{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14817,"rows_kept":14817,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356756189,1743120631590,"fUSD",-157.81866811,0.00014327,2,"2025-03-28T00:10:31.590",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756190,1743120631601,"fUSD",-829.204122,0.00014429,2,"2025-03-28T00:10:31.601",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756192,1743120631612,"fUSD",-300.0,0.00014501,2,"2025-03-28T00:10:31.612",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756194,1743120631622,"fUSD",-169.5438882,0.00014502,5,"2025-03-28T00:10:31.622",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756196,1743120631634,"fUSD",-930.24830038,0.00014502,5,"2025-03-28T00:10:31.634",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756197,1743120631647,"fUSD",-749.20652285,0.00014502,5,"2025-03-28T00:10:31.647",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756198,1743120631659,"fUSD",-3723.68140962,0.00014502,5,"2025-03-28T00:10:31.659",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756199,1743120631802,"fUSD",-833.12760124,0.00014502,5,"2025-03-28T00:10:31.802",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756200,1743120631814,"fUSD",-943.7974135,0.00014502,5,"2025-03-28T00:10:31.814",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756201,1743120631856,"fUSD",-820.15295765,0.00014502,5,"2025-03-28T00:10:31.856",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756202,1743120631872,"fUSD",-9152.19733159,0.00014502,5,"2025-03-28T00:10:31.872",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756203,1743120631909,"fUSD",-14342.35769434,0.00014502,5,"2025-03-28T00:10:31.909",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756204,1743120631921,"fUSD",-12605.84280233,0.00014502,5,"2025-03-28T00:10:31.921",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756205,1743120631973,"fUSD",-1541.18937342,0.00014502,5,"2025-03-28T00:10:31.973",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756206,1743120631984,"fUSD",-2727.3619961,0.00014502,5,"2025-03-28T00:10:31.984",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756356,1743120642707,"fUSD",-6499.78030799,0.00014502,5,"2025-03-28T00:10:42.707",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756357,1743120642751,"fUSD",-3195.49649849,0.00014502,5,"2025-03-28T00:10:42.751",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756358,1743120642762,"fUSD",-186.832,0.000147,2,"2025-03-28T00:10:42.762",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756359,1743120642771,"fUSD",-150.0,0.00014826,2,"2025-03-28T00:10:42.771",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756360,1743120642781,"fUSD",-5063.89819479,0.000149,2,"2025-03-28T00:10:42.781",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756361,1743120642792,"fUSD",-1259.18168907,0.000149,2,"2025-03-28T00:10:42.792",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756362,1743120642802,"fUSD",-928.8962817,0.000149,2,"2025-03-28T00:10:42.802",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756363,1743120642811,"fUSD",-150.0,0.00014917,2,"2025-03-28T00:10:42.811",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756364,1743120642820,"fUSD",-2295.33,0.0001499,2,"2025-03-28T00:10:42.820",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756365,1743120642829,"fUSD",-2295.33,0.0001499,2,"2025-03-28T00:10:42.829",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756366,1743120642839,"fUSD",-300.0,0.00014999,2,"2025-03-28T00:10:42.839",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756367,1743120642848,"fUSD",-4191.03533593,0.00015,2,"2025-03-28T00:10:42.848",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756703,1743121044677,"fUSD",1132.0,0.000108,5,"2025-03-28T00:17:24.677",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756718,1743121831765,"fUSD",-179.15,0.00014123,2,"2025-03-28T00:30:31.765",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756720,1743121831774,"fUSD",-735.44328847,0.000145,2,"2025-03-28T00:30:31.774",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756722,1743121831784,"fUSD",-85.40671153,0.00014688,2,"2025-03-28T00:30:31.784",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756723,1743121831874,"fUSD",-100.79006678,0.00014688,2,"2025-03-28T00:30:31.874",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756724,1743121831885,"fUSD",-186.832,0.000147,2,"2025-03-28T00:30:31.885",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756725,1743121831895,"fUSD",-396.99201476,0.0001479,2,"2025-03-28T00:30:31.895",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756726,1743121831905,"fUSD",-396.99201476,0.000148,2,"2025-03-28T00:30:31.905",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756727,1743121831914,"fUSD",-300.0,0.00014889,2,"2025-03-28T00:30:31.914",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756728,1743121831924,"fUSD",-1921.24323517,0.0001489,2,"2025-03-28T00:30:31.924",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756729,1743121832036,"fUSD",-360.70058689,0.0001489,2,"2025-03-28T00:30:32.036",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756792,1743121845832,"fUSD",-188.18159935,0.000147,2,"2025-03-28T00:30:45.832",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756793,1743121845841,"fUSD",-188.18159935,0.0001475,2,"2025-03-28T00:30:45.841",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756794,1743121845850,"fUSD",-141.75451847,0.0001489,2,"2025-03-28T00:30:45.850",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756795,1743121846051,"fUSD",-3906.95518704,0.0001489,2,"2025-03-28T00:30:46.051",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756811,1743123032031,"fUSD",-188.18159935,0.000147,2,"2025-03-28T00:50:32.031",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756812,1743123032041,"fUSD",-547.75465942,0.0001479,2,"2025-03-28T00:50:32.041",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756813,1743123032052,"fUSD",-3355.27394058,0.0001479,2,"2025-03-28T00:50:32.052",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756814,1743123032062,"fUSD",-198.0,0.000148,2,"2025-03-28T00:50:32.062",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756815,1743123032071,"fUSD",-300.0,0.00014889,2,"2025-03-28T00:50:32.071",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756816,1743123032080,"fUSD",-53880.25677879,0.0001489,2,"2025-03-28T00:50:32.080",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756817,1743123032135,"fUSD",-395.97891996,0.0001489,2,"2025-03-28T00:50:32.135",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756818,1743123032242,"fUSD",-659.21713515,0.0001489,2,"2025-03-28T00:50:32.242",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756819,1743123032254,"fUSD",-708.89782024,0.0001489,2,"2025-03-28T00:50:32.254",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756832,1743123037870,"fUSD",-3783.67940241,0.0001489,2,"2025-03-28T00:50:37.870",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756833,1743123037977,"fUSD",-1416.61649412,0.0001489,2,"2025-03-28T00:50:37.977",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756834,1743123037989,"fUSD",-31500.0,0.0001489,2,"2025-03-28T00:50:37.989",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756835,1743123038031,"fUSD",-2097.87804215,0.0001489,2,"2025-03-28T00:50:38.031",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756836,1743123038041,"fUSD",-150.90343238,0.000149,2,"2025-03-28T00:50:38.041",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756837,1743123038050,"fUSD",-13465.69312373,0.000149,2,"2025-03-28T00:50:38.050",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756838,1743123038060,"fUSD",-1797.89528722,0.000149,2,"2025-03-28T00:50:38.060",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756839,1743123038069,"fUSD",-270.2332,0.000149,2,"2025-03-28T00:50:38.069",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756840,1743123038079,"fUSD",-300.22746999,0.00014973,2,"2025-03-28T00:50:38.079",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756841,1743123038088,"fUSD",-500.0,0.00014973,2,"2025-03-28T00:50:38.088",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756842,1743123038098,"fUSD",-469.81273625,0.00014973,2,"2025-03-28T00:50:38.098",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756843,1743123038110,"fUSD",-30.18726375,0.00014973,2,"2025-03-28T00:50:38.110",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756844,1743123038120,"fUSD",-300.0,0.00014999,2,"2025-03-28T00:50:38.120",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756845,1743123038129,"fUSD",-997.0,0.00015,2,"2025-03-28T00:50:38.129",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756846,1743123038138,"fUSD",-522.1870428,0.00015,2,"2025-03-28T00:50:38.138",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756849,1743123040483,"fUSD",-7557.06605297,0.00015,2,"2025-03-28T00:50:40.483",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756905,1743123044363,"fUSD",-322.19627518,0.00015,2,"2025-03-28T00:50:44.363",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756908,1743123046029,"fUSD",-574.80372482,0.00015,2,"2025-03-28T00:50:46.029",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756909,1743123046039,"fUSD",-54.52317762,0.00015,2,"2025-03-28T00:50:46.039",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756911,1743123806144,"fUSD",224.23274706,0.00032539,120,"2025-03-28T01:03:26.144",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756912,1743123833852,"fUSD",184.4465119,0.00032539,120,"2025-03-28T01:03:53.852",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756913,1743123891080,"fUSD",158.58518855,0.00025,120,"2025-03-28T01:04:51.080",0.00032485,73.64,0.978659703361008,3411471845.5011797]
[356756918,1743124232278,"fUSD",-1000.0,0.000149,2,"2025-03-28T01:10:32.278",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356756919,1743124232289,"fUSD",-367.04497241,0.000149,2,"2025-03-28T01:10:32.289",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356756921,1743124238120,"fUSD",-665.66402759,0.000149,2,"2025-03-28T01:10:38.120",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356756922,1743124238130,"fUSD",-184.03597241,0.000149,2,"2025-03-28T01:10:38.130",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356756923,1743124238232,"fUSD",-13618.60412759,0.000149,2,"2025-03-28T01:10:38.232",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356756924,1743124238243,"fUSD",-500.0,0.000149,2,"2025-03-28T01:10:38.243",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356756925,1743124238253,"fUSD",-150.90343232,0.000149,2,"2025-03-28T01:10:38.253",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356756926,1743124238262,"fUSD",-1618.10575848,0.000149,2,"2025-03-28T01:10:38.262",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356756927,1743124238272,"fUSD",-163.91,0.0001499,3,"2025-03-28T01:10:38.272",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356756928,1743124238281,"fUSD",-300.0,0.00014999,2,"2025-03-28T01:10:38.281",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356756929,1743124238292,"fUSD",-703.0,0.00015,2,"2025-03-28T01:10:38.292",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356756930,1743124238301,"fUSD",-31865.80963856,0.00015,2,"2025-03-28T01:10:38.301",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356756989,1743124240301,"fUSD",-2626.48469706,0.00015,2,"2025-03-28T01:10:40.301",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757002,1743124240420,"fUSD",-4726.16,0.00015,2,"2025-03-28T01:10:40.420",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757015,1743124240533,"fUSD",-9502.67247795,0.00015,2,"2025-03-28T01:10:40.533",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757017,1743124240544,"fUSD",-14054.28515239,0.00015,2,"2025-03-28T01:10:40.544",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757079,1743124243244,"fUSD",-638.0,0.00015,2,"2025-03-28T01:10:43.244",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757080,1743124243253,"fUSD",-1270.6191,0.00015,2,"2025-03-28T01:10:43.253",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757081,1743124243462,"fUSD",-254.95648138,0.00015,2,"2025-03-28T01:10:43.462",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757087,1743124930868,"fUSD",500.0,0.00032537,30,"2025-03-28T01:22:10.868",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757088,1743124931099,"fUSD",500.0,0.00032537,30,"2025-03-28T01:22:11.099",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757089,1743124931226,"fUSD",534.76637012,0.00032537,30,"2025-03-28T01:22:11.226",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757090,1743124931702,"fUSD",500.0,0.00032537,30,"2025-03-28T01:22:11.702",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757091,1743124931987,"fUSD",500.0,0.00032537,30,"2025-03-28T01:22:11.987",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757092,1743124932233,"fUSD",500.0,0.00032537,30,"2025-03-28T01:22:12.233",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757093,1743124932491,"fUSD",500.0,0.00032537,30,"2025-03-28T01:22:12.491",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757094,1743124932794,"fUSD",500.0,0.00032537,30,"2025-03-28T01:22:12.794",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757095,1743124933037,"fUSD",500.0,0.00032537,30,"2025-03-28T01:22:13.037",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757096,1743124933283,"fUSD",500.0,0.00032537,30,"2025-03-28T01:22:13.283",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757097,1743124933627,"fUSD",500.0,0.00032537,30,"2025-03-28T01:22:13.627",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757098,1743124933855,"fUSD",500.0,0.00032537,30,"2025-03-28T01:22:13.855",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757099,1743124934273,"fUSD",538.2996635,0.00032537,30,"2025-03-28T01:22:14.273",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757100,1743124950649,"fUSD",500.0,0.00032537,30,"2025-03-28T01:22:30.649",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757101,1743124950851,"fUSD",500.0,0.00032537,30,"2025-03-28T01:22:30.851",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757102,1743124951113,"fUSD",500.0,0.00032537,30,"2025-03-28T01:22:31.113",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757103,1743124951351,"fUSD",500.0,0.00032537,30,"2025-03-28T01:22:31.351",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757104,1743124951662,"fUSD",453.8219072,0.00032537,30,"2025-03-28T01:22:31.662",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757105,1743124953388,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:33.388",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757106,1743124953661,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:33.661",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757107,1743124953905,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:33.905",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757108,1743124954166,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:34.166",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757109,1743124954446,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:34.446",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757110,1743124954502,"fUSD",505.27005113,0.00032537,30,"2025-03-28T01:22:34.502",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757111,1743124954739,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:34.739",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757112,1743124955011,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:35.011",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757113,1743124955272,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:35.272",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757114,1743124955528,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:35.528",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757115,1743124955934,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:35.934",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757116,1743124956244,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:36.244",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757117,1743124956505,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:36.505",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757118,1743124956855,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:36.855",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757119,1743124957120,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:37.120",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757120,1743124957377,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:37.377",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757121,1743124957655,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:37.655",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757122,1743124957898,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:37.898",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757123,1743124958209,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:38.209",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757124,1743124958451,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:38.451",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757125,1743124958695,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:38.695",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757126,1743124958988,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:38.988",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757127,1743124959486,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:39.486",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757128,1743124959519,"fUSD",429.96973367,0.00032537,30,"2025-03-28T01:22:39.519",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757129,1743124959739,"fUSD",1703.33,0.00032537,30,"2025-03-28T01:22:39.739",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757130,1743124959987,"fUSD",1703.3572081,0.00032537,30,"2025-03-28T01:22:39.987",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757132,1743125031545,"fUSD",500.0,0.00032537,30,"2025-03-28T01:23:51.545",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757133,1743125032138,"fUSD",500.0,0.00032537,30,"2025-03-28T01:23:52.138",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757134,1743125032394,"fUSD",500.0,0.00032537,30,"2025-03-28T01:23:52.394",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757135,1743125032633,"fUSD",500.0,0.00032537,30,"2025-03-28T01:23:52.633",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757136,1743125032888,"fUSD",500.0,0.00032537,30,"2025-03-28T01:23:52.888",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757137,1743125033137,"fUSD",500.0,0.00032537,30,"2025-03-28T01:23:53.137",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757138,1743125033385,"fUSD",500.0,0.00032537,30,"2025-03-28T01:23:53.385",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757139,1743125033636,"fUSD",500.0,0.00032537,30,"2025-03-28T01:23:53.636",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757140,1743125033864,"fUSD",500.0,0.00032537,30,"2025-03-28T01:23:53.864",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757141,1743125034287,"fUSD",500.0,0.00032537,30,"2025-03-28T01:23:54.287",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757142,1743125034366,"fUSD",500.0,0.00032537,30,"2025-03-28T01:23:54.366",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757143,1743125034625,"fUSD",500.0,0.00032537,30,"2025-03-28T01:23:54.625",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757144,1743125034880,"fUSD",500.0,0.00032537,30,"2025-03-28T01:23:54.880",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757145,1743125035120,"fUSD",500.0,0.00032537,30,"2025-03-28T01:23:55.120",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757146,1743125035446,"fUSD",500.0,0.00032537,30,"2025-03-28T