1745359834390,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.390",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674975,1745359834400,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.400",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674976,1745359834410,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.410",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674977,1745359834420,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.420",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674978,1745359834434,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.434",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674979,1745359834444,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.444",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674980,1745359834454,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.454",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674981,1745359834464,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.464",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674982,1745359834474,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.474",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674983,1745359834483,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.483",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674984,1745359834494,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.494",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674985,1745359834504,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.504",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674986,1745359834513,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.513",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674987,1745359834523,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.523",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674988,1745359834534,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.534",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674989,1745359834544,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.544",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674990,1745359834554,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.554",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674991,1745359834564,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.564",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674992,1745359834577,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.577",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674993,1745359834587,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.587",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674994,1745359834597,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.597",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674995,1745359834606,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.606",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674996,1745359834616,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.616",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674997,1745359834625,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.625",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674998,1745359834635,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.635",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674999,1745359834646,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.646",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675000,1745359834656,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.656",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675001,1745359834665,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.665",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675002,1745359834675,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.675",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675003,1745359834686,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.686",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675004,1745359834696,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.696",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675005,1745359834706,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.706",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675006,1745359834715,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.715",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675007,1745359834726,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.726",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675008,1745359834736,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.736",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675009,1745359834748,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.748",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675010,1745359834759,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.759",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675011,1745359834768,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.768",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675012,1745359834778,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.778",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675013,1745359834788,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.788",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675014,1745359834797,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.797",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675015,1745359834807,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.807",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675016,1745359834817,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.817",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675017,1745359834827,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.827",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675018,1745359834838,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.838",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675019,1745359834848,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.848",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675020,1745359834858,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.858",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675021,1745359834869,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.869",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675022,1745359834879,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.879",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675023,1745359834889,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.889",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675024,1745359834899,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.899",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675025,1745359834910,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.910",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675026,1745359834921,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.921",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675027,1745359834932,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.932",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675028,1745359834942,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.942",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675029,1745359834952,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.952",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675030,1745359834963,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.963",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675031,1745359834973,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.973",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675032,1745359834983,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.983",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675033,1745359834996,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:34.996",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675034,1745359835006,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.006",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675035,1745359835016,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.016",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675036,1745359835026,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.026",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675037,1745359835036,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.036",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675038,1745359835046,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.046",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675039,1745359835056,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.056",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675040,1745359835067,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.067",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675041,1745359835078,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.078",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675042,1745359835088,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.088",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675043,1745359835098,"fUSD",-442.70855098,0.00043865,120,"2025-04-22T22:10:35.098",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675044,1745359835112,"fUSD",-57.29144902,0.00043865,120,"2025-04-22T22:10:35.112",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675045,1745359835122,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.122",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675046,1745359835132,"fUSD",-23.45232018,0.00043865,120,"2025-04-22T22:10:35.132",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675047,1745359835144,"fUSD",-476.54767982,0.00043865,120,"2025-04-22T22:10:35.144",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675048,1745359835153,"fUSD",-172.10713553,0.00043865,120,"2025-04-22T22:10:35.153",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675049,1745359835164,"fUSD",-327.89286447,0.00043865,120,"2025-04-22T22:10:35.164",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675050,1745359835174,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.174",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675051,1745359835184,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.184",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675052,1745359835194,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.194",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675053,1745359835203,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.203",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675054,1745359835213,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.213",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675055,1745359835224,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.224",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675056,1745359835234,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.234",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675057,1745359835247,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.247",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675058,1745359835257,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.257",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675059,1745359835267,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.267",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675060,1745359835278,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.278",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675061,1745359835288,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.288",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675062,1745359835299,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.299",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675063,1745359835309,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.309",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675064,1745359835318,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.318",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675065,1745359835328,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.328",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675066,1745359835337,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.337",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675067,1745359835347,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.347",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675068,1745359835356,"fUSD",-564.0,0.00043865,120,"2025-04-22T22:10:35.356",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675069,1745359835366,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.366",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675070,1745359835375,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.375",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675071,1745359835385,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.385",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675072,1745359835396,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.396",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675073,1745359835405,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.405",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675074,1745359835414,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.414",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675075,1745359835424,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.424",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675076,1745359835433,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.433",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675077,1745359835442,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.442",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675078,1745359835452,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.452",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675079,1745359835462,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.462",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675080,1745359835471,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.471",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675081,1745359835480,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.480",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675082,1745359835493,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.493",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675083,1745359835503,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.503",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675084,1745359835513,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.513",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675085,1745359835522,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:35.522",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675086,1745359835531,"fUSD",-98.58652499,0.00043865,120,"2025-04-22T22:10:35.531",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675087,1745359835543,"fUSD",-401.41347501,0.00043865,120,"2025-04-22T22:10:35.543",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675088,1745359835553,"fUSD",-205.55652499,0.00043865,120,"2025-04-22T22:10:35.553",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675092,1745359837666,"fUSD",-1509.98033706,0.00032615,2,"2025-04-22T22:10:37.666",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675093,1745359837693,"fUSD",-342.43966294,0.00032615,2,"2025-04-22T22:10:37.693",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675094,1745359837703,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.703",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675095,1745359837713,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.713",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675096,1745359837722,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.722",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675097,1745359837732,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.732",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675098,1745359837741,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.741",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675099,1745359837752,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.752",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675100,1745359837762,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.762",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675101,1745359837771,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.771",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675102,1745359837781,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.781",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675103,1745359837791,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.791",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675104,1745359837801,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.801",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675105,1745359837810,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.810",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675106,1745359837820,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.820",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675107,1745359837829,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.829",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675108,1745359837839,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.839",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675109,1745359837848,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.848",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675110,1745359837858,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.858",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675111,1745359837868,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.868",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675112,1745359837878,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.878",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675113,1745359837887,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.887",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675114,1745359837896,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.896",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675115,1745359837906,"fUSD",-427.05425699,0.00039726,15,"2025-04-22T22:10:37.906",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675116,1745359837941,"fUSD",-72.94574301,0.00039726,15,"2025-04-22T22:10:37.941",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675117,1745359837950,"fUSD",-359.07113775,0.00039726,15,"2025-04-22T22:10:37.950",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675118,1745359837963,"fUSD",-140.92886225,0.00039726,15,"2025-04-22T22:10:37.963",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675119,1745359837973,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.973",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675120,1745359837983,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.983",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675121,1745359837993,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:37.993",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675122,1745359838004,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:38.004",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675123,1745359838014,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:38.014",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675124,1745359838023,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:38.023",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675125,1745359838033,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:38.033",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675126,1745359838042,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:38.042",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675127,1745359838052,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:38.052",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675128,1745359838061,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:38.061",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675129,1745359838071,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:38.071",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675130,1745359838081,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:38.081",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675131,1745359838090,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:38.090",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675132,1745359