01:23:55.446",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757147,1743125035686,"fUSD",500.0,0.00032537,30,"2025-03-28T01:23:55.686",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757148,1743125035947,"fUSD",500.0,0.00032537,30,"2025-03-28T01:23:55.947",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757149,1743125036197,"fUSD",462.20132762,0.00032537,30,"2025-03-28T01:23:56.197",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757151,1743125095280,"fUSD",500.0,0.00032537,30,"2025-03-28T01:24:55.280",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757152,1743125095541,"fUSD",500.0,0.00032537,30,"2025-03-28T01:24:55.541",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757153,1743125095776,"fUSD",346.32641582,0.00032537,30,"2025-03-28T01:24:55.776",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757154,1743125151805,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:51.805",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757155,1743125152054,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:52.054",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757156,1743125152300,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:52.300",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757157,1743125153027,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:53.027",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757158,1743125153158,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:53.158",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757159,1743125153414,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:53.414",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757160,1743125153673,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:53.673",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757161,1743125153908,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:53.908",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757162,1743125154160,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:54.160",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757163,1743125154421,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:54.421",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757164,1743125154758,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:54.758",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757165,1743125155029,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:55.029",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757166,1743125155294,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:55.294",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757167,1743125155542,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:55.542",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757168,1743125156132,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:56.132",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757169,1743125156381,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:56.381",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757170,1743125156657,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:56.657",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757171,1743125157071,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:57.071",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757172,1743125157142,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:57.142",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757173,1743125157394,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:57.394",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757174,1743125157657,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:57.657",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757175,1743125157898,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:57.898",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757176,1743125158144,"fUSD",748.48,0.00032537,30,"2025-03-28T01:25:58.144",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757177,1743125158387,"fUSD",748.68747966,0.00032537,30,"2025-03-28T01:25:58.387",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757178,1743125167555,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:07.555",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757179,1743125167814,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:07.814",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757180,1743125168061,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:08.061",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757181,1743125168304,"fUSD",534.65,0.00032537,30,"2025-03-28T01:26:08.304",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757182,1743125197424,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:37.424",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757183,1743125197679,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:37.679",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757184,1743125197953,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:37.953",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757185,1743125198191,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:38.191",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757186,1743125198449,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:38.449",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757187,1743125198713,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:38.713",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757188,1743125198964,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:38.964",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757189,1743125199224,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:39.224",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757190,1743125199500,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:39.500",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757191,1743125199742,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:39.742",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757192,1743125199978,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:39.978",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757193,1743125200238,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:40.238",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757194,1743125200480,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:40.480",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757195,1743125200751,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:40.751",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757196,1743125201030,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:41.030",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757197,1743125201616,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:41.616",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757198,1743125201876,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:41.876",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757199,1743125202140,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:42.140",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757200,1743125202421,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:42.421",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757201,1743125202661,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:42.661",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757202,1743125202892,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:42.892",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757203,1743125203295,"fUSD",500.0,0.00032537,30,"2025-03-28T01:26:43.295",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757204,1743125203550,"fUSD",215.54454739,0.00032537,30,"2025-03-28T01:26:43.550",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757205,1743125292851,"fUSD",218.10008646,0.00032537,30,"2025-03-28T01:28:12.851",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757208,1743125363942,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:23.942",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757209,1743125364349,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:24.349",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757210,1743125364416,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:24.416",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757211,1743125364666,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:24.666",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757212,1743125364907,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:24.907",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757213,1743125365167,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:25.167",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757214,1743125365415,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:25.415",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757215,1743125365658,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:25.658",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757216,1743125366017,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:26.017",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757217,1743125366257,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:26.257",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757218,1743125366503,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:26.503",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757219,1743125367287,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:27.287",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757220,1743125367367,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:27.367",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757221,1743125367615,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:27.615",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757222,1743125367855,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:27.855",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757223,1743125368134,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:28.134",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757224,1743125368391,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:28.391",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757225,1743125368990,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:28.990",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757226,1743125369262,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:29.262",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757227,1743125369507,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:29.507",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757228,1743125369800,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:29.800",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757229,1743125370389,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:30.389",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757230,1743125370632,"fUSD",545.52,0.00032537,30,"2025-03-28T01:29:30.632",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757231,1743125370886,"fUSD",545.72120912,0.00032537,30,"2025-03-28T01:29:30.886",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757232,1743125403618,"fUSD",194.44224399,0.00032537,30,"2025-03-28T01:30:03.618",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757238,1743125415259,"fUSD",245.98189003,0.00032537,30,"2025-03-28T01:30:15.259",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757239,1743125417395,"fUSD",500.0,0.00032537,30,"2025-03-28T01:30:17.395",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757240,1743125417651,"fUSD",500.0,0.00032537,30,"2025-03-28T01:30:17.651",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757241,1743125418246,"fUSD",203.12144444,0.00032537,30,"2025-03-28T01:30:18.246",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757242,1743125419066,"fUSD",293.38956962,0.00032537,30,"2025-03-28T01:30:19.066",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757243,1743125421180,"fUSD",164.99171672,0.00032537,30,"2025-03-28T01:30:21.180",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757252,1743125432529,"fUSD",-225.4132823,0.0001455,2,"2025-03-28T01:30:32.529",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757253,1743125432539,"fUSD",-300.0,0.00014799,2,"2025-03-28T01:30:32.539",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757254,1743125432548,"fUSD",-167.1394469,0.000148,2,"2025-03-28T01:30:32.548",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757255,1743125432619,"fUSD",-6488.1780531,0.000148,2,"2025-03-28T01:30:32.619",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757256,1743125432628,"fUSD",-1180.4038,0.000148,2,"2025-03-28T01:30:32.628",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757257,1743125432638,"fUSD",-223.7212,0.000148,2,"2025-03-28T01:30:32.638",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757258,1743125432647,"fUSD",-158.0711,0.000148,2,"2025-03-28T01:30:32.647",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757259,1743125432656,"fUSD",-268.0946,0.000148,2,"2025-03-28T01:30:32.656",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757260,1743125432665,"fUSD",-211.1327,0.000148,2,"2025-03-28T01:30:32.665",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757261,1743125432675,"fUSD",-1456.29518265,0.000148,2,"2025-03-28T01:30:32.675",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757262,1743125432685,"fUSD",-5791.44714579,0.0001489,2,"2025-03-28T01:30:32.685",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757263,1743125432694,"fUSD",-300.0,0.00014899,2,"2025-03-28T01:30:32.694",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757264,1743125432707,"fUSD",-222.82353153,0.00014899,2,"2025-03-28T01:30:32.707",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757265,1743125432716,"fUSD",-179.26759659,0.00014899,2,"2025-03-28T01:30:32.716",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757266,1743125432726,"fUSD",-397.9451,0.000149,2,"2025-03-28T01:30:32.726",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757267,1743125432735,"fUSD",-1000.0,0.000149,2,"2025-03-28T01:30:32.735",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757268,1743125432745,"fUSD",-202789.5858,0.000149,2,"2025-03-28T01:30:32.745",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757269,1743125432754,"fUSD",-12122.79082928,0.000149,2,"2025-03-28T01:30:32.754",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757270,1743125432763,"fUSD",-150.90343232,0.000149,2,"2025-03-28T01:30:32.763",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757271,1743125432775,"fUSD",-501.26624735,0.00014973,2,"2025-03-28T01:30:32.775",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757272,1743125432784,"fUSD",-433.64580336,0.00014973,2,"2025-03-28T01:30:32.784",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757273,1743125432793,"fUSD",-500.0,0.00014973,2,"2025-03-28T01:30:32.793",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757274,1743125432803,"fUSD",-571.86868611,0.00014973,2,"2025-03-28T01:30:32.803",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757275,1743125432813,"fUSD",-679.0,0.00015,2,"2025-03-28T01:30:32.813",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757276,1743125432823,"fUSD",-44409.35209051,0.00015,2,"2025-03-28T01:30:32.823",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757277,1743125432856,"fUSD",-18646.7307762,0.00015,2,"2025-03-28T01:30:32.856",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757278,1743125432869,"fUSD",-3095.0618137,0.00015,2,"2025-03-28T01:30:32.869",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757279,1743125432880,"fUSD",-1000.09,0.00015,2,"2025-03-28T01:30:32.880",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757422,1743125438473,"fUSD",-663.85289851,0.00015,2,"2025-03-28T01:30:38.473",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757423,1743125438485,"fUSD",-458.84855654,0.00015,2,"2025-03-28T01:30:38.485",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757424,1743125438566,"fUSD",-740.75,0.00015,2,"2025-03-28T01:30:38.566",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757425,1743125438579,"fUSD",-906.18218104,0.00015,2,"2025-03-28T01:30:38.579",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757426,1743125439014,"fUSD",382.33917167,0.00032537,30,"2025-03-28T01:30:39.014",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757429,1743125440630,"fUSD",-293.22318818,0.00015,2,"2025-03-28T01:30:40.630",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757430,1743125440722,"fUSD",-311.77681182,0.00015,2,"2025-03-28T01:30:40.722",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757431,1743125440733,"fUSD",-344.36318818,0.00015,2,"2025-03-28T01:30:40.733",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757432,1743125440819,"fUSD",-3330.14103743,0.00015,2,"2025-03-28T01:30:40.819",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757433,1743125440831,"fUSD",-1867.34186428,0.00015,2,"2025-03-28T01:30:40.831",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757434,1743125440916,"fUSD",-303.12471619,0.00015,2,"2025-03-28T01:30:40.916",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757435,1743125440927,"fUSD",-13318.58005203,0.00015,2,"2025-03-28T01:30:40.927",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757436,1743125441857,"fUSD",259.52460313,0.00032537,30,"2025-03-28T01:30:41.857",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757441,1743125443736,"fUSD",-125533.32011773,0.00015,2,"2025-03-28T01:30:43.736",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757442,1743125443748,"fUSD",-13596.70322489,0.00015,2,"2025-03-28T01:30:43.748",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757443,1743125443832,"fUSD",-516.06534078,0.00015,2,"2025-03-28T01:30:43.832",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757446,1743125446422,"fUSD",-553.0,0.00015,2,"2025-03-28T01:30:46.422",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757447,1743125446431,"fUSD",-245879.85037103,0.00015,2,"2025-03-28T01:30:46.431",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757448,1743125446500,"fUSD",-16660.20008641,0.00015,2,"2025-03-28T01:30:46.500",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757449,1743125446511,"fUSD",-397.94510674,0.00015,2,"2025-03-28T01:30:46.511",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757450,1743125450717,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:50.717",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757451,1743125451042,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:51.042",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757452,1743125451280,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:51.280",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757453,1743125451547,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:51.547",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757454,1743125451795,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:51.795",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757455,1743125452040,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:52.040",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757456,1743125452299,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:52.299",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757457,1743125452580,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:52.580",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757458,1743125452844,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:52.844",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757459,1743125453105,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:53.105",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757460,1743125453352,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:53.352",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757461,1743125453617,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:53.617",