838099,"fUSD",-500.0,0.00039726,15,"2025-04-22T22:10:38.099",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675133,1745359838109,"fUSD",-294.44347501,0.00043865,120,"2025-04-22T22:10:38.109",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675134,1745359838118,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.118",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675136,1745359838128,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.128",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675138,1745359838137,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.137",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675140,1745359838147,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.147",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675142,1745359838156,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.156",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675143,1745359838166,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.166",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675145,1745359838175,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.175",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675147,1745359838184,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.184",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675149,1745359838194,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.194",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675151,1745359838203,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.203",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675153,1745359838212,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.212",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675155,1745359838222,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.222",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675157,1745359838231,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.231",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675159,1745359838240,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.240",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675161,1745359838251,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.251",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675163,1745359838260,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.260",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675165,1745359838269,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.269",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675167,1745359838278,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.278",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675169,1745359838287,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.287",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675171,1745359838297,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.297",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675173,1745359838306,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.306",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675175,1745359838315,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.315",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675177,1745359838325,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.325",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675179,1745359838334,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.334",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675181,1745359838343,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.343",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675183,1745359838352,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.352",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675184,1745359838361,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.361",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675186,1745359838370,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.370",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675188,1745359838379,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.379",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675191,1745359838390,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.390",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675193,1745359838399,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.399",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675194,1745359838409,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.409",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675196,1745359838418,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.418",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675198,1745359838427,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.427",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675200,1745359838436,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.436",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675202,1745359838447,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.447",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675204,1745359838456,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.456",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675206,1745359838465,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.465",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675207,1745359838475,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.475",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675208,1745359838485,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.485",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675209,1745359838496,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.496",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675210,1745359838506,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.506",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675211,1745359838515,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.515",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675212,1745359838525,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.525",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675213,1745359838534,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.534",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675214,1745359838544,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.544",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675215,1745359838554,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.554",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675216,1745359838566,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.566",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675217,1745359838575,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.575",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675218,1745359838584,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.584",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675219,1745359838594,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.594",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675221,1745359838603,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.603",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675222,1745359838614,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.614",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675224,1745359838623,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.623",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675226,1745359838633,"fUSD",-500.0,0.00043865,120,"2025-04-22T22:10:38.633",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675228,1745359838642,"fUSD",-617.0,0.00043865,120,"2025-04-22T22:10:38.642",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675230,1745359838652,"fUSD",-180.0,0.00044,90,"2025-04-22T22:10:38.652",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675232,1745359838662,"fUSD",-180.0,0.0004411,90,"2025-04-22T22:10:38.662",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675234,1745359838671,"fUSD",-26535.043333,0.00044225,3,"2025-04-22T22:10:38.671",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675236,1745359838682,"fUSD",-1465.947657,0.00044225,120,"2025-04-22T22:10:38.682",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675238,1745359838691,"fUSD",-165.8,0.00044226,2,"2025-04-22T22:10:38.691",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675240,1745359838701,"fUSD",-992.23,0.00044235,120,"2025-04-22T22:10:38.701",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675242,1745359838710,"fUSD",-2754.75019308,0.00044245,18,"2025-04-22T22:10:38.710",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675244,1745359838723,"fUSD",-1342.49398338,0.00044245,18,"2025-04-22T22:10:38.723",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675246,1745359838732,"fUSD",-188.43850056,0.00044287,30,"2025-04-22T22:10:38.732",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675248,1745359838741,"fUSD",-415.1027,0.00044385,2,"2025-04-22T22:10:38.741",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675250,1745359838753,"fUSD",-1416.17461862,0.00044385,15,"2025-04-22T22:10:38.753",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675253,1745359838764,"fUSD",-548.88752542,0.00044385,15,"2025-04-22T22:10:38.764",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675255,1745359838774,"fUSD",-291.13,0.0004443,2,"2025-04-22T22:10:38.774",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675256,1745359838783,"fUSD",-1309.18357685,0.00044466,3,"2025-04-22T22:10:38.783",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675264,1745359838848,"fUSD",-9996.05771178,0.00044466,3,"2025-04-22T22:10:38.848",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675361,1745359839726,"fUSD",-548.00952576,0.00044466,3,"2025-04-22T22:10:39.726",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675373,1745359839838,"fUSD",-14681.79251861,0.00044466,3,"2025-04-22T22:10:39.838",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675375,1745359839847,"fUSD",-500.0,0.00044473,10,"2025-04-22T22:10:39.847",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675377,1745359839857,"fUSD",-160.15848003,0.00044473,2,"2025-04-22T22:10:39.857",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675379,1745359839866,"fUSD",-53070.0866659,0.00044476,3,"2025-04-22T22:10:39.866",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675381,1745359839876,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:39.876",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675383,1745359839885,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:39.885",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675385,1745359839896,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:39.896",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675387,1745359839906,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:39.906",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675389,1745359839915,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:39.915",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675391,1745359839926,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:39.926",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675393,1745359839936,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:39.936",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675395,1745359839945,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:39.945",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675397,1745359839955,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:39.955",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675399,1745359839966,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:39.966",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675401,1745359839975,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:39.975",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675403,1745359839985,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:39.985",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675405,1745359839997,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:39.997",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675407,1745359840007,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.007",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675409,1745359840017,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.017",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675411,1745359840027,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.027",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675413,1745359840036,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.036",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675415,1745359840046,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.046",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675417,1745359840055,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.055",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675419,1745359840065,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.065",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675421,1745359840075,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.075",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675423,1745359840084,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.084",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675425,1745359840094,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.094",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675427,1745359840104,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.104",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675429,1745359840113,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.113",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675431,1745359840123,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.123",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675433,1745359840132,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.132",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675435,1745359840142,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.142",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675437,1745359840152,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.152",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675439,1745359840162,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.162",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675441,1745359840171,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.171",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675443,1745359840180,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.180",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675445,1745359840190,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.190",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675448,1745359840200,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.200",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675450,1745359840210,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.210",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675452,1745359840219,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.219",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675454,1745359840229,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.229",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675456,1745359840238,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.238",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675458,1745359840249,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.249",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675460,1745359840258,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.258",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675462,1745359840267,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.267",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675464,1745359840277,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.277",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675466,1745359840287,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.287",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675468,1745359840296,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.296",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675470,1745359840306,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.306",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675472,1745359840315,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.315",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675474,1745359840326,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.326",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675476,1745359840336,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.336",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675478,1745359840346,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.346",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675480,1745359840355,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.355",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675481,1745359840366,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.366",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675484,1745359840375,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.375",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675486,1745359840385,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.385",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675488,1745359840395,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.395",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675490,1745359840404,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.404",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675491,1745359840414,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.414",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675494,1745359840425,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.425",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675496,1745359840434,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.434",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675498,1745359840443,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.443",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675500,1745359840453,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.453",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675502,1745359840463,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.463",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675504,1745359840472,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.472",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675506,1745359840484,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.484",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675508,1745359840494,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.494",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675510,1745359840505,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.505",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675512,1745359840515,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.515",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675514,1745359840525,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.525",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675516,1745359840535,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.535",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675518,1745359840544,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.544",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675520,1745359840554,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.554",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675522,1745359840564,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.564",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675524,1745359840575,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.575",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675526,1745359840585,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.585",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675528,1745359840596,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.596",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675530,1745359840605,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.605",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675532,1745359840615,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.615",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675534,1745359840625,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.625",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675536,1745359840634,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