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757462,1743125453849,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:53.849",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757463,1743125454123,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:54.123",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757464,1743125454402,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:54.402",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757465,1743125454665,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:54.665",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757466,1743125454925,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:54.925",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757467,1743125455176,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:55.176",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757468,1743125455431,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:55.431",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757469,1743125455675,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:55.675",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757470,1743125455922,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:55.922",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757471,1743125456236,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:56.236",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757472,1743125456337,"fUSD",280.5316182,0.00032537,30,"2025-03-28T01:30:56.337",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757473,1743125456728,"fUSD",982.45,0.00032537,30,"2025-03-28T01:30:56.728",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757474,1743125456773,"fUSD",982.59302864,0.00032537,30,"2025-03-28T01:30:56.773",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757475,1743125462357,"fUSD",393.98647529,0.00032537,30,"2025-03-28T01:31:02.357",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757476,1743125462648,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:02.648",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757477,1743125462891,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:02.891",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757478,1743125463178,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:03.178",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757479,1743125463421,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:03.421",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757480,1743125463695,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:03.695",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757481,1743125463937,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:03.937",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757482,1743125464185,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:04.185",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757483,1743125464434,"fUSD",530.13276768,0.00032537,30,"2025-03-28T01:31:04.434",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757484,1743125466969,"fUSD",167.21529366,0.00032537,30,"2025-03-28T01:31:06.969",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757485,1743125472554,"fUSD",164.37513486,0.00032537,30,"2025-03-28T01:31:12.554",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757486,1743125474520,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:14.520",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757487,1743125474873,"fUSD",455.15797402,0.00032537,30,"2025-03-28T01:31:14.873",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757488,1743125477483,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:17.483",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757489,1743125477763,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:17.763",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757490,1743125478005,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:18.005",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757491,1743125478236,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:18.236",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757492,1743125478468,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:18.468",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757493,1743125478714,"fUSD",367.1778736,0.00032537,30,"2025-03-28T01:31:18.714",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757494,1743125490989,"fUSD",157.70399808,0.00032537,30,"2025-03-28T01:31:30.989",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757495,1743125497165,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:37.165",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757496,1743125497511,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:37.511",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757497,1743125497637,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:37.637",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757498,1743125497882,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:37.882",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757499,1743125498150,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:38.150",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757500,1743125498380,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:38.380",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757501,1743125498622,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:38.622",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757502,1743125498862,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:38.862",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757503,1743125499098,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:39.098",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757504,1743125499373,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:39.373",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757505,1743125499615,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:39.615",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757506,1743125499843,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:39.843",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757507,1743125500086,"fUSD",500.0,0.00032537,30,"2025-03-28T01:31:40.086",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757508,1743125500335,"fUSD",588.51317093,0.00032537,30,"2025-03-28T01:31:40.335",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757509,1743125512300,"fUSD",340.10869268,0.00032537,30,"2025-03-28T01:31:52.300",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757510,1743125529678,"fUSD",364.35735026,0.00032537,30,"2025-03-28T01:32:09.678",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757511,1743125542865,"fUSD",212.18423736,0.00032537,30,"2025-03-28T01:32:22.865",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757512,1743125551335,"fUSD",179.42409219,0.00032537,30,"2025-03-28T01:32:31.335",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757513,1743125559812,"fUSD",312.18223599,0.00032537,30,"2025-03-28T01:32:39.812",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757514,1743125561620,"fUSD",191.36012269,0.00032537,30,"2025-03-28T01:32:41.620",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757515,1743125568790,"fUSD",171.67752981,0.00032537,30,"2025-03-28T01:32:48.790",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757516,1743125570017,"fUSD",500.0,0.00032537,30,"2025-03-28T01:32:50.017",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757517,1743125570258,"fUSD",500.0,0.00032537,30,"2025-03-28T01:32:50.258",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757518,1743125570506,"fUSD",614.19169666,0.00032537,30,"2025-03-28T01:32:50.506",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757519,1743125573933,"fUSD",500.0,0.00032537,30,"2025-03-28T01:32:53.933",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757520,1743125574250,"fUSD",193.2493313,0.00032537,30,"2025-03-28T01:32:54.250",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757521,1743125574547,"fUSD",257.1901343,0.00032537,30,"2025-03-28T01:32:54.547",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757522,1743125580355,"fUSD",2005.09,0.00032537,30,"2025-03-28T01:33:00.355",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757523,1743125584889,"fUSD",354.28648105,0.00032537,30,"2025-03-28T01:33:04.889",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757524,1743125592719,"fUSD",274.14114085,0.00032537,30,"2025-03-28T01:33:12.719",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757525,1743125594260,"fUSD",176.41098097,0.00032537,30,"2025-03-28T01:33:14.260",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757526,1743125600660,"fUSD",180.45371974,0.00032539,30,"2025-03-28T01:33:20.660",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757527,1743125606645,"fUSD",2000.0,0.00032539,30,"2025-03-28T01:33:26.645",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757528,1743125606905,"fUSD",2000.0,0.00032539,30,"2025-03-28T01:33:26.905",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757529,1743125607143,"fUSD",2000.0,0.00032539,30,"2025-03-28T01:33:27.143",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757530,1743125607387,"fUSD",2000.0,0.00032539,30,"2025-03-28T01:33:27.387",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757531,1743125607644,"fUSD",2000.0,0.00032539,30,"2025-03-28T01:33:27.644",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757532,1743125607902,"fUSD",2000.0,0.00032539,30,"2025-03-28T01:33:27.902",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757533,1743125608146,"fUSD",2006.18960902,0.00032539,30,"2025-03-28T01:33:28.146",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757534,1743125646226,"fUSD",500.0,0.00032539,30,"2025-03-28T01:34:06.226",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757535,1743125646474,"fUSD",500.0,0.00032539,30,"2025-03-28T01:34:06.474",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757536,1743125646725,"fUSD",500.0,0.00032539,30,"2025-03-28T01:34:06.725",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757537,1743125646878,"fUSD",265.4514798,0.00032539,30,"2025-03-28T01:34:06.878",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757538,1743125646972,"fUSD",500.0,0.00032539,30,"2025-03-28T01:34:06.972",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757539,1743125647279,"fUSD",500.0,0.00032539,30,"2025-03-28T01:34:07.279",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757540,1743125647523,"fUSD",500.0,0.00032539,30,"2025-03-28T01:34:07.523",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757541,1743125647782,"fUSD",500.0,0.00032539,30,"2025-03-28T01:34:07.782",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757542,1743125648065,"fUSD",500.0,0.00032539,30,"2025-03-28T01:34:08.065",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757543,1743125648317,"fUSD",175.31382299,0.00032539,30,"2025-03-28T01:34:08.317",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757544,1743125677686,"fUSD",564.05651686,0.00032539,30,"2025-03-28T01:34:37.686",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757548,1743125706192,"fUSD",500.35175111,0.00032539,30,"2025-03-28T01:35:06.192",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757550,1743125747291,"fUSD",378.36990327,0.00032539,30,"2025-03-28T01:35:47.291",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757551,1743125753171,"fUSD",500.0,0.00032539,30,"2025-03-28T01:35:53.171",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757552,1743125753485,"fUSD",500.0,0.00032539,30,"2025-03-28T01:35:53.485",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757553,1743125753735,"fUSD",510.00907888,0.00032539,30,"2025-03-28T01:35:53.735",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757555,1743125987869,"fUSD",454.88146256,0.00032534,30,"2025-03-28T01:39:47.869",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757567,1743126352981,"fUSD",369.32021975,0.00032534,30,"2025-03-28T01:45:52.981",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757599,1743126631519,"fUSD",-217.205,0.000147,2,"2025-03-28T01:50:31.519",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757600,1743126631528,"fUSD",-91.585,0.000148,2,"2025-03-28T01:50:31.528",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757601,1743126631540,"fUSD",-908.415,0.000148,2,"2025-03-28T01:50:31.540",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757602,1743126631549,"fUSD",-807.94175238,0.00014813,2,"2025-03-28T01:50:31.549",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757603,1743126631561,"fUSD",-4689.76005154,0.00014813,2,"2025-03-28T01:50:31.561",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757648,1743126637435,"fUSD",-2646.24146256,0.00014813,2,"2025-03-28T01:50:37.435",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757654,1743126639877,"fUSD",-1209.11116844,0.00014813,2,"2025-03-28T01:50:39.877",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757655,1743126639888,"fUSD",-14546.94556508,0.00014813,2,"2025-03-28T01:50:39.888",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757656,1743126639898,"fUSD",-169.0706,0.000149,2,"2025-03-28T01:50:39.898",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757657,1743126639907,"fUSD",-321.9055,0.000149,2,"2025-03-28T01:50:39.907",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757658,1743126639917,"fUSD",-1159.92607333,0.000149,2,"2025-03-28T01:50:39.917",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757659,1743126639928,"fUSD",-1530.46999996,0.000149,2,"2025-03-28T01:50:39.928",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757682,1743126699319,"fUSD",1239.59,0.00013351,2,"2025-03-28T01:51:39.319",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757683,1743126774631,"fUSD",232.8951535,0.00013297,2,"2025-03-28T01:52:54.631",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757684,1743126851083,"fUSD",237.47856367,0.00015,13,"2025-03-28T01:54:11.083",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757686,1743126994468,"fUSD",525.32,0.00032534,120,"2025-03-28T01:56:34.468",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757687,1743127004553,"fUSD",500.0,0.00032534,120,"2025-03-28T01:56:44.553",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757690,1743127260288,"fUSD",1718.26,0.00032534,30,"2025-03-28T02:01:00.288",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757691,1743127339686,"fUSD",238.61565696,0.00032534,30,"2025-03-28T02:02:19.686",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757693,1743127484580,"fUSD",-153.0726,0.00013937,2,"2025-03-28T02:04:44.580",0.00032485,73.85,0.9786450461683619,3410746864.8736887]
[356757695,1743127631487,"fUSD",500.0,0.00032534,30,"2025-03-28T02:07:11.487",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757696,1743127631788,"fUSD",500.0,0.00032534,30,"2025-03-28T02:07:11.788",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757697,1743127632096,"fUSD",500.0,0.00032534,30,"2025-03-28T02:07:12.096",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757698,1743127632279,"fUSD",519.01311342,0.00032534,30,"2025-03-28T02:07:12.279",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757699,1743127682023,"fUSD",-197.973586,0.00013867,2,"2025-03-28T02:08:02.023",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757700,1743127682051,"fUSD",-16.89008631,0.00013936,2,"2025-03-28T02:08:02.051",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757703,1743127831714,"fUSD",-150.0,0.00013932,2,"2025-03-28T02:10:31.714",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757704,1743127831724,"fUSD",-166.99,0.00013932,2,"2025-03-28T02:10:31.724",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757705,1743127831733,"fUSD",-23746.9274,0.00013937,2,"2025-03-28T02:10:31.733",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757706,1743127831742,"fUSD",-334.02,0.00013947,2,"2025-03-28T02:10:31.742",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757707,1743127831752,"fUSD",-250.0,0.00014604,2,"2025-03-28T02:10:31.752",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757708,1743127831764,"fUSD",-500.0,0.00014703,2,"2025-03-28T02:10:31.764",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757709,1743127831773,"fUSD",-510.26,0.00014709,2,"2025-03-28T02:10:31.773",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757710,1743127831783,"fUSD",-393.37,0.00014722,2,"2025-03-28T02:10:31.783",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757711,1743127831793,"fUSD",-393.37,0.00014753,2,"2025-03-28T02:10:31.793",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757712,1743127831803,"fUSD",-393.37,0.00014784,2,"2025-03-28T02:10:31.803",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757713,1743127831812,"fUSD",-339.49,0.00014785,3,"2025-03-28T02:10:31.812",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757714,1743127831822,"fUSD",-193.49,0.00014787,2,"2025-03-28T02:10:31.822",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757715,1743127831832,"fUSD",-153.4,0.00014795,2,"2025-03-28T02:10:31.832",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757716,1743127831845,"fUSD",-661.39,0.00014798,2,"2025-03-28T02:10:31.845",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757717,1743127831855,"fUSD",-393.37,0.00014815,2,"2025-03-28T02:10:31.855",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757718,1743127831864,"fUSD",-150.0,0.00014819,7,"2025-03-28T02:10:31.864",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757719,1743127831873,"fUSD",-393.37,0.00014846,2,"2025-03-28T02:10:31.873",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757720,1743127831882,"fUSD",-393.37,0.00014877,2,"2025-03-28T02:10:31.882",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757721,1743127831891,"fUSD",-153.9166441,0.000149,2,"2025-03-28T02:10:31.891",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757722,1743127831900,"fUSD",-1000.0,0.000149,2,"2025-03-28T02:10:31.900",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757723,1743127831909,"fUSD",-3167.58437863,0.000149,2,"2025-03-28T02:10:31.909",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757724,1743127831921,"fUSD",-2464.97948686,0.000149,2,"2025-03-28T02:10:31.921",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757725,1743127831932,"fUSD",-5051.85378235,0.000149,2,"2025-03-28T02:10:31.932",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757726,1743127831941,"fUSD",-2500.0,0.000149,2,"2025-03-28T02:10:31.941",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757727,1743127831951,"fUSD",-1360.20757918,0.000149,2,"2025-03-28T02:10:31.951",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757728,1743127831960,"fUSD",-393.37,0.00014908,2,"2025-03-28T02:10:31.960",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757729,1743127831969,"fUSD",-393.37,0.00014939,2,"2025-03-28T02:10:31.969",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757730,1743127831978,"fUSD",-393.37,0.0001497,2,"2025-03-28T02:10:31.978",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757731,1743127831987,"fUSD",-217.206334,0.00014973,2,"2025-03-28T02:10:31.987",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757732,1743127831996,"fUSD",-300.82380352,0.00014973,2,"2025-03-28T02:10:31.996",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757733,1743127832005,"fUSD",-11236.58,0.0001499,2,"2025-03-28T02:10:32.005",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757734,1743127832014,"fUSD",-11236.58,0.0001499,2,"2025-03-28T02:10:32.014",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757735,1743127832023,"fUSD",-2675.9278467,0.00014996,2,"2025-03-28T02:10:32.023",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757736,1743127832032,"fUSD",-157.11047589,0.00014999,2,"2025-03-28T02:10:32.032",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757737,1743127832043,"fUSD",-9202.5648644,0.00014999,2,"2025-03-28T02:10:32.043",