.634",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675538,1745359840644,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.644",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675540,1745359840653,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.653",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675542,1745359840663,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.663",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675544,1745359840672,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.672",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675546,1745359840682,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.682",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675548,1745359840692,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.692",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675550,1745359840703,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.703",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675552,1745359840712,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.712",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675554,1745359840721,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.721",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675575,1745359840912,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.912",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675577,1745359840924,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.924",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675578,1745359840933,"fUSD",-500.0,0.00044486,120,"2025-04-22T22:10:40.933",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675581,1745359840944,"fUSD",-605.0,0.00044486,120,"2025-04-22T22:10:40.944",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675583,1745359840954,"fUSD",-2416.1466457,0.00044786,4,"2025-04-22T22:10:40.954",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675585,1745359840964,"fUSD",-151.0,0.00045,120,"2025-04-22T22:10:40.964",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675587,1745359840973,"fUSD",-668.73,0.00045056,2,"2025-04-22T22:10:40.973",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675588,1745359840983,"fUSD",-876.0,0.0004508,2,"2025-04-22T22:10:40.983",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675590,1745359840996,"fUSD",-305.5,0.00045205,120,"2025-04-22T22:10:40.996",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675592,1745359841009,"fUSD",-1965.062144,0.00045256,15,"2025-04-22T22:10:41.009",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675594,1745359841019,"fUSD",-200.0,0.00045297,120,"2025-04-22T22:10:41.019",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675596,1745359841028,"fUSD",-152.0,0.00045398,3,"2025-04-22T22:10:41.028",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675598,1745359841038,"fUSD",-4097.24417646,0.00045486,19,"2025-04-22T22:10:41.038",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675600,1745359841047,"fUSD",-1863.79782442,0.00045705,17,"2025-04-22T22:10:41.047",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675602,1745359841057,"fUSD",-26535.043333,0.00045879,3,"2025-04-22T22:10:41.057",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675604,1745359841066,"fUSD",-22666.0422,0.00045899,2,"2025-04-22T22:10:41.066",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675606,1745359841076,"fUSD",-3366.8658,0.00045899,2,"2025-04-22T22:10:41.076",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675608,1745359841086,"fUSD",-150.58206201,0.000459,23,"2025-04-22T22:10:41.086",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675610,1745359841096,"fUSD",-26535.043333,0.00045989,3,"2025-04-22T22:10:41.096",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675612,1745359841105,"fUSD",-39498.51,0.00045999,2,"2025-04-22T22:10:41.105",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675614,1745359841115,"fUSD",-881.58532605,0.00046,120,"2025-04-22T22:10:41.115",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675616,1745359841124,"fUSD",-180.0,0.00046027,90,"2025-04-22T22:10:41.124",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675618,1745359841133,"fUSD",-1033.76773723,0.00046096,15,"2025-04-22T22:10:41.133",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675620,1745359841142,"fUSD",-1965.062144,0.00046128,15,"2025-04-22T22:10:41.142",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675621,1745359841151,"fUSD",-150.58206199,0.00046253,23,"2025-04-22T22:10:41.151",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675622,1745359841161,"fUSD",-925.53,0.00046289,2,"2025-04-22T22:10:41.161",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675623,1745359841170,"fUSD",-500.0,0.00046367,120,"2025-04-22T22:10:41.170",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675624,1745359841179,"fUSD",-272.73586381,0.00046438,120,"2025-04-22T22:10:41.179",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675625,1745359841189,"fUSD",-26535.043333,0.00046565,3,"2025-04-22T22:10:41.189",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675626,1745359841198,"fUSD",-3360.81777119,0.00046565,3,"2025-04-22T22:10:41.198",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675627,1745359841211,"fUSD",-7015.34990312,0.00046565,3,"2025-04-22T22:10:41.211",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675628,1745359841222,"fUSD",-4939.780016,0.00046565,3,"2025-04-22T22:10:41.222",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675629,1745359841234,"fUSD",-2652.31735449,0.00046565,3,"2025-04-22T22:10:41.234",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675630,1745359841243,"fUSD",-305.5,0.00046575,120,"2025-04-22T22:10:41.243",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675631,1745359841254,"fUSD",-112.78076881,0.00046575,2,"2025-04-22T22:10:41.254",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675633,1745359841265,"fUSD",-1124.04100611,0.00046575,2,"2025-04-22T22:10:41.265",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675653,1745359841450,"fUSD",-763.17822508,0.00046575,2,"2025-04-22T22:10:41.450",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675655,1745359841459,"fUSD",-727.8963664,0.00046575,2,"2025-04-22T22:10:41.459",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675755,1745359842420,"fUSD",-1272.1036336,0.00046575,2,"2025-04-22T22:10:42.420",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675759,1745359842431,"fUSD",-2000.0,0.00046575,2,"2025-04-22T22:10:42.431",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675763,1745359842440,"fUSD",-2000.0,0.00046575,2,"2025-04-22T22:10:42.440",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675767,1745359842449,"fUSD",-2000.0,0.00046575,2,"2025-04-22T22:10:42.449",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675771,1745359842459,"fUSD",-2000.0,0.00046575,2,"2025-04-22T22:10:42.459",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675774,1745359842468,"fUSD",-2000.0,0.00046575,2,"2025-04-22T22:10:42.468",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675777,1745359842477,"fUSD",-2000.0,0.00046575,2,"2025-04-22T22:10:42.477",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675780,1745359842487,"fUSD",-2000.0,0.00046575,2,"2025-04-22T22:10:42.487",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675783,1745359842497,"fUSD",-2000.0,0.00046575,2,"2025-04-22T22:10:42.497",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675786,1745359842508,"fUSD",-345.16952794,0.00046575,2,"2025-04-22T22:10:42.508",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675788,1745359842518,"fUSD",-150.0,0.00046601,30,"2025-04-22T22:10:42.518",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675790,1745359842527,"fUSD",-150.0,0.00046601,30,"2025-04-22T22:10:42.527",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675792,1745359842537,"fUSD",-150.0,0.00046601,30,"2025-04-22T22:10:42.537",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675794,1745359842546,"fUSD",-150.0,0.00046601,30,"2025-04-22T22:10:42.546",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675796,1745359842556,"fUSD",-198.0450739,0.00046604,24,"2025-04-22T22:10:42.556",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675798,1745359842565,"fUSD",-170.67311721,0.00046605,22,"2025-04-22T22:10:42.565",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675800,1745359842581,"fUSD",-7.29522553,0.00046605,22,"2025-04-22T22:10:42.581",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675802,1745359842591,"fUSD",-150.58206199,0.00046605,24,"2025-04-22T22:10:42.591",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675804,1745359842600,"fUSD",-176.55066,0.0004667,81,"2025-04-22T22:10:42.600",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675806,1745359842610,"fUSD",-183.49,0.00046685,120,"2025-04-22T22:10:42.610",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675808,1745359842620,"fUSD",-150.5,0.00046695,120,"2025-04-22T22:10:42.620",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675810,1745359842630,"fUSD",-158.71,0.00046704,15,"2025-04-22T22:10:42.630",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675812,1745359842640,"fUSD",-1221.0,0.00046705,7,"2025-04-22T22:10:42.640",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675814,1745359842650,"fUSD",-10217.49941497,0.00046705,120,"2025-04-22T22:10:42.650",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675817,1745359842668,"fUSD",-337.96,0.00046705,120,"2025-04-22T22:10:42.668",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675819,1745359842681,"fUSD",-1861.94,0.00046705,120,"2025-04-22T22:10:42.681",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675827,1745359842744,"fUSD",-395.8259995,0.00046705,120,"2025-04-22T22:10:42.744",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675831,1745359842782,"fUSD",-3252.48,0.00046705,120,"2025-04-22T22:10:42.782",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358676083,1745359845362,"fUSD",-2.18727118,0.00046705,120,"2025-04-22T22:10:45.362",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358676085,1745359845372,"fUSD",-13225.41905122,0.00046705,120,"2025-04-22T22:10:45.372",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358676110,1745359845611,"fUSD",-7542.47309332,0.00046705,120,"2025-04-22T22:10:45.611",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358676112,1745359845622,"fUSD",-31991.57959203,0.00046705,30,"2025-04-22T22:10:45.622",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358676129,1745359845790,"fUSD",-1236.835,0.00046705,30,"2025-04-22T22:10:45.790",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358676132,1745359845802,"fUSD",-256.21128169,0.00046705,30,"2025-04-22T22:10:45.802",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358676134,1745359845815,"fUSD",-11481.89856415,0.00046705,30,"2025-04-22T22:10:45.815",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358676137,1745359845832,"fUSD",-9976.15133876,0.00046705,30,"2025-04-22T22:10:45.832",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358676139,1745359845848,"fUSD",-6024.3539351,0.00046705,30,"2025-04-22T22:10:45.848",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677578,1745360407109,"fUSD",-256.0,0.00020798,2,"2025-04-22T22:20:07.109",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677579,1745360407142,"fUSD",-250.0,0.00020835,2,"2025-04-22T22:20:07.142",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677580,1745360407176,"fUSD",-250.0,0.00021,2,"2025-04-22T22:20:07.176",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677581,1745360407214,"fUSD",-250.0,0.00022648,2,"2025-04-22T22:20:07.214",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677582,1745360407246,"fUSD",-164.43527308,0.00022703,2,"2025-04-22T22:20:07.246",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677583,1745360407279,"fUSD",-1127.0,0.00022803,2,"2025-04-22T22:20:07.279",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677584,1745360407398,"fUSD",-405.12945384,0.00022803,2,"2025-04-22T22:20:07.398",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677615,1745360720552,"fUSD",179.13821166,9e-05,2,"2025-04-22T22:25:20.552",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677616,1745360726345,"fUSD",231.14887941,0.000108,2,"2025-04-22T22:25:26.345",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677617,1745360728434,"fUSD",329.29148111,0.00011,2,"2025-04-22T22:25:28.434",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677618,1745360736926,"fUSD",4057.87819587,9e-05,2,"2025-04-22T22:25:36.926",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677619,1745360755619,"fUSD",813.0610481,6.94e-05,2,"2025-04-22T22:25:55.619",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677623,1745360833585,"fUSD",1794.16282919,0.00015,2,"2025-04-22T22:27:13.585",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677624,1745360837212,"fUSD",10051.47920592,0.00015,2,"2025-04-22T22:27:17.212",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677625,1745360843916,"fUSD",250.8809436,0.000101,2,"2025-04-22T22:27:23.916",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677626,1745360850722,"fUSD",480.6885579,0.0001,2,"2025-04-22T22:27:30.722",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677627,1745360878698,"fUSD",14277.54796383,0.0001,2,"2025-04-22T22:27:58.698",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677628,1745360899000,"fUSD",200.0,0.0001634,2,"2025-04-22T22:28:19.000",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677629,1745360900739,"fUSD",194.65874869,0.000135,2,"2025-04-22T22:28:20.739",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677630,1745360910256,"fUSD",378.17537608,7.888e-05,2,"2025-04-22T22:28:30.256",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677634,1745360924259,"fUSD",259.03764451,0.000107,2,"2025-04-22T22:28:44.259",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677635,1745360929125,"fUSD",8133.61419857,0.00013368,2,"2025-04-22T22:28:49.125",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677644,1745361002943,"fUSD",2000.0,0.0002,4,"2025-04-22T22:30:02.943",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677648,1745361031542,"fUSD",-341.02878896,0.000198,2,"2025-04-22T22:30:31.542",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677649,1745361031554,"fUSD",-713.0,0.00019863,2,"2025-04-22T22:30:31.554",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677650,1745361031564,"fUSD",-900.0,0.00019899,2,"2025-04-22T22:30:31.564",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677652,1745361031577,"fUSD",-300.0,0.00019899,2,"2025-04-22T22:30:31.577",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677654,1745361031587,"fUSD",-717.9885728,0.000199,2,"2025-04-22T22:30:31.587",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677656,1745361031597,"fUSD",-2218.19427727,0.000199,2,"2025-04-22T22:30:31.597",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677657,1745361031612,"fUSD",-11537.24073073,0.000199,2,"2025-04-22T22:30:31.612",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677658,1745361031622,"fUSD",-562.72519859,0.000199,2,"2025-04-22T22:30:31.622",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677659,1745361031632,"fUSD",-150.58206199,0.000199,2,"2025-04-22T22:30:31.632",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677660,1745361031641,"fUSD",-1000.8298,0.000199,2,"2025-04-22T22:30:31.641",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677661,1745361031651,"fUSD",-196.74764541,0.000199,2,"2025-04-22T22:30:31.651",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677662,1745361031661,"fUSD",-13899.07880353,0.000199,2,"2025-04-22T22:30:31.661",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677663,1745361031671,"fUSD",-170.05735253,0.000199,2,"2025-04-22T22:30:31.671",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677664,1745361031681,"fUSD",-2066.62256953,0.000199,2,"2025-04-22T22:30:31.681",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677665,1745361031692,"fUSD",-500.0,0.00019973,2,"2025-04-22T22:30:31.692",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677666,1745361031702,"fUSD",-500.0,0.00019999,2,"2025-04-22T22:30:31.702",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677667,1745361031712,"fUSD",-500.0,0.00019999,2,"2025-04-22T22:30:31.712",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677668,1745361031722,"fUSD",-500.0,0.00019999,2,"2025-04-22T22:30:31.722",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677669,1745361031732,"fUSD",-500.0,0.00019999,2,"2025-04-22T22:30:31.732",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677670,1745361031742,"fUSD",-185.825293,0.00019999,2,"2025-04-22T22:30:31.742",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677671,1745361031752,"fUSD",-154.6007497,0.00019999,2,"2025-04-22T22:30:31.752",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677672,1745361031762,"fUSD",-2227.52420216,0.0002,2,"2025-04-22T22:30:31.762",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677673,1745361031776,"fUSD",-624.79046279,0.0002,2,"2025-04-22T22:30:31.776",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677674,1745361031788,"fUSD",-510.674481,0.0002,2,"2025-04-22T22:30:31.788",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677675,1745361031799,"fUSD",-362.5,0.0002,2,"2025-04-22T22:30:31.799",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677676,1745361031811,"fUSD",-29727.76320166,0.0002,2,"2025-04-22T22:30:31.811",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677677,1745361031830,"fUSD",-624.46481583,0.0002,2,"2025-04-22T22:30:31.830",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677678,1745361031842,"fUSD",-2118.66199651,0.0002,2,"2025-04-22T22:30:31.842",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677679,1745361031853,"fUSD",-418740.68262564,0.0002,2,"2025-04-22T22:30:31.853",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677680,1745361031880,"fUSD",-82493.04747757,0.0002,2,"2025-04-22T22:30:31.880",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677681,1745361031892,"fUSD",-10287.47327553,0.0002,2,"2025-04-22T22:30:31.892",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677787,1745361037847,"fUSD",-206901.63825894,0.0002,2,"2025-04-22T22:30:37.847",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677788,1745361037859,"fUSD",-310.76184503,0.0002,2,"2025-04-22T22:30:37.859",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677796,1745361038674,"fUSD",186.782,0.00027,120,"2025-04-22T22:30:38.674",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677801,1745361040253,"fUSD",-443.02,0.0002,2,"2025-04-22T22:30:40.253",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677802,1745361040298,"fUSD",-1107.24792229,0.0002,2,"2025-04-22T22:30:40.298",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677840,1745361042743,"fUSD",-12265.62736249,0.0002,2,"2025-04-22T22:30:42.743",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677842,1745361042758,"fUSD",-925.11,0.0002,2,"2025-04-22T22:30:42.758",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677855,1745361042879,"fUSD",-685.38796591,0.0002,2,"2025-04-22T22:30:42.879",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677856,1745361042929,"fUSD",-4528.378904,0.0002,2,"2025-04-22T22:30:42.929",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677868,1745361045533,"fUSD",-2960.6000002,0.0002,2,"2025-04-22T22:30:45.533",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677870,1745361045545,"fUSD",-17535.8568762,0.0002,2,"2025-04-22T22:30:45.545",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677871,1745361045931,"fUSD",-51800.72348832,0.0002,2,"2025-04-22T22:30:45.931",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677886,1745361197021,"fUSD",170.17,0.00016712,2,"2025-04-22T22:33:17.021",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677888,1745361383674,"fUSD",-256.0,0.00019799,2,"2025-04-22T22:36:23.674",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677889,1745361389137,"fUSD",178.22,0.00017697,2,"2025-04-22T22:36:29.137",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677890,1745361392540,"fUSD",-149.58337499,0.00019799,2,"2025-04-22T22:36:32.540",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677891,1745361511881,"fUSD",-343.42127106,0.000196,2,"2025-04-22T22:38:31.881",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677893,1745361680343,"fUSD",-191.26933503,0.000196,2,"2025-04-22T22:41:20.343",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677894,1745361697182,"fUSD",-192.45795073,0.000196,2,"2025-04-22T22:41:37.182",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677895,1745361753363,"fUSD",-171.56