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757738,1743127832055,"fUSD",-2238.75903107,0.00014999,2,"2025-03-28T02:10:32.055",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356757994,1743127837710,"fUSD",-1363.63083316,0.00014999,2,"2025-03-28T02:10:37.710",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758025,1743127845807,"fUSD",-953.0460285,0.00014999,2,"2025-03-28T02:10:45.807",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758176,1743127936746,"fUSD",1177.61,0.00012875,2,"2025-03-28T02:12:16.746",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758177,1743128244245,"fUSD",500.0,0.00032534,30,"2025-03-28T02:17:24.245",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758178,1743128244470,"fUSD",500.0,0.00032534,30,"2025-03-28T02:17:24.470",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758179,1743128244702,"fUSD",500.0,0.00032534,30,"2025-03-28T02:17:24.702",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758180,1743128244966,"fUSD",500.0,0.00032534,30,"2025-03-28T02:17:24.966",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758181,1743128245201,"fUSD",500.0,0.00032534,30,"2025-03-28T02:17:25.201",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758182,1743128245449,"fUSD",500.0,0.00032534,30,"2025-03-28T02:17:25.449",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758183,1743128245690,"fUSD",500.0,0.00032534,30,"2025-03-28T02:17:25.690",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758184,1743128245957,"fUSD",500.0,0.00032534,30,"2025-03-28T02:17:25.957",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758185,1743128246210,"fUSD",500.0,0.00032534,30,"2025-03-28T02:17:26.210",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758186,1743128246819,"fUSD",500.0,0.00032534,30,"2025-03-28T02:17:26.819",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758187,1743128247057,"fUSD",500.0,0.00032534,30,"2025-03-28T02:17:27.057",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758188,1743128247369,"fUSD",534.19311209,0.00032534,30,"2025-03-28T02:17:27.369",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758193,1743128738236,"fUSD",160.93215926,0.00032533,120,"2025-03-28T02:25:38.236",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758194,1743128770509,"fUSD",152.29511332,0.00032533,60,"2025-03-28T02:26:10.509",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758195,1743128791891,"fUSD",155.04506566,0.00032533,60,"2025-03-28T02:26:31.891",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758196,1743128830234,"fUSD",-250.0,0.0001372,2,"2025-03-28T02:27:10.234",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758197,1743128882882,"fUSD",-181.09745514,0.00013719,2,"2025-03-28T02:28:02.882",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758198,1743128908131,"fUSD",-118.90254486,0.00013719,2,"2025-03-28T02:28:28.131",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758199,1743128913539,"fUSD",154.08764969,0.00032533,30,"2025-03-28T02:28:33.539",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758200,1743128925440,"fUSD",153.3939245,0.00032533,30,"2025-03-28T02:28:45.440",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758207,1743128937920,"fUSD",1118.72,0.00011802,2,"2025-03-28T02:28:57.920",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758208,1743128941323,"fUSD",300.0,0.00013719,2,"2025-03-28T02:29:01.323",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758211,1743129003292,"fUSD",300.0,0.00013719,2,"2025-03-28T02:30:03.292",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758212,1743129029369,"fUSD",1000.0,0.00013701,2,"2025-03-28T02:30:29.369",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758223,1743129031775,"fUSD",-369.82578301,0.0001372,2,"2025-03-28T02:30:31.775",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758226,1743129031790,"fUSD",-1049.29,0.0001372,2,"2025-03-28T02:30:31.790",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758228,1743129031835,"fUSD",-637.98693171,0.0001372,2,"2025-03-28T02:30:31.835",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758229,1743129031889,"fUSD",-634.23674173,0.0001372,2,"2025-03-28T02:30:31.889",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758230,1743129031945,"fUSD",-5319.15229107,0.0001372,2,"2025-03-28T02:30:31.945",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758231,1743129031956,"fUSD",-2235.24020556,0.0001372,2,"2025-03-28T02:30:31.956",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758244,1743129032948,"fUSD",-150.0,0.0001372,2,"2025-03-28T02:30:32.948",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758248,1743129037734,"fUSD",-878.01,0.0001372,2,"2025-03-28T02:30:37.734",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758249,1743129037746,"fUSD",-596.76792635,0.0001372,2,"2025-03-28T02:30:37.746",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758250,1743129037842,"fUSD",-3774.75,0.0001372,2,"2025-03-28T02:30:37.842",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758251,1743129037854,"fUSD",-8004.74012057,0.0001372,2,"2025-03-28T02:30:37.854",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758252,1743129037864,"fUSD",-855.21362979,0.00013966,2,"2025-03-28T02:30:37.864",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758253,1743129037874,"fUSD",-1118.72,0.00014066,2,"2025-03-28T02:30:37.874",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758254,1743129037883,"fUSD",-272.63,0.00014268,2,"2025-03-28T02:30:37.883",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758255,1743129037893,"fUSD",-136.19624964,0.00014298,2,"2025-03-28T02:30:37.893",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758256,1743129037904,"fUSD",-136.43375036,0.00014298,2,"2025-03-28T02:30:37.904",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758257,1743129037913,"fUSD",-272.63,0.00014328,2,"2025-03-28T02:30:37.913",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758258,1743129037922,"fUSD",-169.57,0.00014352,2,"2025-03-28T02:30:37.922",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758259,1743129037931,"fUSD",-272.63,0.00014358,2,"2025-03-28T02:30:37.931",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758260,1743129037941,"fUSD",-250.0,0.00014373,2,"2025-03-28T02:30:37.941",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758261,1743129037950,"fUSD",-272.63,0.00014388,2,"2025-03-28T02:30:37.950",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758262,1743129037960,"fUSD",-148.3249046,0.00014418,2,"2025-03-28T02:30:37.960",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758292,1743129040177,"fUSD",-124.3050954,0.00014418,2,"2025-03-28T02:30:40.177",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758293,1743129040187,"fUSD",-272.63,0.00014448,2,"2025-03-28T02:30:40.187",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758294,1743129040196,"fUSD",-272.63,0.00014478,2,"2025-03-28T02:30:40.196",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758295,1743129040207,"fUSD",-272.63,0.00014508,2,"2025-03-28T02:30:40.207",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758296,1743129040217,"fUSD",-272.63,0.00014538,2,"2025-03-28T02:30:40.217",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758297,1743129040226,"fUSD",-150.0,0.00014564,7,"2025-03-28T02:30:40.226",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758298,1743129040236,"fUSD",-330.69,0.00014564,2,"2025-03-28T02:30:40.236",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758299,1743129040246,"fUSD",-272.63,0.00014568,2,"2025-03-28T02:30:40.246",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758300,1743129040255,"fUSD",-272.63,0.00014598,2,"2025-03-28T02:30:40.255",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758301,1743129040265,"fUSD",-272.63,0.00014628,2,"2025-03-28T02:30:40.265",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758302,1743129040274,"fUSD",-272.63,0.00014658,2,"2025-03-28T02:30:40.274",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758303,1743129040283,"fUSD",-272.63,0.00014689,2,"2025-03-28T02:30:40.283",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758304,1743129040294,"fUSD",-272.63,0.00014719,2,"2025-03-28T02:30:40.294",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758305,1743129040304,"fUSD",-272.63,0.00014749,2,"2025-03-28T02:30:40.304",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758306,1743129040314,"fUSD",-272.63,0.00014779,2,"2025-03-28T02:30:40.314",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758307,1743129040324,"fUSD",-47.54192074,0.00014809,2,"2025-03-28T02:30:40.324",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758308,1743129040336,"fUSD",-225.08807926,0.00014809,2,"2025-03-28T02:30:40.336",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758309,1743129040346,"fUSD",-272.63,0.00014839,2,"2025-03-28T02:30:40.346",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758310,1743129040356,"fUSD",-9769.02288307,0.000149,2,"2025-03-28T02:30:40.356",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758311,1743129040366,"fUSD",-1224.18682128,0.000149,2,"2025-03-28T02:30:40.366",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758312,1743129040377,"fUSD",-216.35,0.00014973,2,"2025-03-28T02:30:40.377",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758313,1743129040386,"fUSD",-6241.99924287,0.00014999,2,"2025-03-28T02:30:40.386",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758314,1743129040396,"fUSD",-2625.839223,0.00014999,2,"2025-03-28T02:30:40.396",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758315,1743129040405,"fUSD",-257697.3812369,0.00015,2,"2025-03-28T02:30:40.405",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758316,1743129040415,"fUSD",-58677.22823909,0.00015,2,"2025-03-28T02:30:40.415",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758317,1743129040423,"fUSD",-74925.90552349,0.00015,2,"2025-03-28T02:30:40.423",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758336,1743129211789,"fUSD",-407.983841,0.00014825,2,"2025-03-28T02:33:31.789",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758337,1743129211810,"fUSD",-169.0706,0.000149,2,"2025-03-28T02:33:31.810",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758338,1743129211832,"fUSD",-171.15400104,0.000149,2,"2025-03-28T02:33:31.832",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758339,1743129211852,"fUSD",-153.9166441,0.000149,2,"2025-03-28T02:33:31.852",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758340,1743129211873,"fUSD",-6260.252369,0.000149,2,"2025-03-28T02:33:31.873",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758361,1743130231997,"fUSD",-469.41313121,0.00014039,2,"2025-03-28T02:50:31.997",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758378,1743130246231,"fUSD",-530.58686879,0.00014039,2,"2025-03-28T02:50:46.231",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758379,1743130246244,"fUSD",-303.0726,0.00014069,2,"2025-03-28T02:50:46.244",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758380,1743130246255,"fUSD",-169.56,0.00014122,2,"2025-03-28T02:50:46.255",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758381,1743130246266,"fUSD",-2983.28661657,0.00014169,2,"2025-03-28T02:50:46.266",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758382,1743130329291,"fUSD",152.09755927,0.00032533,30,"2025-03-28T02:52:09.291",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758383,1743130486106,"fUSD",-157.98384103,0.00013534,2,"2025-03-28T02:54:46.106",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758384,1743130490226,"fUSD",1107.17,0.00011599,2,"2025-03-28T02:54:50.226",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758387,1743130597288,"fUSD",-150.0,0.00013506,7,"2025-03-28T02:56:37.288",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758388,1743130597311,"fUSD",-48.9129749,0.00013534,2,"2025-03-28T02:56:37.311",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758389,1743130823072,"fUSD",-43.10318407,0.00013534,2,"2025-03-28T03:00:23.072",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758390,1743130823094,"fUSD",-106.89681593,0.00013548,2,"2025-03-28T03:00:23.094",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758393,1743130898450,"fUSD",-200.19612271,0.0001348,2,"2025-03-28T03:01:38.450",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758394,1743130923315,"fUSD",-143.10318407,0.00013548,2,"2025-03-28T03:02:03.315",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758395,1743130923339,"fUSD",-187.87681593,0.00013555,2,"2025-03-28T03:02:03.339",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758396,1743130980545,"fUSD",-1654.17827729,0.00013535,2,"2025-03-28T03:03:00.545",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758397,1743131042742,"fUSD",-300.0,0.00013534,2,"2025-03-28T03:04:02.742",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758398,1743131083793,"fUSD",-437.24,0.00013527,2,"2025-03-28T03:04:43.793",0.00032485,73.93,0.9785923818419506,3411033397.6083875]
[356758399,1743131103265,"fUSD",-202.59119274,0.00013534,2,"2025-03-28T03:05:03.265",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758400,1743131164296,"fUSD",-300.0,0.00013534,2,"2025-03-28T03:06:04.296",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758401,1743131182911,"fUSD",-166.99,0.00013509,2,"2025-03-28T03:06:22.911",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758402,1743131244694,"fUSD",-778.53320726,0.00013502,2,"2025-03-28T03:07:24.694",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758403,1743131278904,"fUSD",182.67098976,0.00013435,2,"2025-03-28T03:07:58.904",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758404,1743131333702,"fUSD",-150.0,0.00013502,2,"2025-03-28T03:08:53.702",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758405,1743131338282,"fUSD",-150.01612523,0.0001349,2,"2025-03-28T03:08:58.282",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758406,1743131345187,"fUSD",-150.0,0.0001349,2,"2025-03-28T03:09:05.187",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758411,1743131432109,"fUSD",-699.98387477,0.0001349,2,"2025-03-28T03:10:32.109",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758412,1743131432118,"fUSD",-1077.82193285,0.00013502,2,"2025-03-28T03:10:32.118",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758413,1743131432129,"fUSD",-260.06806715,0.00013502,2,"2025-03-28T03:10:32.129",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758414,1743131432138,"fUSD",-631.481723,0.00013502,2,"2025-03-28T03:10:32.138",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758415,1743131432161,"fUSD",-391.54782696,0.00013502,2,"2025-03-28T03:10:32.161",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758416,1743131432173,"fUSD",-281.23001809,0.00013502,2,"2025-03-28T03:10:32.173",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758417,1743131432216,"fUSD",-264.939999,0.00013502,2,"2025-03-28T03:10:32.216",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758418,1743131432228,"fUSD",-2333.61392235,0.00013502,2,"2025-03-28T03:10:32.228",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758419,1743131432239,"fUSD",-2624.99053379,0.00013502,2,"2025-03-28T03:10:32.239",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758420,1743131432271,"fUSD",-285.34917942,0.00013502,2,"2025-03-28T03:10:32.271",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758421,1743131432327,"fUSD",-3070.85497533,0.00013502,2,"2025-03-28T03:10:32.327",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758422,1743131432339,"fUSD",-9457.5586148,0.00013502,2,"2025-03-28T03:10:32.339",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758423,1743131432349,"fUSD",-2889.08624775,0.00013535,2,"2025-03-28T03:10:32.349",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758424,1743131432360,"fUSD",-18996.65598052,0.00013535,2,"2025-03-28T03:10:32.360",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758425,1743131432371,"fUSD",-360.07949444,0.00013535,2,"2025-03-28T03:10:32.371",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758426,1743131432381,"fUSD",-143.10318407,0.00013555,2,"2025-03-28T03:10:32.381",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758427,1743131432390,"fUSD",-1411.57009597,0.0001383,2,"2025-03-28T03:10:32.390",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758428,1743131432401,"fUSD",-325.11200482,0.0001383,2,"2025-03-28T03:10:32.401",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758625,1743131438056,"fUSD",-7699.47994967,0.0001383,2,"2025-03-28T03:10:38.056",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758626,1743131438212,"fUSD",-463.18056141,0.0001383,2,"2025-03-28T03:10:38.212",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758627,1743131438319,"fUSD",-49952.09717445,0.0001383,2,"2025-03-28T03:10:38.319",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758631,1743131440350,"fUSD",-789.98463602,0.0001383,2,"2025-03-28T03:10:40.350",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758632,1743131440669,"fUSD",-0.07658035,0.0001383,2,"2025-03-28T03:10:40.669",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758648,1743131443526,"fUSD",-153.0726,0.00013514,2,"2025-03-28T03:10:43.526",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758654,1743131451936,"fUSD",-197.973586,0.00013514,2,"2025-03-28T03:10:51.936",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758655,1743131507495,"fUSD",-152.35,0.00013514,2,"2025-03-28T03:11:47.495",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758657,1743131541251,"fUSD",-152.35,0.00013447,2,"2025-03-28T03:12:21.251",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758658,1743131552795,"fUSD",250.0,0.00013195,2,"2025-03-28T03:12:32.795",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758659,1743131617635,"fUSD",150.0,0.0001327,2,"2025-03-28T03:13:37.635",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758660,1743131619447,"fUSD",-45.623586,0.00013447,2,"2025-03-28T03:13:39.447",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758661,1743131619469,"fUSD",-108.3769942,0.00013514,2,"2025-03-28T03:13:39.469",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758662,1743131852074,"fUSD",1144.94,0.00011605,2,"2025-03-28T03:17:32.074",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758664,1743131856815,"fUSD",150.0,0.00013166,7,"2025-03-28T03:17:36.815",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758665,1743131954855,"fUSD",-157.907721,0.00013514,2,"2025-03-28T03:19:14.855",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758666,1743132053780,"fUSD",322.53,0.0001317,2,"2025-03-28T03:20:53.780",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758668,1743132128244,"fUSD",23900.0,0.00013128,2,"2025-03-28T03:22:08.244",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758669,1743132133388,"fUSD",300.02,0.00013128,2,"2025-03-28T03:22:13.388",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758670,1743132239194,"fUSD",-33.3090988,0.00013514,2,"2025-03-28T03:23:59.194",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758671,1743132239218,"fUSD",-141.39575812,0.00013523,2,"2025-03-28T03:23:59.218",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758673,1743132331936,"fUSD",610.26,0.00013143,2,"2025-03-28T03:25:31.936",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758674,1743132369727,"fUSD",-74.95424188,0.00013523,2,"2025-03-28T03:26:09.727",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758675,1743132369749,"fUSD",-107.85422112,0.00013525,2,"2025-03-28T03:26:09.749",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758676,1743132445116,"fUSD",182.81,0.0001318,2,"2025-03-28T03:27:25.116",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758677,1743132455260,"fUSD",1000.0,0.00013169,2,"2025-03-28T03:27:35.260",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758678,1743132464594,"fUSD",-150.0,0.000135,2,"2025-03-28T03:27:44.594",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758683,1743132509414,"fUSD",3724.8,0.00013144,2,"2025-03-28T03:28:29.414",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758688,1743132570758,"fUSD",250.0,0.00013193,2,"2025-03-28T03:29:30.758",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758696,1743132627918,"fUSD",291.19,0.00013289,2,"2025-03-28T03:30:27.918",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758714,1743132632351,"fUSD",-50.05,0.000135,2,"2025-03-28T03:30:32.351",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758715,1743132632360,"fUSD",-170.05,0.00013527,2,"2025-03-28T03:30:32.360",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758716,1743132632369,"fUSD",-216.35,0.00013551,2,"2025-03-28T03:30:32.369",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758717,1743132632378,"fUSD",-182.67098975,0.00013565,2,"2025-03-28T03:30:32.378",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758718,1743132632388,"fUSD",-216.35,0.00013579,2,"2025-03-28T03:30:32.388",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758719,1743132632398,"fUSD",-216.35,0.00013608,2,"2025-03-28T03:30:32.398",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758720,1743132632407,"fUSD",-202.17,0.00013627,2,"2025-03-28T03:30:32.407",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758721,1743132632417,"fUSD",-216.35,0.00013636,2,"2025-03-28T03:30:32.417",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758722,1743132632430,"fUSD",-216.35,0.00013665,2,"2025-03-28T03:30:32.430",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758723,1743132632440,"fUSD",-216.35,0.00013693,2,"2025-03-28T03:30:32.440",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758724,1743132632450,"fUSD",-418.56062317,0.000137,2,"2025-03-28T03:30:32.450",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758725,1743132632459,"fUSD",-171.87591664,0.00013722,2,"2025-03-28T03:30:32.459",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758726,1743132632470,"fUSD",-44.47408336,0.00013722,2,"2025-03-28T03:30:32.470",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758727,1743132632480,"fUSD",-216.35,0.0001375,2,"2025-03-28T03:30:32.480",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758728,1743132632489,"fUSD",-216.35,0.00013779,2,"2025-03-28T03:30:32.489",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758729,1743132632499,"fUSD",-216.35,0.00013807,2,"2025-03-28T03:30:32.499",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758730,1743132632508,"fUSD",-1863.18895674,0.0001382,2,"2025-03-28T03:30:32.508",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758731,1743132632517,"fUSD",-150.0,0.00013829,2,"2025-03-28T03:30:32.517",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758732,1743132632527,"fUSD",-39748.77987083,0.0001383,2,"2025-03-28T03:30:32.527",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758770,1743132638280,"fUSD",-902.89991527,0.0001383,2,"2025-03-28T03:30:38.280",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758771,1743132638446,"fUSD",-63521.37884892,0.0001383,2,"2025-03-28T03:30:38.446",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758772,1743132638456,"fUSD",-216.35,0.00013836,2,"2025-03-28T03:30:38.456",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758773,1743132638465,"fUSD",-216.35,0.00013864,2,"2025-03-28T03:30:38.465",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758774,1743132638474,"fUSD",-1144.94,0.00013869,2,"2025-03-28T03:30:38.474",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758775,1743132638483,"fUSD",-216.35,0.00013893,2,"2025-03-28T03:30:38.483",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758776,1743132638492,"fUSD",-216.35,0.00013921,2,"2025-03-28T03:30:38.492",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758777,1743132638501,"fUSD",-216.35,0.0001395,2,"2025-03-28T03:30:38.501",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758778,1743132638509,"fUSD",-216.35,0.00013978,2,"2025-03-28T03:30:38.509",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758779,1743132638519,"fUSD",-443.7,0.00014,2,"2025-03-28T03:30:38.519",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758780,1743132638527,"fUSD",-782.13,0.00014,2,"2025-03-28T03:30:38.527",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758781,1743132638536,"fUSD",-443.7,0.00014,2,"2025-03-28T03:30:38.536",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758782,1743132638545,"fUSD",-443.7,0.00014,2,"2025-03-28T03:30:38.545",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758783,1743132638554,"fUSD",-1558.62,0.00014,2,"2025-03-28T03:30:38.554",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758784,1743132638563,"fUSD",-216.35,0.00014006,2,"2025-03-28T03:30:38.563",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758785,1743132638571,"fUSD",-216.35,0.00014035,2,"2025-03-28T03:30:38.571",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758786,1743132638581,"fUSD",-322.57,0.0001406,2,"2025-03-28T03:30:38.581",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758787,1743132638590,"fUSD",-216.35,0.00014063,2,"2025-03-28T03:30:38.590",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758788,1743132638600,"fUSD",-246.08459593,0.00014083,2,"2025-03-28T03:30:38.600",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758789,1743132638610,"fUSD",-322.57,0.0001409,2,"2025-03-28T03:30:38.610",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758790,1743132638619,"fUSD",-443.7,0.000141,2,"2025-03-28T03:30:38.619",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758791,1743132638629,"fUSD",-804.58,0.000141,2,"2025-03-28T03:30:38.629",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758792,1743132638638,"fUSD",-443.7,0.000141,2,"2025-03-28T03:30:38.638",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758796,1743132638655,"fUSD",-782.13,0.000141,2,"2025-03-28T03:30:38.655",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758799,1743132638668,"fUSD",-443.7,0.000141,2,"2025-03-28T03:30:38.668",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758801,1743132638678,"fUSD",-782.13,0.000141,2,"2025-03-28T03:30:38.678",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758803,1743132638687,"fUSD",-443.7,0.000141,2,"2025-03-28T03:30:38.687",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758805,1743132638698,"fUSD",-782.13,0.000141,2,"2025-03-28T03:30:38.698",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758807,1743132638708,"fUSD",-443.7,0.000141,2,"2025-03-28T03:30:38.708",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758809,1743132638718,"fUSD",-782.13,0.000141,2,"2025-03-28T03:30:38.718",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758811,1743132638728,"fUSD",-443.7,0.000141,2,"2025-03-28T03:30:38.728",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758813,1743132638737,"fUSD",-782.13,0.000141,2,"2025-03-28T03:30:38.737",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758815,1743132638747,"fUSD",-883.79,0.000141,2,"2025-03-28T03:30:38.747",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758817,1743132638757,"fUSD",-322.57,0.00014119,2,"2025-03-28T03:30:38.757",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758819,1743132638767,"fUSD",-782.13,0.00014124,2,"2025-03-28T03:30:38.767",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758821,1743132638778,"fUSD",-861.21,0.00014124,2,"2025-03-28T03:30:38.778",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758823,1743132638788,"fUSD",-322.57,0.00014149,2,"2025-03-28T03:30:38.788",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758825,1743132638798,"fUSD",-322.57,0.00014178,2,"2025-03-28T03:30:38.798",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758827,1743132638808,"fUSD",-322.57,0.00014208,2,"2025-03-28T03:30:38.808",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758829,1743132638817,"fUSD",-11734.21397365,0.00014234,2,"2025-03-28T03:30:38.817",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758831,1743132638827,"fUSD",-322.57,0.00014238,2,"2025-03-28T03:30:38.827",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758833,1743132638837,"fUSD",-322.57,0.00014267,2,"2025-03-28T03:30:38.837",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758835,1743132638846,"fUSD",-322.57,0.00014297,2,"2025-03-28T03:30:38.846",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758837,1743132638855,"fUSD",-322.57,0.00014326,2,"2025-03-28T03:30:38.855",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758839,1743132638865,"fUSD",-3406.52571933,0.00014353,2,"2025-03-28T03:30:38.865",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758841,1743132638875,"fUSD",-322.57,0.00014356,2,"2025-03-28T03:30:38.875",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758843,1743132638884,"fUSD",-322.57,0.00014386,2,"2025-03-28T03:30:38.884",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758845,1743132638894,"fUSD",-322.57,0.00014415,2,"2025-03-28T03:30:38.894",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758848,1743132638904,"fUSD",-24453.86373555,0.00014429,2,"2025-03-28T03:30:38.904",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758850,1743132638913,"fUSD",-322.57,0.00014445,2,"2025-03-28T03:30:38.913",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758852,1743132638923,"fUSD",-322.57,0.00014474,2,"2025-03-28T03:30:38.923",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758854,1743132638932,"fUSD",-6926.71846234,0.00014485,2,"2025-03-28T03:30:38.932",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758856,1743132638942,"fUSD",-1000.0,0.000145,2,"2025-03-28T03:30:38.942",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758858,1743132638952,"fUSD",-322.57,0.00014504,2,"2025-03-28T03:30:38.952",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758860,1743132638962,"fUSD",-322.57,0.00014534,2,"2025-03-28T03:30:38.962",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758862,1743132638971,"fUSD",-322.57,0.00014563,2,"2025-03-28T03:30:38.971",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758864,1743132638981,"fUSD",-154.93,0.00014585,2,"2025-03-28T03:30:38.981",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758866,1743132638991,"fUSD",-322.57,0.00014593,2,"2025-03-28T03:30:38.991",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758868,1743132639000,"fUSD",-322.57,0.00014622,2,"2025-03-28T03:30:39.000",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758870,1743132639010,"fUSD",-154.93,0.00014779,2,"2025-03-28T03:30:39.010",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758872,1743132639020,"fUSD",-1000.0,0.00014815,2,"2025-03-28T03:30:39.020",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758874,1743132639030,"fUSD",-1444.9522,0.000149,2,"2025-03-28T03:30:39.030",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758876,1743132639039,"fUSD",-657.8417,0.000149,2,"2025-03-28T03:30:39.039",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758878,1743132639049,"fUSD",-542.1951,0.000149,2,"2025-03-28T03:30:39.049",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758880,1743132639059,"fUSD",-152.49346939,0.000149,2,"2025-03-28T03:30:39.059",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758881,1743132639069,"fUSD",-255.0,0.00014949,2,"2025-03-28T03:30:39.069",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758882,1743132639078,"fUSD",-502.30642094,0.00014973,2,"2025-03-28T03:30:39.078",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758883,1743132639088,"fUSD",-246.67894936,0.00014973,2,"2025-03-28T03:30:39.088",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758884,1743132639098,"fUSD",-500.0,0.00014973,2,"2025-03-28T03:30:39.098",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758885,1743132639107,"fUSD",-501.34010152,0.00014973,2,"2025-03-28T03:30:39.107",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758886,1743132639117,"fUSD",-154.93,0.00014974,2,"2025-03-28T03:30:39.117",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758887,1743132639127,"fUSD",-20000.0,0.00014999,2,"2025-03-28T03:30:39.127",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758888,1743132639136,"fUSD",-151.0,0.00014999,2,"2025-03-28T03:30:39.136",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758889,1743132639146,"fUSD",-151.0,0.00014999,2,"2025-03-28T03:30:39.146",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758890,1743132639155,"fUSD",-151.0,0.00014999,2,"2025-03-28T03:30:39.155",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758891,1743132639165,"fUSD",-151.0,0.00014999,2,"2025-03-28T03:30:39.165",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758892,1743132639174,"fUSD",-594.0,0.00015,2,"2025-03-28T03:30:39.174",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758893,1743132639184,"fUSD",-146046.97357478,0.00015,2,"2025-03-28T03:30:39.184",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758894,1743132640505,"fUSD",-0.00793087,0.00015,2,"2025-03-28T03:30:40.505",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758895,1743132640518,"fUSD",-17628.06814498,0.00015,2,"2025-03-28T03:30:40.518",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758896,1743132640527,"fUSD",-24714.47630663,0.00015,2,"2025-03-28T03:30:40.527",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758952,1743132643432,"fUSD",-540.34974952,0.00015,2,"2025-03-28T03:30:43.432",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356758976,1743132643574,"fUSD",-3499.85633141,0.00015,2,"2025-03-28T03:30:43.574",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759009,1743132646316,"fUSD",-242883.39757452,0.00015,2,"2025-03-28T03:30:46.316",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759010,1743132646326,"fUSD",-1264.30295861,0.00015,2,"2025-03-28T03:30:46.326",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759011,1743132646336,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.336",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759012,1743132646346,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.346",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759013,1743132646356,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.356",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759014,1743132646365,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.365",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759015,1743132646375,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.375",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759016,1743132646384,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.384",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759017,1743132646393,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.393",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759018,1743132646402,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.402",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759019,1743132646411,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.411",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759020,1743132646421,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.421",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759021,1743132646431,"fUSD",-228.293208,0.00015,2,"2025-03-28T03:30:46.431",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759022,1743132646442,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.442",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759023,1743132646453,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.453",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759024,1743132646463,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.463",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759025,1743132646472,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.472",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759026,1743132646483,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.483",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759027,1743132646492,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.492",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759028,1743132646502,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.502",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759029,1743132646515,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.515",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759030,1743132646525,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.525",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759031,1743132646535,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.535",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759032,1743132646545,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.545",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759033,1743132646555,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.555",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759034,1743132646566,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.566",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759035,1743132646576,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.576",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759036,1743132646585,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.585",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759037,1743132646595,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.595",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759038,1743132646605,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.605",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759039,1743132646615,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.615",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759040,1743132646624,"fUSD",-269.11872,0.00015,2,"2025-03-28T03:30:46.624",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759041,1743132646634,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.634",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759042,1743132646644,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.644",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759043,1743132646653,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.653",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759044,1743132646662,"fUSD",-228.946259,0.00015,2,"2025-03-28T03:30:46.662",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759045,1743132646673,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.673",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759047,1743132646683,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.683",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759048,1743132646693,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.693",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759049,1743132646703,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.703",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759050,1743132646713,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.713",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759051,1743132646722,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.722",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759052,1743132646732,"fUSD",-154.671342,0.00015,2,"2025-03-28T03:30:46.732",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759053,1743132646741,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.741",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759054,1743132646751,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.751",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759056,1743132646761,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.761",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759058,1743132646771,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.771",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759060,1743132646781,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.781",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759062,1743132646791,