441662,0.000195,2,"2025-04-22T22:42:33.363",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677896,1745361760690,"fUSD",-98.82450004,0.000195,2,"2025-04-22T22:42:40.690",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677897,1745361760715,"fUSD",-171.56441662,0.000196,2,"2025-04-22T22:42:40.715",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677898,1745361763942,"fUSD",-733.67902656,0.000196,2,"2025-04-22T22:42:43.942",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677900,1745361891258,"fUSD",-188957.97028827,0.00046699,30,"2025-04-22T22:44:51.258",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677901,1745361891284,"fUSD",-448.71,0.00046699,30,"2025-04-22T22:44:51.284",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677902,1745361891308,"fUSD",-1000.0,0.00046699,120,"2025-04-22T22:44:51.308",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677903,1745361891333,"fUSD",-100000.0,0.00046699,60,"2025-04-22T22:44:51.333",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677904,1745361891358,"fUSD",-6873.8105783,0.00046699,120,"2025-04-22T22:44:51.358",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677905,1745361891386,"fUSD",-6195.83827992,0.00046699,120,"2025-04-22T22:44:51.386",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677906,1745361891411,"fUSD",-14855.36054341,0.00046699,120,"2025-04-22T22:44:51.411",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677907,1745361891441,"fUSD",-6751.16496016,0.00046699,120,"2025-04-22T22:44:51.441",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677908,1745361891468,"fUSD",-15499.28930674,0.00046699,120,"2025-04-22T22:44:51.468",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677909,1745361891494,"fUSD",-9653.75668403,0.00046699,120,"2025-04-22T22:44:51.494",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677910,1745361891519,"fUSD",-9691.92816394,0.00046699,120,"2025-04-22T22:44:51.519",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677911,1745361891543,"fUSD",-12159.46744915,0.00046699,120,"2025-04-22T22:44:51.543",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677912,1745361891568,"fUSD",-5682.24015969,0.00046699,120,"2025-04-22T22:44:51.568",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677913,1745361891593,"fUSD",-6750.3348475,0.00046699,120,"2025-04-22T22:44:51.593",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677914,1745361891622,"fUSD",-15317.41777401,0.00046699,30,"2025-04-22T22:44:51.622",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677915,1745361891647,"fUSD",-7661.46646501,0.00046699,120,"2025-04-22T22:44:51.647",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677916,1745361891674,"fUSD",-14563.14753282,0.00046699,120,"2025-04-22T22:44:51.674",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677917,1745361891698,"fUSD",-13068.14370422,0.00046699,120,"2025-04-22T22:44:51.698",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677918,1745361891723,"fUSD",-1440.0,0.00046699,30,"2025-04-22T22:44:51.723",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677919,1745361891748,"fUSD",-997.0,0.00046699,30,"2025-04-22T22:44:51.748",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677920,1745361891773,"fUSD",-287852.31711158,0.00046699,30,"2025-04-22T22:44:51.773",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677921,1745361891799,"fUSD",-1071.0,0.00046699,30,"2025-04-22T22:44:51.799",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677922,1745361891824,"fUSD",-1071.0,0.00046699,30,"2025-04-22T22:44:51.824",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677923,1745361891849,"fUSD",-1071.0,0.00046699,30,"2025-04-22T22:44:51.849",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677924,1745361891874,"fUSD",-1071.0,0.00046699,30,"2025-04-22T22:44:51.874",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677925,1745361891902,"fUSD",-1071.0,0.00046699,30,"2025-04-22T22:44:51.902",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677926,1745361891928,"fUSD",-1071.0,0.00046699,30,"2025-04-22T22:44:51.928",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677927,1745361891955,"fUSD",-1071.0,0.00046699,30,"2025-04-22T22:44:51.955",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677928,1745361891981,"fUSD",-1071.0,0.00046699,30,"2025-04-22T22:44:51.981",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677929,1745361892007,"fUSD",-1071.0,0.00046699,30,"2025-04-22T22:44:52.007",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677930,1745361892032,"fUSD",-1071.0,0.00046699,30,"2025-04-22T22:44:52.032",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677931,1745361892057,"fUSD",-1071.0,0.00046699,30,"2025-04-22T22:44:52.057",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677932,1745361892098,"fUSD",-1071.0,0.00046699,30,"2025-04-22T22:44:52.098",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677933,1745361892128,"fUSD",-1071.0,0.00046699,30,"2025-04-22T22:44:52.128",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677934,1745361892158,"fUSD",-1071.0,0.00046699,30,"2025-04-22T22:44:52.158",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677935,1745361892187,"fUSD",-1071.0,0.00046699,30,"2025-04-22T22:44:52.187",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677936,1745361892215,"fUSD",-1050.14831518,0.00046699,30,"2025-04-22T22:44:52.215",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677937,1745361892245,"fUSD",-1071.0,0.00046699,30,"2025-04-22T22:44:52.245",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677938,1745361892276,"fUSD",-1293.91768395,0.00046699,120,"2025-04-22T22:44:52.276",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677939,1745361892304,"fUSD",-881.58532605,0.00046699,120,"2025-04-22T22:44:52.304",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677940,1745361892332,"fUSD",-8400.0,0.00046699,31,"2025-04-22T22:44:52.332",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677941,1745361892359,"fUSD",-11857.0551481,0.00046699,120,"2025-04-22T22:44:52.359",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677942,1745361892386,"fUSD",-34646.06864706,0.00046699,30,"2025-04-22T22:44:52.386",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677943,1745361892412,"fUSD",-6584.85498455,0.00046699,38,"2025-04-22T22:44:52.412",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677944,1745361892438,"fUSD",-500.0,0.00046699,120,"2025-04-22T22:44:52.438",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677945,1745361892464,"fUSD",-3567.28982961,0.00046699,30,"2025-04-22T22:44:52.464",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677946,1745361892492,"fUSD",-563112.78534321,0.00046699,120,"2025-04-22T22:44:52.492",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677947,1745361911821,"fUSD",-176.55066,0.0002829,41,"2025-04-22T22:45:11.821",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677948,1745361911850,"fUSD",-1500.0,0.00032877,120,"2025-04-22T22:45:11.850",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677949,1745361911876,"fUSD",-152.01,0.00032877,30,"2025-04-22T22:45:11.876",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677950,1745361911904,"fUSD",-850.37,0.00032904,30,"2025-04-22T22:45:11.904",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677951,1745361911936,"fUSD",-150.00031335,0.00035,30,"2025-04-22T22:45:11.936",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677952,1745361911963,"fUSD",-1338.0508798,0.00035,120,"2025-04-22T22:45:11.963",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677953,1745361911993,"fUSD",-218.24,0.00035459,120,"2025-04-22T22:45:11.993",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677954,1745361912028,"fUSD",-162.95,0.0004,30,"2025-04-22T22:45:12.028",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677955,1745361912054,"fUSD",-289.93,0.0004107,120,"2025-04-22T22:45:12.054",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677956,1745361912081,"fUSD",-150.5,0.0004108,120,"2025-04-22T22:45:12.081",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677957,1745361912108,"fUSD",-183.49,0.0004108,120,"2025-04-22T22:45:12.108",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677958,1745361912140,"fUSD",-150.5,0.0004109,120,"2025-04-22T22:45:12.140",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677959,1745361912169,"fUSD",-150.5,0.0004109,120,"2025-04-22T22:45:12.169",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677960,1745361912200,"fUSD",-241.86,0.00041095,120,"2025-04-22T22:45:12.200",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677961,1745361912229,"fUSD",-3333.0,0.000412,60,"2025-04-22T22:45:12.229",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677962,1745361912257,"fUSD",-150.0,0.0004137,90,"2025-04-22T22:45:12.257",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677963,1745361912286,"fUSD",-850.37,0.00041619,30,"2025-04-22T22:45:12.286",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677964,1745361912315,"fUSD",-1632.392,0.000422,63,"2025-04-22T22:45:12.315",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677965,1745361912342,"fUSD",-241.86,0.00042465,120,"2025-04-22T22:45:12.342",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677966,1745361912369,"fUSD",-150.0,0.00043151,90,"2025-04-22T22:45:12.369",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677967,1745361912398,"fUSD",-2000.0,0.00043234,30,"2025-04-22T22:45:12.398",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677968,1745361912427,"fUSD",-3333.0,0.000436,60,"2025-04-22T22:45:12.427",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677969,1745361912454,"fUSD",-3166.76,0.000436,120,"2025-04-22T22:45:12.454",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677970,1745361912484,"fUSD",-229.25,0.000436,120,"2025-04-22T22:45:12.484",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677971,1745361912512,"fUSD",-232.43,0.000436,120,"2025-04-22T22:45:12.512",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677972,1745361912538,"fUSD",-287.94,0.000436,120,"2025-04-22T22:45:12.538",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677973,1745361912565,"fUSD",-179.83,0.00043835,120,"2025-04-22T22:45:12.565",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677974,1745361912592,"fUSD",-241.86,0.00043835,120,"2025-04-22T22:45:12.592",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677975,1745361912622,"fUSD",-1364.3541,0.00043888,30,"2025-04-22T22:45:12.622",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677976,1745361912651,"fUSD",-500.0,0.00045,120,"2025-04-22T22:45:12.651",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677977,1745361912680,"fUSD",-500.0,0.00045,120,"2025-04-22T22:45:12.680",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677978,1745361912707,"fUSD",-530.57645327,0.00045,120,"2025-04-22T22:45:12.707",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677979,1745361912732,"fUSD",-1073.393,0.00045,120,"2025-04-22T22:45:12.732",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677980,1745361912759,"fUSD",-554.0,0.00045,90,"2025-04-22T22:45:12.759",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677981,1745361912785,"fUSD",-200.0,0.00045127,120,"2025-04-22T22:45:12.785",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677982,1745361912810,"fUSD",-241.86,0.00045205,120,"2025-04-22T22:45:12.810",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677983,1745361912837,"fUSD",-3300.83,0.00045205,120,"2025-04-22T22:45:12.837",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677984,1745361916753,"fUSD",215.0,0.00046699,30,"2025-04-22T22:45:16.753",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677986,1745361958397,"fUSD",-162.719,0.000196,2,"2025-04-22T22:45:58.397",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677987,1745361958421,"fUSD",-68.4038,0.000196,2,"2025-04-22T22:45:58.421",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677988,1745362024693,"fUSD",151.0,0.00045,90,"2025-04-22T22:47:04.693",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677989,1745362025156,"fUSD",500.0,0.00045,90,"2025-04-22T22:47:05.156",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677990,1745362025523,"fUSD",200.0,0.00045,90,"2025-04-22T22:47:05.523",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677991,1745362025583,"fUSD",151.0,0.00045,90,"2025-04-22T22:47:05.583",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677992,1745362025837,"fUSD",518.5,0.00045,90,"2025-04-22T22:47:05.837",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677993,1745362026163,"fUSD",207.4,0.00045,90,"2025-04-22T22:47:06.163",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677994,1745362026215,"fUSD",151.0,0.00045,90,"2025-04-22T22:47:06.215",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677995,1745362026460,"fUSD",1075.00342253,0.00045,90,"2025-04-22T22:47:06.460",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677996,1745362026775,"fUSD",215.0738,0.00045,90,"2025-04-22T22:47:06.775",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677997,1745362026831,"fUSD",151.0,0.00045,90,"2025-04-22T22:47:06.831",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677998,1745362027422,"fUSD",223.0315306,0.00045,90,"2025-04-22T22:47:07.422",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677999,1745362027526,"fUSD",151.0,0.00045,90,"2025-04-22T22:47:07.526",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678000,1745362028008,"fUSD",231.28369723,0.00045,90,"2025-04-22T22:47:08.008",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678001,1745362028145,"fUSD",151.0,0.00045,90,"2025-04-22T22:47:08.145",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678002,1745362028640,"fUSD",239.84119403,0.00045,90,"2025-04-22T22:47:08.640",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678003,1745362028911,"fUSD",198.15671826,0.00045,90,"2025-04-22T22:47:08.911",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678004,1745362029270,"fUSD",248.71531821,0.00045,90,"2025-04-22T22:47:09.270",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678005,1745362029898,"fUSD",257.91778498,0.00045,90,"2025-04-22T22:47:09.898",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678006,1745362030516,"fUSD",267.46074303,0.00045,90,"2025-04-22T22:47:10.516",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678007,1745362031134,"fUSD",277.35679052,0.00045,90,"2025-04-22T22:47:11.134",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678008,1745362031737,"fUSD",287.61899177,0.00045,90,"2025-04-22T22:47:11.737",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678009,1745362032565,"fUSD",298.26089446,0.00045,90,"2025-04-22T22:47:12.565",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678010,1745362033001,"fUSD",309.29654756,0.00045,90,"2025-04-22T22:47:13.001",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678011,1745362034084,"fUSD",320.74051982,0.00045,90,"2025-04-22T22:47:14.084",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678012,1745362034381,"fUSD",332.60791905,0.00045,90,"2025-04-22T22:47:14.381",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678013,1745362035034,"fUSD",344.91441206,0.00045,90,"2025-04-22T22:47:15.034",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678014,1745362035676,"fUSD",357.6762453,0.00045,90,"2025-04-22T22:47:15.676",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678015,1745362036297,"fUSD",370.91026638,0.00045,90,"2025-04-22T22:47:16.297",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678016,1745362036939,"fUSD",384.63394623,0.00045,90,"2025-04-22T22:47:16.939",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678017,1745362037576,"fUSD",600.0,0.00045,90,"2025-04-22T22:47:17.576",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678018,1745362059423,"fUSD",3163.3,0.00045205,120,"2025-04-22T22:47:39.423",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678021,1745362085207,"fUSD",2666.4,0.000445,60,"2025-04-22T22:48:05.207",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678022,1745362161131,"fUSD",-530.20641123,0.000196,2,"2025-04-22T22:49:21.131",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678023,1745362161156,"fUSD",-266.72601654,0.000196,2,"2025-04-22T22:49:21.156",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678024,1745362161180,"fUSD",-237.44741666,0.00019771,2,"2025-04-22T22:49:21.180",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678025,1745362161204,"fUSD",-237.44741664,0.00019786,2,"2025-04-22T22:49:21.204",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678026,1745362161227,"fUSD",-237.44741664,0.000198,2,"2025-04-22T22:49:21.227",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678027,1745362161249,"fUSD",-150.0,0.00019836,2,"2025-04-22T22:49:21.249",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678028,1745362161270,"fUSD",-1982.0,0.00019863,2,"2025-04-22T22:49:21.270",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678029,1745362161295,"fUSD",-781.40858092,0.00019871,2,"2025-04-22T22:49:21.295",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678039,1745362231739,"fUSD",-553.55,0.00019872,2,"2025-04-22T22:50:31.739",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678041,1745362231751,"fUSD",-346.45,0.00019872,2,"2025-04-22T22:50:31.751",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678043,1745362231762,"fUSD",-96.97,0.00019872,2,"2025-04-22T22:50:31.762",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678045,1745362231774,"fUSD",-203.03,0.00019872,2,"2025-04-22T22:50:31.774",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678046,1745362231784,"fUSD",-500.0,0.00019873,2,"2025-04-22T22:50:31.784",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678047,1745362231794,"fUSD",-504.05263074,0.00019873,2,"2025-04-22T22:50:31.794",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678048,1745362231803,"fUSD",-500.0,0.00019873,2,"2025-04-22T22:50:31.803",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678049,1745362231813,"fUSD",-387.07733133,0.00019873,2,"2025-04-22T22:50:31.813",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678050,1745362231823,"fUSD",-502.01556919,0.00019873,2,"2025-04-22T22:50:31.823",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678051,1745362231833,"fUSD",-500.0,0.00019873,2,"2025-04-22T22:50:31.833",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678052,1745362231843,"fUSD",-3753.32629589,0.0001989,2,"2025-04-22T22:50:31.843",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678053,1745362231852,"fUSD",-727.1486,0.00019899,2,"2025-04-22T22:50:31.852",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678054,1745362231863,"fUSD",-11900.1053,0.00019899,2,"2025-04-22T22:50:31.863",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678055,1745362231873,"fUSD",-378.8027,0.000199,2,"2025-04-22T22:50:31.873",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678056,1745362231883,"fUSD",-36179.7568,0.000199,2,"2025-04-22T22:50:31.883",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678057,1745362231893,"fUSD",-1000.0,0.000199,2,"2025-04-22T22:50:31.893",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678058,1745362231903,"fUSD",-377.68032033,0.000199,2,"2025-04-22T22:50:31.903",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678059,1745362231913,"fUSD",-396.0901478,0.000199,2,"2025-04-22T22:50:31.913",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678060,1745362231923,"fUSD",-590.48712661,0.000199,2,"2025-04-22T22:50:31.923",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678061,1745362231932,"fUSD",-7145.72240326,0.000199,2,"2025-04-22T22:50:31.932",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678062,1745362231942,"fUSD",-170.24676346,0.000199,2,"2025-04-22T22:50:31.942",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678063,1745362231952,"fUSD",-43488.6363,0.000199,2,"2025-04-22T22:50:31.952",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678064,1745362231963,"fUSD",-13148.7123,0.000199,2,"2025-04-22T22:50:31.963",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678065,1745362231973,"fUSD",-10654.53199459,0.000199,2,"2025-04-22T22:50:31.973",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678066,1745362232004,"fUSD",-831.86817466,0.000199,2,"2025-04-22T22:50:32.004",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678067,1745362232018,"fUSD",-1749.3,0.000199,2,"2025-04-22T22:50:32.018",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678068,1745362232030,"fUSD",-10710.02073075,0.000199,2,"2025-04-22T22:50:32.030",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678069,1745362232040,"fUSD",-633.05384484,0.000199,2,"2025-04-22T22:50:32.040",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