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.791",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759064,1743132646801,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.801",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759066,1743132646811,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.811",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759068,1743132646821,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.821",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759070,1743132646832,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.832",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759072,1743132646842,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.842",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759074,1743132646851,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.851",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759076,1743132646861,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.861",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759078,1743132646870,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.870",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759080,1743132646879,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.879",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759082,1743132646889,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.889",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759084,1743132646899,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.899",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759086,1743132646908,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.908",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759088,1743132646918,"fUSD",-185.019237,0.00015,2,"2025-03-28T03:30:46.918",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759090,1743132646928,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.928",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759092,1743132646938,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.938",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759094,1743132646947,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.947",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759097,1743132646958,"fUSD",-161.545793,0.00015,2,"2025-03-28T03:30:46.958",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759099,1743132646968,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.968",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759100,1743132646977,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.977",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759102,1743132646987,"fUSD",-210.862789,0.00015,2,"2025-03-28T03:30:46.987",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759104,1743132646997,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:46.997",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759107,1743132647007,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.007",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759109,1743132647017,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.017",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759111,1743132647026,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.026",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759113,1743132647035,"fUSD",-152.165237,0.00015,2,"2025-03-28T03:30:47.035",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759115,1743132647045,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.045",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759116,1743132647054,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.054",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759118,1743132647064,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.064",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759120,1743132647073,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.073",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759123,1743132647082,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.082",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759124,1743132647092,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.092",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759126,1743132647101,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.101",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759128,1743132647111,"fUSD",-151.952246,0.00015,2,"2025-03-28T03:30:47.111",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759130,1743132647120,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.120",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759132,1743132647129,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.129",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759135,1743132647140,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.140",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759137,1743132647149,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.149",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759139,1743132647158,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.158",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759140,1743132647168,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.168",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759142,1743132647177,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.177",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759145,1743132647187,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.187",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759147,1743132647199,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.199",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759149,1743132647208,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.208",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759151,1743132647218,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.218",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759153,1743132647227,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.227",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759155,1743132647238,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.238",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759156,1743132647248,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.248",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759159,1743132647258,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.258",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759160,1743132647268,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.268",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759163,1743132647280,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.280",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759164,1743132647290,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.290",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759166,1743132647299,"fUSD",-164.291834,0.00015,2,"2025-03-28T03:30:47.299",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759168,1743132647308,"fUSD",-288.540503,0.00015,2,"2025-03-28T03:30:47.308",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759170,1743132647317,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.317",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759172,1743132647326,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.326",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759174,1743132647335,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.335",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759176,1743132647344,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.344",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759178,1743132647353,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.353",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759180,1743132647365,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.365",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759183,1743132647375,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.375",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759185,1743132647384,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.384",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759187,1743132647393,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.393",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759189,1743132647402,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.402",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759191,1743132647411,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.411",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759193,1743132647421,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.421",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759195,1743132647430,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.430",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759196,1743132647440,"fUSD",-277.140521,0.00015,2,"2025-03-28T03:30:47.440",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759197,1743132647449,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.449",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759198,1743132647458,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.458",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759199,1743132647469,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.469",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759200,1743132647478,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.478",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759201,1743132647487,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.487",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759202,1743132647497,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.497",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759203,1743132647506,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.506",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759204,1743132647515,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.515",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759205,1743132647525,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.525",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759206,1743132647534,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.534",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759207,1743132647543,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.543",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759208,1743132647553,"fUSD",-197.401149,0.00015,2,"2025-03-28T03:30:47.553",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759209,1743132647563,"fUSD",-219.185611,0.00015,2,"2025-03-28T03:30:47.563",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759210,1743132647573,"fUSD",-219.185611,0.00015,2,"2025-03-28T03:30:47.573",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759211,1743132647582,"fUSD",-219.185611,0.00015,2,"2025-03-28T03:30:47.582",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759212,1743132647591,"fUSD",-219.185611,0.00015,2,"2025-03-28T03:30:47.591",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759213,1743132647601,"fUSD",-219.185611,0.00015,2,"2025-03-28T03:30:47.601",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759214,1743132647610,"fUSD",-219.185611,0.00015,2,"2025-03-28T03:30:47.610",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759215,1743132647619,"fUSD",-219.185611,0.00015,2,"2025-03-28T03:30:47.619",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759216,1743132647628,"fUSD",-219.185611,0.00015,2,"2025-03-28T03:30:47.628",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759217,1743132647638,"fUSD",-219.185611,0.00015,2,"2025-03-28T03:30:47.638",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759218,1743132647647,"fUSD",-219.185611,0.00015,2,"2025-03-28T03:30:47.647",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759219,1743132647656,"fUSD",-219.185611,0.00015,2,"2025-03-28T03:30:47.656",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759220,1743132647666,"fUSD",-219.185618,0.00015,2,"2025-03-28T03:30:47.666",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759221,1743132647675,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.675",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759222,1743132647684,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.684",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759223,1743132647693,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.693",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759224,1743132647702,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.702",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759225,1743132647711,"fUSD",-300.519993,0.00015,2,"2025-03-28T03:30:47.711",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759226,1743132647720,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.720",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759227,1743132647730,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.730",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759228,1743132647739,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.739",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759229,1743132647749,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.749",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759230,1743132647759,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.759",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759231,1743132647768,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.768",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759232,1743132647778,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.778",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759233,1743132647787,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.787",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759234,1743132647796,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.796",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759235,1743132647806,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.806",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759236,1743132647815,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.815",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759237,1743132647824,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.824",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759238,1743132647834,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.834",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759239,1743132647843,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.843",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759240,1743132647851,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.851",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759241,1743132647861,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:47.861",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759242,1743132647870,"fUSD",-244.826832,0.00015,2,"2025-03-28T03:30:47.870",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759243,1743132647880,"fUSD",-197.505036,0.00015,2,"2025-03-28T03:30:47.880",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759244,1743132647890,"fUSD",-197.505036,0.00015,2,"2025-03-28T03:30:47.890",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759245,1743132647899,"fUSD",-197.505036,0.00015,2,"2025-03-28T03:30:47.899",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759246,1743132647908,"fUSD",-197.505036,0.00015,2,"2025-03-28T03:30:47.908",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759247,1743132647918,"fUSD",-197.505036,0.00015,2,"2025-03-28T03:30:47.918",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759248,1743132647927,"fUSD",-197.505036,0.00015,2,"2025-03-28T03:30:47.927",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759249,1743132647936,"fUSD",-197.505036,0.00015,2,"2025-03-28T03:30:47.936",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759250,1743132647946,"fUSD",-197.505036,0.00015,2,"2025-03-28T03:30:47.946",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759251,1743132647955,"fUSD",-197.505036,0.00015,2,"2025-03-28T03:30:47.955",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759252,1743132647965,"fUSD",-197.505036,0.00015,2,"2025-03-28T03:30:47.965",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759253,1743132647974,"fUSD",-197.505036,0.00015,2,"2025-03-28T03:30:47.974",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759254,1743132647985,"fUSD",-197.505036,0.00015,2,"2025-03-28T03:30:47.985",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759255,1743132647994,"fUSD",-197.505036,0.00015,2,"2025-03-28T03:30:47.994",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759256,1743132648003,"fUSD",-197.505036,0.00015,2,"2025-03-28T03:30:48.003",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759257,1743132648012,"fUSD",-197.505036,0.00015,2,"2025-03-28T03:30:48.012",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759258,1743132648022,"fUSD",-197.505036,0.00015,2,"2025-03-28T03:30:48.022",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759259,1743132648031,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.031",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759260,1743132648041,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.041",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759261,1743132648050,"fUSD",-197.505036,0.00015,2,"2025-03-28T03:30:48.050",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759262,1743132648061,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.061",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759263,1743132648071,"fUSD",-197.505036,0.00015,2,"2025-03-28T03:30:48.071",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759264,1743132648080,"fUSD",-152.291783,0.00015,2,"2025-03-28T03:30:48.080",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759265,1743132648090,"fUSD",-197.505036,0.00015,2,"2025-03-28T03:30:48.090",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759266,1743132648099,"fUSD",-197.505036,0.00015,2,"2025-03-28T03:30:48.099",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759267,1743132648109,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.109",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759268,1743132648119,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.119",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759269,1743132648129,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.129",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759270,1743132648138,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.138",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759271,1743132648148,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.148",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759272,1743132648157,"fUSD",-152.371278,0.00015,2,"2025-03-28T03:30:48.157",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759273,1743132648167,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.167",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759274,1743132648177,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.177",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759275,1743132648186,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.186",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759276,1743132648198,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.198",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759277,1743132648208,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.208",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759278,1743132648218,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.218",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759279,1743132648227,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.227",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759280,1743132648238,"fUSD",-179.587459,0.00015,2,"2025-03-28T03:30:48.238",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759281,1743132648247,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.247",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759282,1743132648257,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.257",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759283,1743132648266,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.266",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759284,1743132648278,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.278",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759285,1743132648288,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.288",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759286,1743132648298,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.298",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759287,1743132648308,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.308",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759288,1743132648317,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.317",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759289,1743132648327,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.327",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759290,1743132648337,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.337",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759291,1743132648346,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.346",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759292,1743132648356,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.356",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759293,1743132648366,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.366",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759294,1743132648376,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.376",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759295,1743132648385,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.385",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759296,1743132648395,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.395",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759297,1743132648404,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.404",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759298,1743132648414,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.414",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759299,1743132648424,"fUSD",-280.048647,0.00015,2,"2025-03-28T03:30:48.424",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759300,1743132648435,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.435",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759301,1743132648445,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.445",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759302,1743132648455,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.455",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759303,1743132648465,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.465",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759304,1743132648474,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.474",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759305,1743132648484,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.484",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759306,1743132648493,"fUSD",-152.732122,0.00015,2,"2025-03-28T03:30:48.493",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759307,1743132648502,"fUSD",-400.910363,0.00015,2,"2025-03-28T03:30:48.502",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759308,1743132648512,"fUSD",-400.910363,0.00015,2,"2025-03-28T03:30:48.512",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759309,1743132648521,"fUSD",-400.910363,0.00015,2,"2025-03-28T03:30:48.521",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759310,1743132648531,"fUSD",-400.910363,0.00015,2,"2025-03-28T03:30:48.531",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759311,1743132648540,"fUSD",-400.910363,0.00015,2,"2025-03-28T03:30:48.540",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759312,1743132648550,"fUSD",-400.910363,0.00015,2,"2025-03-28T03:30:48.550",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759313,1743132648561,"fUSD",-400.910363,0.00015,2,"2025-03-28T03:30:48.561",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759314,1743132648571,"fUSD",-400.910363,0.00015,2,"2025-03-28T03:30:48.571",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759315,1743132648581,"fUSD",-400.910363,0.00015,2,"2025-03-28T03:30:48.581",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759316,1743132648591,"fUSD",-400.910363,0.00015,2,"2025-03-28T03:30:48.591",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759317,1743132648601,"fUSD",-400.910363,0.00015,2,"2025-03-28T03:30:48.601",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759318,1743132648611,"fUSD",-400.910363,0.00015,2,"2025-03-28T03:30:48.611",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759319,1743132648621,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.621",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759320,1743132648631,"fUSD",-400.910363,0.00015,2,"2025-03-28T03:30:48.631",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759321,1743132648640,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.640",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759322,1743132648649,"fUSD",-400.910363,0.00015,2,"2025-03-28T03:30:48.649",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759323,1743132648658,"fUSD",-233.363494,0.00015,2,"2025-03-28T03:30:48.658",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759324,1743132648668,"fUSD",-400.910363,0.00015,2,"2025-03-28T03:30:48.668",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759325,1743132648677,"fUSD",-400.910363,0.00015,2,"2025-03-28T03:30:48.677",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759326,1743132648687,"fUSD",-400.910363,0.00015,2,"2025-03-28T03:30:48.687",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759327,1743132648696,"fUSD",-400.910363,0.00015,2,"2025-03-28T03:30:48.696",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759328,1743132648706,"fUSD",-400.910363,0.00015,2,"2025-03-28T03:30:48.706",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759329,1743132648715,"fUSD",-400.910361,0.00015,2,"2025-03-28T03:30:48.715",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759330,1743132648725,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.725",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759331,1743132648734,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.734",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759332,1743132648744,"fUSD",-301.896953,0.00015,2,"2025-03-28T03:30:48.744",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759333,1743132648753,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.753",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759334,1743132648763,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.763",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759335,1743132648773,"fUSD",-151.270516,0.00015,2,"2025-03-28T03:30:48.773",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759336,1743132648783,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.783",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759337,1743132648792,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.792",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759338,1743132648802,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.802",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759339,1743132648812,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.812",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759340,1743132648821,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:48.821",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759341,1743132648831,"fUSD",-212.765485,0.00015,2,"2025-03-28T03:30:48.831",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759342,1743132648842,"fUSD",-153.586217,0.00015,2,"2025-03-28T03:30:48.842",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759343,1743132648852,"fUSD",-212.765485,0.00015,2,"2025-03-28T03:30:48.852",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759344,1743132648862,"fUSD",-212.765485,0.00015,2,"2025-03-28T03:30:48.862",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759345,1743132648995,"fUSD",-212.765485,0.00015,2,"2025-03-28T03:30:48.995",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759346,1743132649006,"fUSD",-212.765485,0.00015,2,"2025-03-28T03:30:49.006",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759347,1743132649017,"fUSD",-212.765485,0.00015,2,"2025-03-28T03:30:49.017",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759348,1743132649028,"fUSD",-212.765485,0.00015,2,"2025-03-28T03:30:49.028",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759349,1743132649039,"fUSD",-212.765485,0.00015,2,"2025-03-28T03:30:49.039",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759350,1743132649049,"fUSD",-212.765485,0.00015,2,"2025-03-28T03:30:49.049",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759351,1743132649058,"fUSD",-212.765485,0.00015,2,"2025-03-28T03:30:49.058",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759352,1743132649069,"fUSD",-212.765485,0.00015,2,"2025-03-28T03:30:49.069",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759353,1743132649079,"fUSD",-212.765485,0.00015,2,"2025-03-28T03:30:49.079",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759354,1743132649089,"fUSD",-212.765485,0.00015,2,"2025-03-28T03:30:49.089",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759355,1743132649098,"fUSD",-212.765485,0.00015,2,"2025-03-28T03:30:49.098",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759356,1743132649109,"fUSD",-212.765485,0.00015,2,"2025-03-28T03:30:49.109",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759357,1743132649118,"fUSD",-212.765485,0.00015,2,"2025-03-28T03:30:49.118",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759358,1743132649128,"fUSD",-212.765485,0.00015,2,"2025-03-28T03:30:49.128",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759359,1743132649138,"fUSD",-212.765485,0.00015,2,"2025-03-28T03:30:49.138",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759360,1743132649147,"fUSD",-212.765487,0.00015,2,"2025-03-28T03:30:49.147",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759361,1743132649158,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.158",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759362,1743132649171,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.171",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759363,1743132649181,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.181",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759364,1743132649194,"fUSD",-152.571906,0.00015,2,"2025-03-28T03:30:49.194",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759365,1743132649206,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.206",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759366,1743132649216,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.216",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759367,1743132649227,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.227",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759368,1743132649238,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.238",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759369,1743132649248,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.248",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759370,1743132649258,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.258",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759371,1743132649268,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.268",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759372,1743132649279,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.279",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759373,1743132649290,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.290",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759374,1743132649300,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.300",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759375,1743132649310,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.310",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759376,1743132649320,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.320",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759377,1743132649330,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.330",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759378,1743132649339,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.339",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759379,1743132649349,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.349",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759380,1743132649359,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.359",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759381,1743132649369,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.369",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759382,1743132649378,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.378",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759383,1743132649388,"fUSD",-259.290505,0.00015,2,"2025-03-28T03:30:49.388",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759384,1743132649397,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.397",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759385,1743132649407,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.407",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759386,1743132649416,"fUSD",-157.145451,0.00015,2,"2025-03-28T03:30:49.416",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759387,1743132649426,"fUSD",-166.720377,0.00015,2,"2025-03-28T03:30:49.426",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759388,1743132649435,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.435",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759389,1743132649445,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.445",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759390,1743132649455,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.455",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759391,1743132649464,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.464",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759392,1743132649473,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.473",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759393,1743132649482,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.482",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759394,1743132649492,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.492",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759395,1743132649501,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.501",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759396,1743132649511,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.511",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759397,1743132649520,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.520",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759398,1743132649529,"fUSD",-151.777488,0.00015,2,"2025-03-28T03:30:49.529",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759399,1743132649539,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.539",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759400,1743132649549,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.549",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759401,1743132649560,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.560",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759402,1743132649569,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.569",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759403,1743132649579,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.579",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759404,1743132649589,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.589",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759405,1743132649599,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.599",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759406,1743132649609,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.609",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759407,1743132649620,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.620",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759408,1743132649629,"fUSD",-152.809972,0.00015,2,"2025-03-28T03:30:49.629",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759409,1743132649639,"fUSD",-608.817617,0.00015,2,"2025-03-28T03:30:49.639",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759410,1743132649648,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.648",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759411,1743132649658,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.658",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759412,1743132649667,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.667",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759413,1743132649678,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.678",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759414,1743132649688,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.688",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759415,1743132649698,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.698",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759416,1743132649708,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.708",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759417,1743132649717,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.717",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759418,1743132649727,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.727",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759419,1743132649736,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.736",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759420,1743132649747,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.747",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759421,1743132649756,"fUSD",-152.124152,0.00015,2,"2025-03-28T03:30:49.756",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759422,1743132649766,"fUSD",-209.653139,0.00015,2,"2025-03-28T03:30:49.766",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759423,1743132649775,"fUSD",-209.653139,0.00015,2,"2025-03-28T03:30:49.775",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759424,1743132649785,"fUSD",-209.653139,0.00015,2,"2025-03-28T03:30:49.785",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759425,1743132649794,"fUSD",-209.653139,0.00015,2,"2025-03-28T03:30:49.794",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759426,1743132649804,"fUSD",-209.653139,0.00015,2,"2025-03-28T03:30:49.804",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759427,1743132649813,"fUSD",-209.653139,0.00015,2,"2025-03-28T03:30:49.813",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759428,1743132649822,"fUSD",-209.653139,0.00015,2,"2025-03-28T03:30:49.822",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759429,1743132649832,"fUSD",-209.653139,0.00015,2,"2025-03-28T03:30:49.832",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759430,1743132649841,"fUSD",-209.653139,0.00015,2,"2025-03-28T03:30:49.841",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759431,1743132649850,"fUSD",-209.653139,0.00015,2,"2025-03-28T03:30:49.850",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759432,1743