678070,1745362232050,"fUSD",-1837.3798,0.000199,2,"2025-04-22T22:50:32.050",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678071,1745362232060,"fUSD",-167.2936396,0.000199,2,"2025-04-22T22:50:32.060",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678072,1745362232070,"fUSD",-25230.10540384,0.000199,2,"2025-04-22T22:50:32.070",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678073,1745362232079,"fUSD",-501.0,0.00019973,2,"2025-04-22T22:50:32.079",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678074,1745362232089,"fUSD",-504.59992558,0.00019973,2,"2025-04-22T22:50:32.089",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678075,1745362232099,"fUSD",-500.0,0.00019973,2,"2025-04-22T22:50:32.099",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678076,1745362232110,"fUSD",-216.0,0.00019973,2,"2025-04-22T22:50:32.110",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678077,1745362232119,"fUSD",-498.58976537,0.00019973,2,"2025-04-22T22:50:32.119",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678078,1745362232129,"fUSD",-500.0,0.00019973,2,"2025-04-22T22:50:32.129",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678080,1745362232139,"fUSD",-500.0,0.00019973,2,"2025-04-22T22:50:32.139",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678082,1745362232148,"fUSD",-500.0,0.00019973,2,"2025-04-22T22:50:32.148",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678083,1745362232158,"fUSD",-500.0,0.00019973,2,"2025-04-22T22:50:32.158",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678085,1745362232167,"fUSD",-500.0,0.00019973,2,"2025-04-22T22:50:32.167",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678087,1745362232189,"fUSD",-498.26301178,0.00019973,2,"2025-04-22T22:50:32.189",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678090,1745362232208,"fUSD",-500.0,0.00019973,2,"2025-04-22T22:50:32.208",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678092,1745362232228,"fUSD",-1171.6758,0.00019973,2,"2025-04-22T22:50:32.228",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678095,1745362232248,"fUSD",-277.47604421,0.0001999,2,"2025-04-22T22:50:32.248",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678097,1745362232267,"fUSD",-277.47604421,0.0001999,2,"2025-04-22T22:50:32.267",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678100,1745362232285,"fUSD",-277.47604421,0.0001999,2,"2025-04-22T22:50:32.285",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678102,1745362232301,"fUSD",-233.45,0.0001999,2,"2025-04-22T22:50:32.301",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678105,1745362232320,"fUSD",-233.45,0.0001999,2,"2025-04-22T22:50:32.320",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678106,1745362232340,"fUSD",-233.45,0.0001999,2,"2025-04-22T22:50:32.340",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678107,1745362232360,"fUSD",-233.45,0.0001999,2,"2025-04-22T22:50:32.360",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678108,1745362232381,"fUSD",-233.45,0.0001999,2,"2025-04-22T22:50:32.381",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678109,1745362232401,"fUSD",-233.45,0.0001999,2,"2025-04-22T22:50:32.401",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678110,1745362232418,"fUSD",-233.45,0.0001999,2,"2025-04-22T22:50:32.418",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678111,1745362232438,"fUSD",-233.45,0.0001999,2,"2025-04-22T22:50:32.438",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678112,1745362232454,"fUSD",-233.45,0.0001999,2,"2025-04-22T22:50:32.454",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678113,1745362232469,"fUSD",-233.45,0.0001999,2,"2025-04-22T22:50:32.469",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678114,1745362232489,"fUSD",-300.0,0.00019999,2,"2025-04-22T22:50:32.489",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678115,1745362232504,"fUSD",-300.0,0.00019999,2,"2025-04-22T22:50:32.504",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678116,1745362232519,"fUSD",-500.0,0.00019999,2,"2025-04-22T22:50:32.519",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678117,1745362232538,"fUSD",-500.0,0.00019999,2,"2025-04-22T22:50:32.538",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678118,1745362232552,"fUSD",-500.0,0.00019999,2,"2025-04-22T22:50:32.552",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678119,1745362232572,"fUSD",-557.82538987,0.00019999,2,"2025-04-22T22:50:32.572",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678120,1745362232589,"fUSD",-300.0,0.00019999,2,"2025-04-22T22:50:32.589",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678121,1745362232605,"fUSD",-500.0,0.00019999,2,"2025-04-22T22:50:32.605",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678122,1745362232621,"fUSD",-28214.05090149,0.0002,2,"2025-04-22T22:50:32.621",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678123,1745362232640,"fUSD",-371.87,0.0002,2,"2025-04-22T22:50:32.640",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678124,1745362232659,"fUSD",-86263.54291947,0.0002,2,"2025-04-22T22:50:32.659",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678125,1745362232677,"fUSD",-91581.42763167,0.0002,2,"2025-04-22T22:50:32.677",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678126,1745362232703,"fUSD",-2510.60206527,0.0002,2,"2025-04-22T22:50:32.703",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678127,1745362232729,"fUSD",-405.7555627,0.0002,2,"2025-04-22T22:50:32.729",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678128,1745362232748,"fUSD",-1091.82057194,0.0002,2,"2025-04-22T22:50:32.748",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678131,1745362237926,"fUSD",-1986.80574443,0.000199,2,"2025-04-22T22:50:37.926",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678132,1745362237937,"fUSD",-3035890.87176172,0.0002,2,"2025-04-22T22:50:37.937",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678133,1745362237949,"fUSD",-2482372.48999088,0.0002,2,"2025-04-22T22:50:37.949",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678134,1745362237962,"fUSD",-4708.20868808,0.0002,2,"2025-04-22T22:50:37.962",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678135,1745362238044,"fUSD",-10980.030223,0.0002,2,"2025-04-22T22:50:38.044",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678136,1745362238172,"fUSD",-44556.1293242,0.0002,2,"2025-04-22T22:50:38.172",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678137,1745362238185,"fUSD",-681.78197954,0.0002,2,"2025-04-22T22:50:38.185",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678152,1745362240212,"fUSD",-117186.79502904,0.0002,2,"2025-04-22T22:50:40.212",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678153,1745362240225,"fUSD",-15430.42099815,0.0002,2,"2025-04-22T22:50:40.225",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678154,1745362240237,"fUSD",-215455.9761164,0.0002,2,"2025-04-22T22:50:40.237",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678155,1745362240341,"fUSD",-1452.8937,0.0002,2,"2025-04-22T22:50:40.341",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678156,1745362240599,"fUSD",-86.218114,0.000199,2,"2025-04-22T22:50:40.599",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678365,1745362242986,"fUSD",-240.73579056,0.000199,2,"2025-04-22T22:50:42.986",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678367,1745362242997,"fUSD",-193.97871378,0.000199,2,"2025-04-22T22:50:42.997",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678369,1745362243007,"fUSD",-6626.44090579,0.0002,2,"2025-04-22T22:50:43.007",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678373,1745362243030,"fUSD",-1100.14818314,0.0002,2,"2025-04-22T22:50:43.030",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678451,1745362243787,"fUSD",1148.47,0.00044734,30,"2025-04-22T22:50:43.787",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678620,1745362245697,"fUSD",-614.98374583,0.0002,2,"2025-04-22T22:50:45.697",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678644,1745362245945,"fUSD",-2751.68650369,0.0002,2,"2025-04-22T22:50:45.945",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679027,1745362280244,"fUSD",2399.76,0.000445,60,"2025-04-22T22:51:20.244",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679031,1745362326719,"fUSD",200.0,0.00045205,120,"2025-04-22T22:52:06.719",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679032,1745362327379,"fUSD",207.4,0.00045205,120,"2025-04-22T22:52:07.379",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679033,1745362329139,"fUSD",215.0738,0.00045205,120,"2025-04-22T22:52:09.139",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679034,1745362330032,"fUSD",223.0315306,0.00045205,120,"2025-04-22T22:52:10.032",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679035,1745362330647,"fUSD",231.28369723,0.00045205,120,"2025-04-22T22:52:10.647",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679036,1745362331294,"fUSD",441.56582616,0.00045205,120,"2025-04-22T22:52:11.294",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679037,1745362334788,"fUSD",-500.0,0.0002048,7,"2025-04-22T22:52:14.788",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679038,1745362344763,"fUSD",151.0,0.00045,120,"2025-04-22T22:52:24.763",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679045,1745362381264,"fUSD",-425.7373,0.000198,2,"2025-04-22T22:53:01.264",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679046,1745362381293,"fUSD",-4574.2627,0.00019899,2,"2025-04-22T22:53:01.293",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679047,1745362382708,"fUSD",-2022.4927,0.00019899,2,"2025-04-22T22:53:02.708",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679048,1745362382733,"fUSD",-1000.0,0.00019899,2,"2025-04-22T22:53:02.733",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679049,1745362382761,"fUSD",-339.5894644,0.000199,2,"2025-04-22T22:53:02.761",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679050,1745362382786,"fUSD",-1637.9178356,0.000199,2,"2025-04-22T22:53:02.786",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679051,1745362384219,"fUSD",-5000.0,0.000199,2,"2025-04-22T22:53:04.219",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679052,1745362385120,"fUSD",-2666.07674977,0.000199,2,"2025-04-22T22:53:05.120",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679053,1745362385149,"fUSD",-2333.92325023,0.000199,2,"2025-04-22T22:53:05.149",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679055,1745362386290,"fUSD",-1614.12268512,0.000199,2,"2025-04-22T22:53:06.290",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679056,1745362386317,"fUSD",-662.26858149,0.000199,2,"2025-04-22T22:53:06.317",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679057,1745362386345,"fUSD",-593.70493029,0.00019941,2,"2025-04-22T22:53:06.345",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679058,1745362386373,"fUSD",-594.19862053,0.00019973,2,"2025-04-22T22:53:06.373",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679059,1745362386401,"fUSD",-995.0,0.00019973,2,"2025-04-22T22:53:06.401",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679060,1745362386429,"fUSD",-500.0,0.00019999,2,"2025-04-22T22:53:06.429",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679061,1745362386457,"fUSD",-40.70518257,0.00019999,2,"2025-04-22T22:53:06.457",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679062,1745362392723,"fUSD",-459.29481743,0.00019999,2,"2025-04-22T22:53:12.723",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679063,1745362392760,"fUSD",-500.0,0.00019999,2,"2025-04-22T22:53:12.760",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679064,1745362392789,"fUSD",-211.3419317,0.00019999,2,"2025-04-22T22:53:12.789",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679065,1745362392819,"fUSD",-223.89232065,0.00019999,2,"2025-04-22T22:53:12.819",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679066,1745362392847,"fUSD",-326.53896674,0.00019999,2,"2025-04-22T22:53:12.847",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679067,1745362392876,"fUSD",-325.50393859,0.00019999,2,"2025-04-22T22:53:12.876",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679068,1745362392906,"fUSD",-953.42802489,0.0002,2,"2025-04-22T22:53:12.906",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679069,1745362399581,"fUSD",-484.06339713,0.00019999,2,"2025-04-22T22:53:19.581",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679070,1745362399612,"fUSD",-315.93660287,0.0002,2,"2025-04-22T22:53:19.612",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679071,1745362409867,"fUSD",500.0,0.00044866,120,"2025-04-22T22:53:29.867",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679072,1745362414667,"fUSD",1506.96268,0.00043266,120,"2025-04-22T22:53:34.667",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679073,1745362415324,"fUSD",2000.0,0.00044866,120,"2025-04-22T22:53:35.324",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679074,1745362420376,"fUSD",500.0,0.00044866,120,"2025-04-22T22:53:40.376",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679075,1745362426139,"fUSD",500.0,0.00044366,120,"2025-04-22T22:53:46.139",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679076,1745362430146,"fUSD",200.0,0.00043266,120,"2025-04-22T22:53:50.146",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679077,1745362430706,"fUSD",200.0,0.00044866,120,"2025-04-22T22:53:50.706",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679078,1745362438553,"fUSD",527.0,0.00045,90,"2025-04-22T22:53:58.553",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679079,1745362439007,"fUSD",156.0,0.00043151,90,"2025-04-22T22:53:59.007",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679082,1745362467611,"fUSD",-39198.4448,0.000199,2,"2025-04-22T22:54:27.611",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679085,1745362475718,"fUSD",2159.78,0.000448,60,"2025-04-22T22:54:35.718",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679087,1745362477803,"fUSD",441.51238766,0.000199,2,"2025-04-22T22:54:37.803",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679090,1745362494784,"fUSD",152.01,0.00032877,30,"2025-04-22T22:54:54.784",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679091,1745362500023,"fUSD",171.78,0.00032877,120,"2025-04-22T22:55:00.023",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679092,1745362509532,"fUSD",301.164124,0.000199,2,"2025-04-22T22:55:09.532",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679093,1745362542424,"fUSD",1000.0,0.000199,2,"2025-04-22T22:55:42.424",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679094,1745362543751,"fUSD",3366.8658,0.000199,2,"2025-04-22T22:55:43.751",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679099,1745362564931,"fUSD",3031.49,0.00045205,120,"2025-04-22T22:56:04.931",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679100,1745362577111,"fUSD",500.0,0.00046749,30,"2025-04-22T22:56:17.111",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679101,1745362578638,"fUSD",151.0,0.00045,120,"2025-04-22T22:56:18.638",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679102,1745362598812,"fUSD",162.96,0.0004,30,"2025-04-22T22:56:38.812",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679104,1745362608045,"fUSD",294.34159176,0.000199,2,"2025-04-22T22:56:48.045",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679105,1745362614279,"fUSD",3930.124288,0.000199,2,"2025-04-22T22:56:54.279",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679107,1745362660096,"fUSD",2897.6829,0.000199,2,"2025-04-22T22:57:40.096",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679108,1745362671488,"fUSD",1943.8,0.000444,60,"2025-04-22T22:57:51.488",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679111,1745362688831,"fUSD",150.0,0.00041095,120,"2025-04-22T22:58:08.831",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679112,1745362688880,"fUSD",150.0,0.00042465,120,"2025-04-22T22:58:08.880",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679113,1745362689023,"fUSD",150.0,0.00043835,120,"2025-04-22T22:58:09.023",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679114,1745362689265,"fUSD",161.0,0.00045205,120,"2025-04-22T22:58:09.265",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679115,1745362691286,"fUSD",500.0,0.000199,2,"2025-04-22T22:58:11.286",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679117,1745362702366,"fUSD",159.65317865,0.000199,2,"2025-04-22T22:58:22.366",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679118,1745362710106,"fUSD",1221.116,0.000196,2,"2025-04-22T22:58:30.106",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679119,1745362710153,"fUSD",162.719,0.000196,2,"2025-04-22T22:58:30.153",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679120,1745362710198,"fUSD",1221.117,0.000422,63,"2025-04-22T22:58:30.198",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679121,1745362717172,"fUSD",161.042304,0.00045,120,"2025-04-22T22:58:37.172",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679122,1745362728705,"fUSD",1000.0,0.000199,2,"2025-04-22T22:58:48.705",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679123,1745362731201,"fUSD",1438.42126557,0.000199,2,"2025-04-22T22:58:51.201",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679124,1745362738511,"fUSD",196.22772784,0.000199,2,"2025-04-22T22:58:58.511",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679127,1745362746278,"fUSD",150.042307,0.00045,120,"2025-04-22T22:59:06.278",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679128,1745362747534,"fUSD",150.042307,0.00045,120,"2025-04-22T22:59:07.534",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679129,1745362748343,"fUSD",150.042307,0.00045,120,"2025-04-22T22:59:08.343",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679130,1745362749024,"fUSD",150.042307,0.00045,120,"2025-04-22T22:59:09.024",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679131,1745362750649,"fUSD",150.042307,0.00045,120,"2025-04-22T22:59:10.649",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679132,1745362752999,"fUSD",150.042307,0.00045,120,"2025-04-22T22:59:12.999",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679133,1745362754007,"fUSD",150.042307,0.00045,120,"2025-04-22T22:59:14.007",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679135,1745362756941,"fUSD",10000.0,0.00036164,60,"2025-04-22T22:59:16.941",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679136,1745362772581,"fUSD",209.042307,0.00045,120,"2025-04-22T22:59:32.581",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679137,1745362777658,"fUSD",10000.0,0.00036164,60,"2025-04-22T22:59:37.658",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679138,1745362793285,"fUSD",2905.18,0.00045205,120,"2025-04-22T22:59:53.285",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679139,1745362802099,"fUSD",10000.0,0.00036164,60,"2025-04-22T23:00:02.099",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679143,1745362808379,"fUSD",10000.0,0.00036164,60,"2025-04-22T23:00:08.379",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679145,1745362817714,"fUSD",10000.0,0.00036164,60,"2025-04-22T23:00:17.714",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679146,1745362827314,"fUSD",10000.0,0.00036164,60,"2025-04-22T23:00:27.314",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679147,1745362831982,"fUSD",500.0,0.000199,2,"2025-04-22T23:00:31.982",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679148,1745362835097,"fUSD",-300.0,0.00019998,2,"2025-04-22T23:00:35.097",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679149,1745362835122,"fUSD",-900.0,0.00019998,2,"2025-04-22T23:00:35.122",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679150,1745362835144,"fUSD",-300.0,0.00019998,2,"2025-04-22T23:00:35.144",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679151,1745362835165,"fUSD",-150.0,0.00019998,2,"2025-04-22T23:00:35.165",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679152,1745362835188,"fUSD",-500.0,0.00019999,2,"2025-04-22T23:00:35.188",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679153,1745362835211,"fUSD",-500.0,0.00019999,2,"2025-04-22T23:00:35.211",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679154,1745362835233,"fUSD",-500.0,0.00019999,2,"2025-04-22T23:00:35.233",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679155,1745362835254,"fUSD",-300.0,0.00019999,2,"2025-04-22T23:00:35.254",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679156,1745362835278,"fUSD",-500.0,0.00019999,2,"2025-04-22T23:00:35.278",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679157,1745362835299,"fUSD",-571.14636636,0.00019999,2,"2025-04-22T23:00:35.299",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679158,1745362835323,"fUSD",-790478.85363364,0.0002,2,"2025-04-22T23:00:35.323",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679159,1745362841632,"fUSD",10000.0,0.00036164,60,"2025-04-22T23:00:41.632",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679160,1745362841893,"fUSD",203.1952,0.000199,2,"2025-04-22T23:00:41.893",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679161,1745362855365,"fUSD",1148.13,0.00036164,60,"2025-04-22T23:00:55.365",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679163,1745362866419,"fUSD",1749.42,0.000444,60,"2025-04-22T23:01:06.419",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679164,1745362884711,"fUSD",1000.0,0.000199,2,"2025-04-22T23:01:24.711",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679165,1745362898435,"fUSD",17301.9415,0.000199,2,"2025-04-22T23:01:38.435",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679167,1745362927464,"fUSD",1000.0,0.000199,2,"2025-04-22T23:02:07.464",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679168,1745362927761,"fUSD",609.04751531,0.00019729,2,"2025-04-22T23:02:07.761",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679169,1745362939780,"fUSD",1674.43232121,0.000199,2,"2025-04-22T23:02:19.780",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679171,1745363004928,"fUSD",2784.13,0.00045205,120,"2025-04-22T23:03:24.928",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679172,1745363007492,"fUSD",721.72,0.00032904,30,"2025-04-22T23:03:27.492",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679173,1745363007976,"fUSD",721.72,0.00041619,30,"2025-04-22T23:03:27.976",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679174,1745363021011,"fUSD",-152.54693735,0.000198,2,"2025-04-22T23:03:41.011",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679176,1745363036325,"fUSD",750.93162442,0.00032,120,"2025-04-22T23:03:56.325",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679177,1745363038674,"fUSD",156.0,0.00043151,90,"2025-04-22T23:03:58.674",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679178,1745363061651,"fUSD",1574.48,0.000444,60,"2025-04-22T23:04:21.651",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679179,1745363224206,"fUSD",1019.141192,0.0004356,30,"2025-04-22T23:07:04.206",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679180,1745363256890,"fUSD",1417.03,0.000448,60,"2025-04-22T23:07:36.890",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679181,1745363262169,"fUSD",2668.12,0.00045205,120,"2025-04-22T23:07:42.169",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679183,1745363358174,"fUSD",30760.0,0.00046741,30,"2025-04-22T23:09:18.174",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679191,1745363431980,"fUSD",-152.54693735,0.000198,2,"2025-04-22T23:10:31.980",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679193,1745363431991,"fUSD",-152.54693735,0.00019873,2,"2025-04-22T23:10:31.991",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679194,1745363432003,"fUSD",-179.0,0.00019899,2,"2025-04-22T23:10:32.003",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679195,1745363432013,"fUSD",-900.0,0.00019899,2,"2025-04-22T23:10:32.013",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679196,1745363432022,"fUSD",-300.0,0.00019899,2,"2025-04-22T23:10:32.022",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679197,1745363432032,"fUSD",-500.0,0.000199,2,"2025-04-22T23:10:32.032",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679198,1745363432042,"fUSD",-1642.326,0.000199,2,"2025-04-22T23:10:32.042",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679199,1745363432051,"fUSD",-217.1593902,0.000199,2,"2025-04-22T23:10:32.051",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679200,1745363432062,"fUSD",-4955.26585267,0.000199,2,"2025-04-22T23:10:32.062",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679201,1745363432074,"fUSD",-12346.67564733,0.000199,2,"2025-04-22T23:10:32.074",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679202,1745363432084,"fUSD",-1804.068,0.000199,2,"2025-04-22T23:10:32.084",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679203,1745363432096,"fUSD",-225.0,0.000199,2,"2025-04-22T23:10:32.096",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679204,1745363432108,"fUSD",-169.0254,0.000199,2,"2025-04-22T23:10:32.108",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679205,1745363432118,"fUSD",-14228.6768,0.000199,2,"2025-04-22T23:10:32.118",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679206,1745363432128,"fUSD",-1000.0,0.000199,2,"2025-04-22T23:10:32.128",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679207,1745363432138,"fUSD",-907.3578,0.000199,2,"2025-04-22T23:10:32.138",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679208,1745363432147,"fUSD",-342.2159,0.000199,2,"2025-04-22T23:10:32.147",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679209,1745363432157,"fUSD",-1033.76773723,0.000199,2,"2025-04-22T23:10:32.157",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679210,1745363432166,"fUSD",-7609.5111,0.000199,2,"2025-04-22T23:10:32.166",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679211,1745363432176,"fUSD",-825.5676,0.000199,2,"2025-04-22T23:10:32.176",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679212,1745363432186,"fUSD",-14244.4813,0.000199,2,"2025-04-22T23:10:32.186",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679213,1745363432196,"fUSD",-160.15848003,0.00019973,2,"2025-04-22T23:10:32.196",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679214,1745363432205,"fUSD",-500.0,0.00019973,2,"2025-04-22T23:10:32.205",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679215,1745363432215,"fUSD",-500.0,0.00019973,2,"2025-04-22T23:10:32.215",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679216,1745363432225,"fUSD",-528.21523767,0.00019973,2,"2025-04-22T23:10:32.225",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679218,1745363432234,"fUSD",-213.6311572,0.00019973,2,"2025-04-22T23:10:32.234",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679220,1745363432243,"fUSD",-500.0,0.00019973,2,"2025-04-22T23:10:32.243",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679222,1745363432252,"fUSD",-305.29465451,0.00019999,2,"2025-04-22T23:10:32.252",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679224,1745363432262,"fUSD",-515.93660287,0.00019999,2,"2025-04-22T23:10:32.262",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679225,1745363432271,"fUSD",-500.0,0.00019999,2,"2025-04-22T23:10:32.271",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679227,1745363432281,"fUSD",-500.0,0.00019999,2,"2025-04-22T23:10:32.281",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679229,1745363432290,"fUSD",-500.0,0.00019999,2,"2025-04-22T23:10:32.290",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679231,1745363432299,"fUSD",-228.57727672,0.00019999,2,"2025-04-22T23:10:32.299",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679233,1745363432309,"fUSD",-226.2718985,0.00019999,2,"2025-04-22T23:10:32.309",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679235,1745363432321,"fUSD",-318.55182921,0.00019999,2,"2025-04-22T23:10:32.321",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679237,1745363432331,"fUSD",-248.68978525,0.00019999,2,"2025-04-22T23:10:32.331",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679239,1745363432341,"fUSD",-110514.85162912,0.0002,2,"2025-04-22T23:10:32.341",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679242,1745363432352,"fUSD",-1336.31236293,0.0002,2,"2025-04-22T23:10:32.352",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679245,1745363432380,"fUSD",-8708.60332913,0.0002,2,"2025-04-22T23:10:32.380",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679248,1745363432395,"fUSD",-27645.44327952,0.0002,2,"2025-04-22T23:10:32.395",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679252,1745363432406,"fUSD",-18550.8206516,0.0002,2,"2025-04-22T23:10:32.406",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679275,1745363432516,"fUSD",-381.67954393,0.0002,2,"2025-04-22T23:10:32.516",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679278,1745363432528,"fUSD",-2846.05279871,0.0002,2,"2025-04-22T23:10:32.528",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679282,1745363432545,"fUSD",-300.0,0.0002,2,"2025-04-22T23:10:32.545",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679286,1745363432557,"fUSD",-251.04828034,0.0002,2,"2025-04-22T23:10:32.557",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679334,1745363438110,"fUSD",-1629.83238255,0.000199,2,"2025-04-22T23:10:38.110",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679335,1745363438122,"fUSD",-3641.97063338,0.000199,2,"2025-04-22T23:10:38.122",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679336,1745363438176,"fUSD",-424.538785,0.000199,2,"2025-04-22T23:10:38.176",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679337,1745363438333,"fUSD",-1486.05511616,0.000199,2,"2025-04-22T23:10:38.333",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679338,1745363438346,"fUSD",-567.82266483,0.000199,2,"2025-04-22T23:10:38.346",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679339,1745363438488,"fUSD",-9551.72191808,0.000199,2,"2025-04-22T23:10:38.488",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679341,1745363438498,"fUSD",-3028325.95558807,0.0002,2,"2025-04-22T23:10:38.498",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679344,1745363438510,"fUSD",-2482372.48999088,0.0002,2,"2025-04-22T23:10:38.510",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679506,1745363440281,"fUSD",-281269.7294204,0.0002,2,"2025-04-22T23:10:40.281",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679524,1745363440452,"fUSD",-5782.14633084,0.0002,2,"2025-04-22T23:10:40.452",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679526,1745363440465,"fUSD",-4365.33479156,0.0002,2,"2025-04-22T23:10:40.465",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679528,1745363440477,"fUSD",-6874.55901428,0.0002,2,"2025-04-22T23:10:40.477",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679531,1745363440491,"fUSD",-7015.34990312,0.0002,2,"2025-04-22T23:10:40.491",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679533,1745363440502,"fUSD",-4939.780016,0.0002,2,"2025-04-22T23:10:40.502",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679535,1745363440515,"fUSD",-3070.5981233,0.0002,2,"2025-04-22T23:10:40.515",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679537,1745363440527,"fUSD",-12622.69620988,0.0002,2,"2025-04-22T23:10:40.527",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679540,1745363440539,"fUSD",-9204.65277371,0.0002,2,"2025-04-22T23:10:40.539",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679542,1745363440551,"fUSD",-7385.45766988,0.0002,2,"2025-04-22T23:10:40.551",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679792,1745363443172,"fUSD",-294.35903507,0.0002,2,"2025-04-22T23:10:43.172",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679794,1745363443188,"fUSD",-3040.69466733,0.0002,2,"2025-04-22T23:10:43.188",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679797,1745363443210,"fUSD",-999.6752,0.0002,2,"2025-04-22T23:10:43.210",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679800,1745363443238,"fUSD",-800.0,0.0002,2,"2025-04-22T23:10:43.238",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679802,1745363443250,"fUSD",-15671.40756734,0.0002,2,"2025-04-22T23:10:43.250",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679809,1745363443328,"fUSD",-9286.68009556,0.0002,2,"2025-04-22T23:10:43.328",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679810,1745363443340,"fUSD",-13672.7592439,0.0002,2,"2025-04-22T23:10:43.340",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679812,1745363443353,"fUSD",-643.34,0.0002,2,"2025-04-22T23:10:43.353",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679814,1745363443365,"fUSD",-44800.97998397,0.0002,2,"2025-04-22T23:10:43.365",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679817,1745363443381,"fUSD",-2208.1297443,0.0002,2,"2025-04-22T23:10:43.381",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680042,1745363445980,"fUSD",-9128.33967,0.0002,2,"2025-04-22T23:10:45.980",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680048,1745363446031,"fUSD",-1870.47682885,0.0002,2,"2025-04-22T23:10:46.031",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680051,1745363446050,"fUSD",-10953.39592235,0.0002,2,"2025-04-22T23:10:46.050",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680054,1745363446069,"fUSD",-11074.3880548,0.0002,2,"2025-04-22T23:10:46.069",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680113,1745363446634,"fUSD",-2.0873347,0.0002,2,"2025-04-22T23:10:46.634",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680116,1745363446653,"fUSD",-1775.47192387,0.0002,2,"2025-04-22T23:10:46.653",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680119,1745363446672,"fUSD",-289.13065898,0.0002,2,"2025-04-22T23:10:46.672",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680631,1745363452280,"fUSD",1275.33,0.000412,60,"2025-04-22T23:10:52.280",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680784,1745363494319,"fUSD",1000.0,0.00041096,120,"2025-04-22T23:11:34.319",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680785,1745363496289,"fUSD",1000.0,0.00041096,120,"2025-04-22T23:11:36.289",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680786,1745363504795,"fUSD",43156.14709056,0.00045,120,"2025-04-22T23:11:44.795",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680787,1745363506842,"fUSD",162.96,0.0004,30,"2025-04-22T23:11:46.842",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680788,1745363520871,"fUSD",500.0,0.000452,30,"2025-04-22T23:12:00.871",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680789,1745363530196,"fUSD",2556.95,0.00045205,120,"2025-04-22T23:12:10.196",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680790,1745363545321,"fUSD",167.0,0.00036164,60,"2025-04-22T23:12:25.321",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680791,1745363597495,"fUSD",444.44444,0.0002,23,"2025-04-22T23:13:17.495",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680792,1745363620204,"fUSD",239.73,0.00041095,120,"2025-04-22T23:13:40.204",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680793,1745363620272,"fUSD",239.73,0.00042465,120,"2025-04-22T23:13:40.272",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680794,1745363620889,"fUSD",239.73,0.00043835,120,"2025-04-22T23:13:40.889",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680795,1745363621144,"fUSD",239.73,0.00045205,120,"2025-04-22T23:13:41.144",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680796,1745363638897,"fUSD",156.0,0.00043151,90,"2025-04-22T23:13:58.897",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680797,1745363647977,"fUSD",1147.8,0.000436,60,"2025-04-22T23:14:07.977",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680798,1745363665828,"fUSD",56143.300067,0.00046742,30,"2025-04-22T23:14:25.828",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680799,1745363698352,"fUSD",3571.47500946,0.00042,30,"2025-04-22T23:14:58.352",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680800,1745363731960,"fUSD",2450.41,0.00045205,120,"2025-04-22T23:15:31.960",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680801,1745363801606,"fUSD",167.81,0.00032877,30,"2025-04-22T23:16:41.606",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680802,1745363801700,"fUSD",167.81,0.00041096,30,"2025-04-22T23:16:41.700",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680804,1745363843014,"fUSD",1147.8,0.000448,60,"2025-04-22T23:17:23.014",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680806,1745363902804,"fUSD",444.44444,0.000248,34,"2025-04-22T23:18:22.804",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680807,1745363902993,"fUSD",444.44444,0.000223,28,"2025-04-22T23:18:22.993",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680808,1745363903063,"fUSD",444.44445,0.000273,39,"2025-04-22T23:18:23.063",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680809,1745363903136,"fUSD",444.44444,0.000298,44,"2025-04-22T23:18:23.136",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680810,1745363903893,"fUSD",444.44444,0.000323,50,"2025-04-22T23:18:23.893",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680812,1745363909725,"fUSD",903.331,0.000422,63,"2025-04-22T23:18:29.725",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680814,1745363911862,"fUSD",-154.11282907,0.000196,2,"2025-04-22T23:18:31.862",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680815,1745363931894,"fUSD",227.0,0.00045205,120,"2025-04-22T23:18:51.894",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680816,1745364003990,"fUSD",2348.31,0.00045205,120,"2025-04-22T23:20:03.990",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680817,1745364036465,"fUSD",684.12,0.00032904,30,"2025-04-22T23:20:36.465",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680818,1745364036962,"fUSD",684.12,0.00041619,30,"2025-04-22T23:20:36.962",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680819,1745364041226,"fUSD",918.24,0.000448,60,"2025-04-22T23:20:41.226",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680820,1745364090036,"fUSD",2000.0,0.00046736,120,"2025-04-22T23:21:30.036",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680825,1745364125911,"fUSD",381.83289446,0.00045205,30,"2025-04-22T23:22:05.911",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680826,1745364200592,"fUSD",-500.0,0.000196,2,"2025-04-22T23:23:20.592",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680827,1745364201411,"fUSD",-203.02790837,0.000196,2,"2025-04-22T23:23:21.411",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680829,1745364207574,"fUSD",407.82249812,0.000452,120,"2025-04-22T23:23:27.574",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680830,1745364210004,"fUSD",2250.47,0.00045205,120,"2025-04-22T23:23:30.004",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680831,1745364236726,"fUSD",826.41,0.000411,60,"2025-04-22T23:23:56.726",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680832,1745364237390,"fUSD",826.41,0.000448,60,"2025-04-22T23:23:57.390",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680833,1745364239750,"fUSD",156.0,0.00043151,90,"2025-04-22T23:23:59.750",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680834,1745364258685,"fUSD",500.00382001,0.00046736,30,"2025-04-22T23:24:18.685",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680835,1745364264646,"fUSD",49900.0,0.00045,30,"2025-04-22T23:24:24.646",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680836,1745364355154,"fUSD",10217.49941497,0.00046736,30,"2025-04-22T23:25:55.154",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680838,1745364433019,"fUSD",661.13,0.000437,60,"2025-04-22T23:27:13.019",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680839,1745364441777,"fUSD",2156.7,0.00045205,120,"2025-04-22T23:27:21.777",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680840,1745364468261,"fUSD",-46.19026256,0.000196,2,"2025-04-22T23:27:48.261",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680841,1745364468286,"fUSD",-162.719,0.000196,2,"2025-04-22T23:27:48.286",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680842,1745364468309,"fUSD",-313.15728947,0.0001961,2,"2025-04-22T23:27:48.309",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680843,1745364482898,"fUSD",199.78,0.00041095,120,"2025-04-22T23:28:02.898",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680844,1745364483168,"fUSD",199.78,0.00042465,120,"2025-04-22T23:28:03.168",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680845,1745364483406,"fUSD",199.78,0.00043835,120,"2025-04-22T23:28:03.406",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680846,1745364483630,"fUSD",199.78,0.00045205,120,"2025-04-22T23:28:03.630",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680855,1745364522973,"fUSD",918.35454115,0.00045,120,"2025-04-22T23:28:42.973",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680857,1745364614338,"fUSD",299.99,0.00019999,7,"2025-04-22T23:30:14.338",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680858,1745364628301,"fUSD",595.02,0.000437,60,"2025-04-22T23:30:28.301",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680862,1745364632126,"fUSD",-430.03919824,0.0001961,2,"2025-04-22T23:30:32.126",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680912,1745364632980,"fUSD",-265.81968694,0.0001961,2,"2025-04-22T23:30:32.980",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681381,1745364638438,"fUSD",-2309.56398037,0.0001961,2,"2025-04-22T23:30:38.438",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681382,1745364638448,"fUSD",-900.0,0.00019899,2,"2025-04-22T23:30:38.448",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681383,1745364638459,"fUSD",-300.0,0.00019899,2,"2025-04-22T23:30:38.459",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681384,1745364638468,"fUSD",-300.0,0.00019899,2,"2025-04-22T23:30:38.468",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681385,1745364638481,"fUSD",-500.0,0.000199,2,"2025-04-22T23:30:38.481",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681386,1745364638491,"fUSD",-1000.0,0.000199,2,"2025-04-22T23:30:38.491",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681387,1745364638500,"fUSD",-6989.43601965,0.000199,2,"2025-04-22T23:30:38.500",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681388,1745364638643,"fUSD",-10312.50548035,0.000199,2,"2025-04-22T23:30:38.643",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681389,1745364638654,"fUSD",-10732.21558223,0.000199,2,"2025-04-22T23:30:38.654",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681390,1745364638665,"fUSD",-5233.57513753,0.000199,2,"2025-04-22T23:30:38.665",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681391,1745364638675,"fUSD",-392.45545568,0.000199,2,"2025-04-22T23:30:38.675",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681392,1745364638684,"fUSD",-5215.80084767,0.000199,2,"2025-04-22T23:30:38.684",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681393,1745364638694,"fUSD",-977.26547304,0.000199,2,"2025-04-22T23:30:38.694",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681394,1745364638704,"fUSD",-500.0,0.00019973,2,"2025-04-22T23:30:38.704",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681395,1745364638714,"fUSD",-203.02790837,0.00019973,2,"2025-04-22T23:30:38.714",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681396,1745364638723,"fUSD",-508.77947727,0.00019973,2,"2025-04-22T23:30:38.723",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681397,1745364638733,"fUSD",-816.0,0.00019976,2,"2025-04-22T23:30:38.733",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681398,1745364638743,"fUSD",-220.44165242,0.0001999,2,"2025-04-22T23:30:38.743",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681399,1745364638753,"fUSD",-357.43796385,0.00019999,2,"2025-04-22T23:30:38.753",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681400,1745364638763,"fUSD",-500.0,0.00019999,2,"2025-04-22T23:30:38.763",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681401,1745364638772,"fUSD",-500.0,0.00019999,2,"2025-04-22T23:30:38.772",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681402,1745364638782,"fUSD",-151.0,0.00019999,2,"2025-04-22T23:30:38.782",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681403,1745364638792,"fUSD",-151.0,0.00019999,2,"2025-04-22T23:30:38.792",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681404,1745364638801,"fUSD",-160.0040937,0.00019999,2,"2025-04-22T23:30:38.801",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681405,1745364638811,"fUSD",-216.76946987,0.00019999,2,"2025-04-22T23:30:38.811",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681406,1745364638821,"fUSD",-174.08284968,0.00019999,2,"2025-04-22T23:30:38.821",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681407,1745364638831,"fUSD",-222.98628045,0.00019999,2,"2025-04-22T23:30:38.831",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681408,1745364638840,"fUSD",-3530.26,0.00019999,2,"2025-04-22T23:30:38.840",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681409,1745364638850,"fUSD",-24332.64,0.00019999,2,"2025-04-22T23:30:38.850",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681410,1745364638860,"fUSD",-150.99,0.00019999,2,"2025-04-22T23:30:38.860",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681411,1745364638870,"fUSD",-2963792.01305514,0.0002,2,"2025-04-22T23:30:38.870",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681412,1745364638882,"fUSD",-1972176.38754863,0.0002,2,"2025-04-22T23:30:38.882",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681413,1745364638891,"fUSD",-7196.78351476,0.0002,2,"2025-04-22T23:30:38.891",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681414,1745364638901,"fUSD",-300.95200952,0.0002,2,"2025-04-22T23:30:38.901",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681415,1745364638913,"fUSD",-1481.20879509,0.0002,2,"2025-04-22T23:30:38.913",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681416,1745364638923,"fUSD",-432230.5676245,0.0002,2,"2025-04-22T23:30:38.923",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681417,1745364638933,"fUSD",-219.15342759,0.0002,2,"2025-04-22T23:30:38.933",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681418,1745364638943,"fUSD",-23934.05854526,0.0002,2,"2025-04-22T23:30:38.943",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681419,1745364638953,"fUSD",-44833.37852553,0.0002,2,"2025-04-22T23:30:38.953",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681461,1745364640579,"fUSD",-151.0,0.00019999,2,"2025-04-22T23:30:40.579",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681462,1745364640590,"fUSD",-151.0,0.00019999,2,"2025-04-22T23:30:40.590",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681463,1745364640600,"fUSD",-151.0,0.00019999,2,"2025-04-22T23:30:40.600",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681464,1745364640610,"fUSD",-48528.96571601,0.0002,2,"2025-04-22T23:30:40.610",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681465,1745364640622,"fUSD",-46534.6276307,0.0002,2,"2025-04-22T23:30:40.622",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681466,1745364640895,"fUSD",-151.0,0.00019999,2,"2025-04-22T23:30:40.895",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681467,1745364640906,"fUSD",-151.0,0.00019999,2,"2025-04-22T23:30:40.906",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681468,1745364640917,"fUSD",-151.0,0.00019999,2,"2025-04-22T23:30:40.917",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681469,1745364640927,"fUSD",-66.65119165,0.0002,2,"2025-04-22T23:30:40.927",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681470,1745364640939,"fUSD",-518.95326423,0.0002,2,"2025-04-22T23:30:40.939",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681471,1745364640952,"fUSD",-2802.82104486,0.0002,2,"2025-04-22T23:30:40.952",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681590,1745364643713,"fUSD",-5103.18669515,0.0002,2,"2025-04-22T23:30:43.713",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681591,1745364643737,"fUSD",-451.89,0.0002,2,"2025-04-22T23:30:43.737",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681592,1745364643784,"fUSD",-232859.81442763,0.0002,2,"2025-04-22T23:30:43.784",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681594,1745364643806,"fUSD",-270140.17679271,0.0002,2,"2025-04-22T23:30:43.806",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681598,1745364643828,"fUSD",-207713.04933842,0.0002,2,"2025-04-22T23:30:43.828",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681613,1745364643893,"fUSD",-58605.67655851,0.0002,2,"2025-04-22T23:30:43.893",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681617,1745364643923,"fUSD",-9290.8799754,0.0002,2,"2025-04-22T23:30:43.923",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681633,1745364646193,"fUSD",-28033.56229723,0.0002,2,"2025-04-22T23:30:46.193",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681634,1745364646332,"fUSD",-2808.08151024,0.0002,2,"2025-04-22T23:30:46.332",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681635,1745364646351,"fUSD",-2833.55661641,0.0002,2,"2025-04-22T23:30:46.351",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681636,1745364646371,"fUSD",-1775.37703454,0.0002,2,"2025-04-22T23:30:46.371",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681637,1745364646468,"fUSD",-253.37492,0.0002,2,"2025-04-22T23:30:46.468",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681662,1745364693547,"fUSD",1168.21,0.00045205,120,"2025-04-22T23:31:33.547",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681664,1745364823421,"fUSD",1743.29,0.000411,60,"2025-04-22T23:33:43.421",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681665,1745364823710,"fUSD",1743.29,0.000437,60,"2025-04-22T23:33:43.710",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681666,1745364838881,"fUSD",867.0,0.00044,90,"2025-04-22T23:33:58.881",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681667,1745364839181,"fUSD",867.0,0.0004411,90,"2025-04-22T23:33:59.181",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681668,1745364839236,"fUSD",166.0,0.00043151,90,"2025-04-22T23:33:59.236",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681669,1745364839493,"fUSD",867.0,0.00044384,90,"2025-04-22T23:33:59.493",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681670,1745364839786,"fUSD",867.0,0.00044658,90,"2025-04-22T23:33:59.786",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681671,1745364840282,"fUSD",867.0,0.00044932,90,"2025-04-22T23:34:00.282",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681672,1745364861402,"fUSD",183.96,0.00032877,30,"2025-04-22T23:34:21.402",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681673,1745364886405,"fUSD",555.78406,0.0002,23,"2025-04-22T23:34:46.405",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681674,1745364922905,"fUSD",2018.16,0.00045205,120,"2025-04-22T23:35:22.905",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681675,1745364932126,"fUSD",150.5,0.0004119,120,"2025-04-22T23:35:32.126",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681676,1745364932210,"fUSD",150.5,0.0004119,120,"2025-04-22T23:35:32.210",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681677,1745364932467,"fUSD",150.5,0.0004119,120,"2025-04-22T23:35:32.467",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681678,1745364932574,"fUSD",150.5,0.0004118,120,"2025-04-22T23:35:32.574",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681679,1745364932630,"fUSD",293.09,0.0004118,120,"2025-04-22T23:35:32.630",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681680,1745364932895,"fUSD",150.5,0.0004118,120,"2025-04-22T23:35:32.895",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681681,1745364933036,"fUSD",150.5,0.0004117,120,"2025-04-22T23:35:33.036",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681682,1745364933338,"fUSD",267.7,0.0004117,120,"2025-04-22T23:35:33.338",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681683,1745364940302,"fUSD",1596.49,0.0001851,2,"2025-04-22T23:35:40.302",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681684,1745365019104,"fUSD",1797.23,0.000411,60,"2025-04-22T23:36:59.104",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681685,1745365019421,"fUSD",1797.23,0.000431,60,"2025-04-22T23:36:59.421",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681686,1745365052049,"fUSD",150.5,0.0004109,120,"2025-04-22T23:37:32.049",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681687,1745365052485,"fUSD",150.5,0.0004108,120,"2025-04-22T23:37:32.485",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681688,1745365052934,"fUSD",150.5,0.0004107,120,"2025-04-22T23:37:32.934",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681689,1745365109707,"fUSD",923.653,0.00042425,64,"2025-04-22T23:38:29.707",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681690,1745365145297,"fUSD",3016.193828,0.00045,31,"2025-04-22T23:39:05.297",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681691,1745365179810,"fUSD",1934.07,0.00045205,120,"2025-04-22T23:39:39.810",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681692,1745365191756,"fUSD",555.78407,0.000223,28,"2025-04-22T23:39:51.756",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681693,1745365191848,"fUSD",555.78406,0.000248,34,"2025-04-22T23:39:51.848",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681694,1745365191989,"fUSD",555.78407,0.000273,39,"2025-04-22T23:39:51.989",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681695,1745365192628,"fUSD",555.78406,0.000323,50,"2025-04-22T23:39:52.628",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681696,1745365192690,"fUSD",555.78407,0.000298,44,"2025-04-22T23:39:52.690",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681697,1745365214959,"fUSD",1437.78,0.000417,60,"2025-04-22T23:40:14.959",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681698,1745365215262,"fUSD",1437.78,0.00045,60,"2025-04-22T23:40:15.262",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681699,1745365220819,"fUSD",243.78506818,0.000372,120,"2025-04-22T23:40:20.819",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681700,1745365225754,"fUSD",243.78506816,0.000372,120,"2025-04-22T23:40:25.754",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681701,1745365230774,"fUSD",243.78506816,0.000372,120,"2025-04-22T23:40:30.774",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681702,1745365235755,"fUSD",243.78506816,0.000372,120,"2025-04-22T23:40:35.755",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681703,1745365238015,"fUSD",150.0,0.00027,120,"2025-04-22T23:40:38.015",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681704,1745365238323,"fUSD",271.96207,0.000323,120,"2025-04-22T23:40:38.323",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681705,1745365240768,"fUSD",243.78506816,0.000372,120,"2025-04-22T23:40:40.768",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681706,1745365256336,"fUSD",200.0,0.00045205,30,"2025-04-22T23:40:56.336",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681707,1745365299872,"fUSD",500.0,0.00045,120,"2025-04-22T23:41:39.872",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681708,1745365305648,"fUSD",162.95,0.0004,30,"2025-04-22T23:41:45.648",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681709,1745365314185,"fUSD",300.0,0.00045205,30,"2025-04-22T23:41:54.185",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681710,1745365318005,"fUSD",500.0,0.00045,120,"2025-04-22T23:41:58.005",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681711,1745365328188,"fUSD",500.0,0.00045,120,"2025-04-22T23:42:08.188",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681712,1745365334411,"fUSD",500.0,0.00045,120,"2025-04-22T23:42:14.411",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681713,1745365340672,"fUSD",500.0,0.00045,120,"2025-04-22T23:42:20.672",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681714,1745365347119,"fUSD",624.0,0.00045,120,"2025-04-22T23:42:27.119",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681715,1745365360207,"fUSD",-256.0,0.00019056,2,"2025-04-22T23:42:40.207",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681716,1745365365274,"fUSD",226.29,0.00041095,120,"2025-04-22T23:42:45.274",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681717,1745365365515,"fUSD",226.29,0.00042465,120,"2025-04-22T23:42:45.515",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681718,1745365365750,"fUSD",226.29,0.00043835,120,"2025-04-22T23:42:45.750",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681719,1745365366010,"fUSD",226.29,0.00045205,120,"2025-04-22T23:42:46.010",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681720,1745365373964,"fUSD",1000.0,0.00045,30,"2025-04-22T23:42:53.964",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681721,1745365379308,"fUSD",752.88,0.00032904,30,"2025-04-22T23:42:59.308",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681722,1745365379904,"fUSD",752.88,0.00041619,30,"2025-04-22T23:42:59.904",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681723,1745365401599,"fUSD",-373.22342554,0.00019026,2,"2025-04-22T23:43:21.599",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681724,1745365401751,"fUSD",1853.48,0.00045205,120,"2025-04-22T23:43:21.751",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681725,1745365407076,"fUSD",1000.0,0.00045,30,"2025-04-22T23:43:27.076",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681726,1745365410794,"fUSD",1150.22,0.000437,60,"2025-04-22T23:43:30.794",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681727,1745365438367,"fUSD",167.0,0.00043151,90,"2025-04-22T23:43:58.367",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681728,1745365489571,"fUSD",500.0,0.00045,30,"2025-04-22T23:44:49.571",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681729,1745365491221,"fUSD",236.89241657,0.00018956,2,"2025-04-22T23:44:51.221",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681730,1745365498371,"fUSD",-172.8770813,0.00019026,2,"2025-04-22T23:44:58.371",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681731,1745365502989,"fUSD",-250.0,0.00019025,2,"2025-04-22T23:45:02.989",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681732,1745365509767,"fUSD",-189.12639273,0.00019025,2,"2025-04-22T23:45:09.767",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681733,1745365511173,"fUSD",500.0,0.00045,30,"2025-04-22T23:45:11.173",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681734,1745365521724,"fUSD",800.0,0.00046758,30,"2025-04-22T23:45:21.724",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681735,1745365531756,"fUSD",-246.872,0.00019025,2,"2025-04-22T23:45:31.756",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681736,1745365536239,"fUSD",184232.35403123,0.000452,30,"2025-04-22T23:45:36.239",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681737,1745365542259,"fUSD",392.66,0.00018915,2,"2025-04-22T23:45:42.259",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681738,1745365542442,"fUSD",-214.00160727,0.00019025,2,"2025-04-22T23:45:42.442",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681739,1745365542466,"fUSD",-35.99839273,0.00019025,2,"2025-04-22T23:45:42.466",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681740,1745365544819,"fUSD",-250.0,0.00019025,2,"2025-04-22T23:45:44.819",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681741,1745365548497,"fUSD",4456.8902,0.00043888,30,"2025-04-22T23:45:48.497",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681742,1745365563045,"fUSD",1000.0,0.00045,30,"2025-04-22T23:46:03.045",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681743,1745365573870,"fUSD",-14.00160727,0.00019025,2,"2025-04-22T23:46:13.870",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681744,1745365573895,"fUSD",-188.42219273,0.00019026,2,"2025-04-22T23:46:13.895",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681745,1745365598499,"fUSD",-288.8479,0.00019026,2,"2025-04-22T23:46:38.499",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681746,1745365605912,"fUSD",1035.2,0.000411,60,"2025-04-22T23:46:45.912",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681747,1745365606203,"fUSD",1035.2,0.000437,60,"2025-04-22T23:46:46.203",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681748,1745365606783,"fUSD",1035.2,0.00045,60,"2025-04-22T23:46:46.783",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681749,1745365613756,"fUSD",202.615,0.00046759,30,"2025-04-22T23:46:53.756",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681750,1745365638294,"fUSD",-343.42128,0.00019026,2,"2025-04-22T23:47:18.294",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681751,1745365638957,"fUSD",163.03,0.00018909,2,"2025-04-22T23:47:18.957",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681752,1745365654858,"fUSD",-191.2694,0.00019026,2,"2025-04-22T23:47:34.858",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681753,1745365668765,"fUSD",-192.458,0.00019026,2,"2025-04-22T23:47:48.765",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681754,1745365682641,"fUSD",-171.56441662,0.00019026,2,"2025-04-22T23:48:02.641",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681755,1745365698776,"fUSD",-733.6791,0.00019026,2,"2025-04-22T23:48:18.776",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681756,1745365699221,"fUSD",160.21,0.00018905,2,"2025-04-22T23:48:19.221",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681757,1745365700409,"fUSD",160.21,0.00028358,120,"2025-04-22T23:48:20.409",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681758,1745365701548,"fUSD",500.0,0.00018901,7,"2025-04-22T23:48:21.548",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681759,1745365709441,"fUSD",1609.87647588,0.00044999,31,"2025-04-22T23:48:29.441",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681760,1745365712437,"fUSD",-162.719,0.00019026,2,"2025-04-22T23:48:32.437",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681761,1745365726479,"fUSD",-246.5299,0.00019026,2,"2025-04-22T23:48:46.479",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681762,1745365742120,"fUSD",-200.00356056,0.00019025,2,"2025-04-22T23:49:02.120",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681763,1745365745782,"fUSD",-99.99643944,0.00019025,2,"2025-04-22T23:49:05.782",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681764,1745365745808,"fUSD",-20834.98830381,0.00019026,2,"2025-04-22T23:49:05.808",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681765,1745365745835,"fUSD",-250.0,0.00019041,2,"2025-04-22T23:49:05.835",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681766,1745365745861,"fUSD",-669.53,0.00019056,2,"2025-04-22T23:49:05.861",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681767,1745365745887,"fUSD",-250.0,0.00019327,2,"2025-04-22T23:49:05.887",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681768,1745365745915,"fUSD",-236.89241656,0.00019378,2,"2025-04-22T23:49:05.915",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681769,1745365746221,"fUSD",-178.57,0.00019493,2,"2025-04-22T23:49:06.221",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681770,1745365746247,"fUSD",-150.0,0.00019683,2,"2025-04-22T23:49:06.247",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681771,1745365746271,"fUSD",-288.84781366,0.000197,2,"2025-04-22T23:49:06.271",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681772,1745365746296,"fUSD",-200.0,0.00019741,2,"2025-04-22T23:49:06.296",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681774,1745365746320,"fUSD",-236.89241656,0.000198,2,"2025-04-22T23:49:06.320",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681776,1745365746346,"fUSD",-150.0,0.00019808,2,"2025-04-22T23:49:06.346",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681777,1745365746372,"fUSD",-150.0,0.00019813,2,"2025-04-22T23:49:06.372",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681778,1745365746402,"fUSD",-150.0,0.00019825,2,"2025-04-22T23:49:06.402",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681779,1745365746428,"fUSD",-433.64,0.0001985,2,"2025-04-22T23:49:06.428",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681780,1745365746452,"fUSD",-508.77947727,0.00019873,2,"2025-04-22T23:49:06.452",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681781,1745365746482,"fUSD",-500.0,0.00019873,2,"2025-04-22T23:49:06.482",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681782,1745365746518,"fUSD",-500.0,0.00019885,2,"2025-04-22T23:49:06.518",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681783,1745365746546,"fUSD",-500.0,0.00019885,2,"2025-04-22T23:49:06.546",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681784,1745365746573,"fUSD",-401.39584113,0.00019885,2,"2025-04-22T23:49:06.573",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681785,1745365746605,"fUSD",-500.0,0.00019885,2,"2025-04-22T23:49:06.605",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681786,1745365746632,"fUSD",-521.99058857,0.00019886,2,"2025-04-22T23:49:06.632",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681787,1745365746659,"fUSD",-1597.4505679,0.00019886,2,"2025-04-22T23:49:06.659",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681788,1745365746684,"fUSD",-651.0711,0.00019886,2,"2025-04-22T23:49:06.684",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681789,1745365746709,"fUSD",-269.5654,0.00019886,2,"2025-04-22T23:49:06.709",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681790,1745365746735,"fUSD",-250.0,0.00019886,2,"2025-04-22T23:49:06.735",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681791,1745365746760,"fUSD",-246.872,0.00019886,2,"2025-04-22T23:49:06.760",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681792,1745365746785,"fUSD",-3440.471,0.00019886,2,"2025-04-22T23:49:06.785",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681793,1745365746812,"fUSD",-1597.45056782,0.00019888,2,"2025-04-22T23:49:06.812",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681794,1745365746837,"fUSD",-1597.45056782,0.00019889,2,"2025-04-22T23:49:06.837",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681795,1745365746867,"fUSD",-1597.45056782,0.00019891,2,"2025-04-22T23:49:06.867",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681796,1745365746897,"fUSD",-1597.45056782,0.00019892,2,"2025-04-22T23:49:06.897",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681797,1745365746923,"fUSD",-1597.45056782,0.00019894,2,"2025-04-22T23:49:06.923",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681798,1745365746949,"fUSD",-1597.45056782,0.00019895,2,"2025-04-22T23:49:06.949",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681799,1745365746974,"fUSD",-1597.45056782,0.00019897,2,"2025-04-22T23:49:06.974",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681800,1745365746999,"fUSD",-17301.9415,0.000199,2,"2025-04-22T23:49:06.999",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681801,1745365747025,"fUSD",-500.0,0.000199,2,"2025-04-22T23:49:07.025",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681802,1745365747050,"fUSD",-1642.326,0.000199,2,"2025-04-22T23:49:07.050",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681803,1745365747075,"fUSD",-923.652,0.000199,2,"2025-04-22T23:49:07.075",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681804,1745365747100,"fUSD",-162.72053294,0.000199,2,"2025-04-22T23:49:07.100",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681805,1745365747142,"fUSD",-319.16962556,0.000199,2,"2025-04-22T23:49:07.142",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681806,1745365747168,"fUSD",-3530.26,0.000199,2,"2025-04-22T23:49:07.168",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681807,1745365747195,"fUSD",-1008.74,0.000199,2,"2025-04-22T23:49:07.195",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681808,1745365747222,"fUSD",-254.21,0.000199,2,"2025-04-22T23:49:07.222",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681809,1745365747248,"fUSD",-24332.64,0.000199,2,"2025-04-22T23:49:07.248",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681810,1745365747274,"fUSD",-9999.99,0.000199,2,"2025-04-22T23:49:07.274",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681811,1745365747300,"fUSD",-150.99,0.000199,2,"2025-04-22T23:49:07.300",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681812,1745365747326,"fUSD",-1085.796951,0.000199,2,"2025-04-22T23:49:07.326",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681813,1745365747353,"fUSD",-753.21668872,0.000199,2,"2025-04-22T23:49:07.353",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681814,1745365747382,"fUSD",-1139.74316046,0.000199,2,"2025-04-22T23:49:07.382",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681815,1745365747407,"fUSD",-179.0,0.000199,2,"2025-04-22T23:49:07.407",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681816,1745365747435,"fUSD",-510.74029035,0.000199,2,"2025-04-22T23:49:07.435",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681817,1745365747461,"fUSD",-5215.80084767,0.000199,2,"2025-04-22T23:49:07.461",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681818,1745365747486,"fUSD",-500.0,0.00019973,2,"2025-04-22T23:49:07.486",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681819,1745365747514,"fUSD",-687.0,0.00019973,2,"2025-04-22T23:49:07.514",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681820,1745365747541,"fUSD",-513.70709249,0.00019973,2,"2025-04-22T23:49:07.541",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681821,1745365747570,"fUSD",-500.0,0.00019973,2,"2025-04-22T23:49:07.570",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681822,1745365747599,"fUSD",-566.50155062,0.00019973,2,"2025-04-22T23:49:07.599",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681823,1745365747625,"fUSD",-499.34839662,0.00019973,2,"2025-04-22T23:49:07.625",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681824,1745365747651,"fUSD",-500.0,0.00019973,2,"2025-04-22T23:49:07.651",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681825,1745365747676,"fUSD",-4262.36247905,0.00019976,2,"2025-04-22T23:49:07.676",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681826,1745365747702,"fUSD",-277061.365817,0.00019986,2,"2025-04-22T23:49:07.702",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681827,1745365747727,"fUSD",-9544.6089093,0.00019986,2,"2025-04-22T23:49:07.727",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681828,1745365747752,"fUSD",-31584.893014,0.00019986,2,"2025-04-22T23:49:07.752",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681829,1745365747777,"fUSD",-926.5188776,0.00019986,2,"2025-04-22T23:49:07.777",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681830,1745365747803,"fUSD",-357.43796385,0.00019999,2,"2025-04-22T23:49:07.803",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681831,1745365747828,"fUSD",-500.0,0.00019999,2,"2025-04-22T23:49:07.828",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681832,1745365747855,"fUSD",-500.0,0.00019999,2,"2025-04-22T23:49:07.855",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681833,1745365747882,"fUSD",-500.0,0.00019999,2,"2025-04-22T23:49:07.882",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681834,1745365747916,"fUSD",-500.0,0.00019999,2,"2025-04-22T23:49:07.916",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681835,1745365747943,"fUSD",-151.0,0.00019999,2,"2025-04-22T23:49:07.943",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681836,1745365747969,"fUSD",-152.4623622,0.00019999,2,"2025-04-22T23:49:07.969",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681837,1745365747995,"fUSD",-151.0,0.00019999,2,"2025-04-22T23:49:07.995",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681838,1745365748023,"fUSD",-222.98628045,0.00019999,2,"2025-04-22T23:49:08.023",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681839,1745365748050,"fUSD",-216.76946987,0.00019999,2,"2025-04-22T23:49:08.050",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681840,1745365748078,"fUSD",-174.08284968,0.00019999,2,"2025-04-22T23:49:08.078",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681841,1745365748104,"fUSD",-160.0040937,0.00019999,2,"2025-04-22T23:49:08.104",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681842,1745365748131,"fUSD",-802.0,0.0002,2,"2025-04-22T23:49:08.131",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681843,1745365748161,"fUSD",-314105.90590723,0.0002,2,"2025-04-22T23:49:08.161",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681844,1745365785359,"fUSD",1000.00006308,0.00045205,30,"2025-04-22T23:49:45.359",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681845,1745365801818,"fUSD",724.64,0.000411,60,"2025-04-22T23:50:01.818",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681846,1745365802098,"fUSD",724.64,0.000437,60,"2025-04-22T23:50:02.098",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681847,1745365802409,"fUSD",724.64,0.00045,60,"2025-04-22T23:50:02.409",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681848,1745365830662,"fUSD",1500.0,0.00032877,120,"2025-04-22T23:50:30.662",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681850,1745365832310,"fUSD",-250.0,0.00019718,2,"2025-04-22T23:50:32.310",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681851,1745365832321,"fUSD",-202.42372531,0.00019786,2,"2025-04-22T23:50:32.321",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681852,1745365832331,"fUSD",-250.0,0.00019796,2,"2025-04-22T23:50:32.331",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681853,1745365832342,"fUSD",-500.0,0.00019873,2,"2025-04-22T23:50:32.342",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681854,1745365832351,"fUSD",-500.0,0.00019873,2,"2025-04-22T23:50:32.351",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681855,1745365832362,"fUSD",-900.0,0.00019885,2,"2025-04-22T23:50:32.362",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681856,1745365832372,"fUSD",-300.0,0.00019885,2,"2025-04-22T23:50:32.372",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681857,1745365832382,"fUSD",-297.67432643,0.00019886,2,"2025-04-22T23:50:32.382",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681858,1745365832430,"fUSD",-144.78977357,0.00019886,2,"2025-04-22T23:50:32.430",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681859,1745365832440,"fUSD",-1000.0,0.00019886,2,"2025-04-22T23:50:32.440",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681860,1745365832450,"fUSD",-500.0,0.00019886,2,"2025-04-22T23:50:32.450",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681861,1745365832462,"fUSD",-2500.0,0.00019886,2,"2025-04-22T23:50:32.462",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681862,1745365832472,"fUSD",-1597.45056782,0.00019898,2,"2025-04-22T23:50:32.472",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681863,1745365832482,"fUSD",-1597.45056782,0.000199,2,"2025-04-22T23:50:32.482",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681864,1745365832492,"fUSD",-928.5093955,0.000199,2,"2025-04-22T23:50:32.492",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681865,1745365832503,"fUSD",-502.14445916,0.000199,2,"2025-04-22T23:50:32.503",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681866,1745365832513,"fUSD",-3477.2005651,0.000199,2,"2025-04-22T23:50:32.513",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681867,1745365832523,"fUSD",-500.0,0.00019973,2,"2025-04-22T23:50:32.523",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681868,1745365832533,"fUSD",-500.0,0.00019973,2,"2025-04-22T23:50:32.533",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681869,1745365832545,"fUSD",-500.0,0.00019973,2,"2025-04-22T23:50:32.545",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681870,1745365832778,"fUSD",-500.0,0.00019973,2,"2025-04-22T23:50:32.778",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681872,1745365832789,"fUSD",-500.71248276,0.00019973,2,"2025-04-22T23:50:32.789",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681874,1745365832799,"fUSD",-483.44366644,0.00019973,2,"2025-04-22T23:50:32.799",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681876,1745365832808,"fUSD",-2289.8776457,0.00019986,2,"2025-04-22T23:50:32.808",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681879,1745365832818,"fUSD",-23436.5151798,0.00019986,2,"2025-04-22T23:50:32.818",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681881,1745365832828,"fUSD",-2231.86,0.00019986,2,"2025-04-22T23:50:32.828",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681883,1745365832838,"fUSD",-157.85,0.0001999,2,"2025-04-22T23:50:32.838",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681885,1745365832847,"fUSD",-157.85,0.0001999,2,"2025-04-22T23:50:32.847",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681887,1745365832856,"fUSD",-157.85,0.0001999,2,"2025-04-22T23:50:32.856",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681889,1745365832866,"fUSD",-157.85,0.0001999,2,"2025-04-22T23:50:32.866",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681892,1745365832876,"fUSD",-157.85,0.0001999,2,"2025-04-22T23:50:32.876",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681894,1745365832890,"fUSD",-157.85,0.0001999,2,"2025-04-22T23:50:32.890",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681896,1745365832899,"fUSD",-157.85,0.0001999,2,"2025-04-22T23:50:32.899",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681898,1745365832909,"fUSD",-151.0,0.00019999,2,"2025-04-22T23:50:32.909",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681900,1745365832918,"fUSD",-151.0,0.00019999,2,"2025-04-22T23:50:32.918",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681902,1745365832928,"fUSD",-717.0,0.0002,2,"2025-04-22T23:50:32.928",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681903,1745365832937,"fUSD",-18302.48896084,0.0002,2,"2025-04-22T23:50:32.937",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681916,1745365833718,"fUSD",-1663.69732328,0.0002,2,"2025-04-22T23:50:33.718",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681917,1745365833730,"fUSD",-2792.92813785,0.0002,2,"2025-04-22T23:50:33.730",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681918,1745365833773,"fUSD",-372.754,0.0002,2,"2025-04-22T23:50:33.773",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681919,1745365833819,"fUSD",-1753.10731704,0.000199,2,"2025-04-22T23:50:33.819",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681920,1745365833830,"fUSD",-1485.09268296,0.0002,2,"2025-04-22T23:50:33.830",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681921,1745365838782,"fUSD",-13459.96916142,0.000199,2,"2025-04-22T23:50:38.782",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681923,1745365838792,"fUSD",-151.0,0.00019999,2,"2025-04-22T23:50:38.792",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681925,1745365838802,"fUSD",-151.0,0.00019999,2,"2025-04-22T23:50:38.802",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681927,1745365838811,"fUSD",-3022026.5121009,0.0002,2,"2025-04-22T23:50:38.811",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681929,1745365838823,"fUSD",-2482372.48999088,0.0002,2,"2025-04-22T23:50:38.823",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681953,1745365840750,"fUSD",-4326.4160007,0.0002,2,"2025-04-22T23:50:40.750",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681954,1745365840762,"fUSD",-40163.3012503,0.0002,2,"2025-04-22T23:50:40.762",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681955,1745365840772,"fUSD",-228236.22388291,0.0002,2,"2025-04-22T23:50:40.772",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681956,1745365840796,"fUSD",-4745935.44852566,0.0002,2,"2025-04-22T23:50:40.796",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681957,1745365840804,"fUSD",-294971.20551256,0.0002,2,"2025-04-22T23:50:40.804",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681975,1745365841304,"fUSD",-5155.37718954,0.0002,2,"2025-04-22T23:50:41.304",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682000,1745365843560,"fUSD",-646.0,0.0002,2,"2025-04-22T23:50:43.560",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682001,1745365843581,"fUSD",-2606.39057352,0.0002,2,"2025-04-22T23:50:43.581",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682003,1745365843802,"fUSD",-10824.71785928,0.0002,2,"2025-04-22T23:50:43.802",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682007,1745365875541,"fUSD",183.96,0.00032877,30,"2025-04-22T23:51:15.541",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682008,1745365938996,"fUSD",1776.25,0.00045205,120,"2025-04-22T23:52:18.996",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682009,1745365998394,"fUSD",507.25,0.000435,60,"2025-04-22T23:53:18.394",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682010,1745365998680,"fUSD",507.25,0.00045,60,"2025-04-22T23:53:18.680",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682011,1745366078453,"fUSD",188.0,0.00045,45,"2025-04-22T23:54:38.453",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682012,1745366103674,"fUSD",188.0,0.00045,35,"2025-04-22T23:55:03.674",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682013,1745366144287,"fUSD",1702.24,0.00045205,120,"2025-04-22T23:55:44.287",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682014,1745366193584,"fUSD",405.8,0.000423,60,"2025-04-22T23:56:33.584",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682015,1745366193872,"fUSD",405.8,0.00045,60,"2025-04-22T23:56:33.872",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682016,1745366269247,"fUSD",188.57,0.00041095,120,"2025-04-22T23:57:49.247",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682017,1745366269500,"fUSD",188.57,0.00042465,120,"2025-04-22T23:57:49.500",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682018,1745366269745,"fUSD",188.57,0.00043835,120,"2025-04-22T23:57:49.745",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682019,1745366270377,"fUSD",188.57,0.00045205,120,"2025-04-22T23:57:50.377",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682020,1745366309686,"fUSD",880.67,0.00042415,64,"2025-04-22T23:58:29.686",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682021,1745366389027,"fUSD",324.64,0.000422,60,"2025-04-22T23:59:49.027",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682022,1745366389329,"fUSD",324.64,0.000448,60,"2025-04-22T23:59:49.329",0.0004672,101.43,0.9945728562079489,3389295329.844901]