132649859,"fUSD",-209.653139,0.00015,2,"2025-03-28T03:30:49.859",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759433,1743132649868,"fUSD",-209.653139,0.00015,2,"2025-03-28T03:30:49.868",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759434,1743132649877,"fUSD",-209.653139,0.00015,2,"2025-03-28T03:30:49.877",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759435,1743132649887,"fUSD",-209.653139,0.00015,2,"2025-03-28T03:30:49.887",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759436,1743132649896,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.896",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759437,1743132649905,"fUSD",-209.653139,0.00015,2,"2025-03-28T03:30:49.905",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759438,1743132649915,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.915",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759439,1743132649924,"fUSD",-151.990995,0.00015,2,"2025-03-28T03:30:49.924",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759440,1743132649933,"fUSD",-209.653139,0.00015,2,"2025-03-28T03:30:49.933",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759441,1743132649943,"fUSD",-209.653139,0.00015,2,"2025-03-28T03:30:49.943",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759442,1743132649952,"fUSD",-209.653139,0.00015,2,"2025-03-28T03:30:49.952",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759443,1743132649961,"fUSD",-209.653139,0.00015,2,"2025-03-28T03:30:49.961",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759444,1743132649971,"fUSD",-209.653148,0.00015,2,"2025-03-28T03:30:49.971",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759445,1743132649980,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.980",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759446,1743132649989,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.989",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759447,1743132649998,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:49.998",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759448,1743132650007,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.007",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759449,1743132650016,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.016",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759450,1743132650025,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.025",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759451,1743132650035,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.035",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759452,1743132650044,"fUSD",-152.738734,0.00015,2,"2025-03-28T03:30:50.044",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759453,1743132650054,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.054",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759454,1743132650063,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.063",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759455,1743132650072,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.072",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759456,1743132650081,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.081",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759457,1743132650091,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.091",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759458,1743132650100,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.100",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759459,1743132650109,"fUSD",-297.672387,0.00015,2,"2025-03-28T03:30:50.109",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759460,1743132650119,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.119",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759461,1743132650129,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.129",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759462,1743132650138,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.138",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759463,1743132650149,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.149",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759464,1743132650158,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.158",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759465,1743132650168,"fUSD",-203.226615,0.00015,2,"2025-03-28T03:30:50.168",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759466,1743132650178,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.178",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759467,1743132650188,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.188",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759468,1743132650201,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.201",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759469,1743132650211,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.211",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759470,1743132650221,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.221",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759471,1743132650230,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.230",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759472,1743132650240,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.240",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759473,1743132650249,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.249",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759474,1743132650258,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.258",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759475,1743132650267,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.267",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759476,1743132650277,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.277",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759477,1743132650287,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.287",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759478,1743132650296,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.296",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759479,1743132650305,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.305",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759480,1743132650314,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.314",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759481,1743132650323,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.323",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759482,1743132650332,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.332",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759483,1743132650342,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.342",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759484,1743132650351,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.351",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759485,1743132650360,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.360",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759486,1743132650370,"fUSD",-154.098937,0.00015,2,"2025-03-28T03:30:50.370",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759487,1743132650379,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.379",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759488,1743132650388,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.388",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759489,1743132650397,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.397",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759490,1743132650406,"fUSD",-298.661199,0.00015,2,"2025-03-28T03:30:50.406",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759491,1743132650415,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.415",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759492,1743132650424,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.424",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759493,1743132650433,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.433",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759494,1743132650443,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.443",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759495,1743132650451,"fUSD",-212.847318,0.00015,2,"2025-03-28T03:30:50.451",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759496,1743132650461,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.461",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759497,1743132650471,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.471",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759498,1743132650480,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.480",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759499,1743132650490,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.490",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759500,1743132650499,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.499",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759501,1743132650508,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.508",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759502,1743132650517,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.517",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759503,1743132650526,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.526",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759504,1743132650536,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.536",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759505,1743132650546,"fUSD",-151.0,0.00015,2,"2025-03-28T03:30:50.546",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759506,1743132650555,"fUSD",-65.18262233,0.00015,2,"2025-03-28T03:30:50.555",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759507,1743132650701,"fUSD",-194.73043967,0.00015,2,"2025-03-28T03:30:50.701",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759508,1743132650711,"fUSD",-256.445016,0.00015,2,"2025-03-28T03:30:50.711",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759509,1743132650720,"fUSD",-256.445016,0.00015,2,"2025-03-28T03:30:50.720",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759510,1743132650729,"fUSD",-256.445016,0.00015,2,"2025-03-28T03:30:50.729",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759511,1743132650738,"fUSD",-208.689348,0.00015,2,"2025-03-28T03:30:50.738",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759512,1743132650747,"fUSD",-167.041452,0.00015,2,"2025-03-28T03:30:50.747",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759513,1743132650757,"fUSD",-256.445016,0.00015,2,"2025-03-28T03:30:50.757",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759514,1743132650766,"fUSD",-208.689348,0.00015,2,"2025-03-28T03:30:50.766",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759515,1743132650775,"fUSD",-167.041452,0.00015,2,"2025-03-28T03:30:50.775",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759516,1743132650784,"fUSD",-256.445016,0.00015,2,"2025-03-28T03:30:50.784",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759517,1743132650793,"fUSD",-208.689348,0.00015,2,"2025-03-28T03:30:50.793",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759518,1743132650802,"fUSD",-208.689348,0.00015,2,"2025-03-28T03:30:50.802",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759519,1743132650811,"fUSD",-167.041452,0.00015,2,"2025-03-28T03:30:50.811",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759520,1743132650821,"fUSD",-256.445016,0.00015,2,"2025-03-28T03:30:50.821",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759521,1743132650830,"fUSD",-208.689348,0.00015,2,"2025-03-28T03:30:50.830",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759522,1743132650838,"fUSD",-153.46412076,0.00015,2,"2025-03-28T03:30:50.838",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759523,1743132679799,"fUSD",500.0,0.00032532,30,"2025-03-28T03:31:19.799",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759524,1743132681955,"fUSD",523.85934987,0.00032532,30,"2025-03-28T03:31:21.955",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759525,1743132692479,"fUSD",547.60086305,0.00032532,30,"2025-03-28T03:31:32.479",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759526,1743132693575,"fUSD",533.79465716,0.00032532,30,"2025-03-28T03:31:33.575",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759527,1743132695769,"fUSD",571.07050746,0.00032532,30,"2025-03-28T03:31:35.769",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759528,1743132696204,"fUSD",525.93215815,0.00032532,30,"2025-03-28T03:31:36.204",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759529,1743132697610,"fUSD",500.0,0.00032532,30,"2025-03-28T03:31:37.610",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759530,1743132697949,"fUSD",214.09,0.00032532,30,"2025-03-28T03:31:37.949",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759531,1743132698295,"fUSD",511.92660953,0.00032532,30,"2025-03-28T03:31:38.295",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759532,1743132700608,"fUSD",595.68358321,0.00032532,30,"2025-03-28T03:31:40.608",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759533,1743132704738,"fUSD",559.82407027,0.00032532,30,"2025-03-28T03:31:44.738",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759534,1743132706793,"fUSD",504.27434282,0.00032532,30,"2025-03-28T03:31:46.793",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759538,1743132731366,"fUSD",528.6131015,0.00032532,30,"2025-03-28T03:32:11.366",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759539,1743132733354,"fUSD",500.0,0.00032532,30,"2025-03-28T03:32:13.354",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759540,1743132733649,"fUSD",171.37872754,0.00032532,30,"2025-03-28T03:32:13.649",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759541,1743132739739,"fUSD",544.56154775,0.00032532,30,"2025-03-28T03:32:19.739",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759542,1743132741594,"fUSD",515.97649445,0.00032532,30,"2025-03-28T03:32:21.594",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759543,1743132759067,"fUSD",498.37057792,0.00032532,30,"2025-03-28T03:32:39.067",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759544,1743132762663,"fUSD",517.73757117,0.00032532,30,"2025-03-28T03:32:42.663",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759545,1743132764998,"fUSD",550.21255978,0.00032532,30,"2025-03-28T03:32:44.998",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759546,1743132769029,"fUSD",514.15882453,0.00032532,30,"2025-03-28T03:32:49.029",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759547,1743132774966,"fUSD",525.64496808,0.00032532,30,"2025-03-28T03:32:54.966",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759548,1743132779066,"fUSD",357.15559086,0.00032532,30,"2025-03-28T03:32:59.066",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759552,1743132856908,"fUSD",617.38343303,0.00032534,30,"2025-03-28T03:34:16.908",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759553,1743132863265,"fUSD",584.33667693,0.00032534,30,"2025-03-28T03:34:23.265",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759554,1743132873458,"fUSD",619.7861791,0.00032534,30,"2025-03-28T03:34:33.458",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759555,1743132880857,"fUSD",500.0,0.00032534,30,"2025-03-28T03:34:40.857",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759556,1743132952050,"fUSD",150.0,0.00013143,7,"2025-03-28T03:35:52.050",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759557,1743133023083,"fUSD",524.42072273,0.00032534,30,"2025-03-28T03:37:03.083",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759558,1743133071637,"fUSD",549.78705707,0.00032534,30,"2025-03-28T03:37:51.637",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759559,1743133205560,"fUSD",365.2149323,0.00032528,30,"2025-03-28T03:40:05.560",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759560,1743133250252,"fUSD",192.13,0.00013143,2,"2025-03-28T03:40:50.252",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759561,1743133523895,"fUSD",526.26565174,0.00032528,30,"2025-03-28T03:45:23.895",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759562,1743133525922,"fUSD",622.49195118,0.00032528,30,"2025-03-28T03:45:25.922",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759563,1743133535601,"fUSD",1350.0,0.00013,10,"2025-03-28T03:45:35.601",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759565,1743133765722,"fUSD",-166.22999999,0.000148,2,"2025-03-28T03:49:25.722",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759566,1743133765751,"fUSD",-150.0,0.00014899,2,"2025-03-28T03:49:25.751",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759567,1743133765780,"fUSD",-188.91126658,0.00014899,2,"2025-03-28T03:49:25.780",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759576,1743133831820,"fUSD",-419.3048,0.000149,2,"2025-03-28T03:50:31.820",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759577,1743133831829,"fUSD",-538.39485249,0.000149,2,"2025-03-28T03:50:31.829",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759578,1743133831841,"fUSD",-533.64064751,0.000149,2,"2025-03-28T03:50:31.841",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759579,1743133831850,"fUSD",-553.37185249,0.000149,2,"2025-03-28T03:50:31.850",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759580,1743133831872,"fUSD",-9332.95344751,0.000149,2,"2025-03-28T03:50:31.872",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759581,1743133831881,"fUSD",-10253.78029525,0.000149,2,"2025-03-28T03:50:31.881",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759582,1743133831890,"fUSD",-151.0,0.00014999,2,"2025-03-28T03:50:31.890",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759583,1743133831900,"fUSD",-151.0,0.00015,2,"2025-03-28T03:50:31.900",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759584,1743133831910,"fUSD",-151.0,0.00015,2,"2025-03-28T03:50:31.910",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759585,1743133831919,"fUSD",-151.0,0.00015,2,"2025-03-28T03:50:31.919",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759586,1743133831929,"fUSD",-151.0,0.00015,2,"2025-03-28T03:50:31.929",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759587,1743133831938,"fUSD",-155.391618,0.00015,2,"2025-03-28T03:50:31.938",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759588,1743133831948,"fUSD",-151.0,0.00015,2,"2025-03-28T03:50:31.948",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759589,1743133831959,"fUSD",-151.0,0.00015,2,"2025-03-28T03:50:31.959",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759590,1743133831968,"fUSD",-151.0,0.00015,2,"2025-03-28T03:50:31.968",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759591,1743133831978,"fUSD",-151.0,0.00015,2,"2025-03-28T03:50:31.978",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759592,1743133831988,"fUSD",-151.0,0.00015,2,"2025-03-28T03:50:31.988",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759593,1743133831997,"fUSD",-151.0,0.00015,2,"2025-03-28T03:50:31.997",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759594,1743133832006,"fUSD",-151.0,0.00015,2,"2025-03-28T03:50:32.006",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759595,1743133832016,"fUSD",-151.0,0.00015,2,"2025-03-28T03:50:32.016",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759596,1743133832026,"fUSD",-151.0,0.00015,2,"2025-03-28T03:50:32.026",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759597,1743133832035,"fUSD",-151.0,0.00015,2,"2025-03-28T03:50:32.035",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759598,1743133832044,"fUSD",-151.0,0.00015,2,"2025-03-28T03:50:32.044",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759599,1743133832053,"fUSD",-151.0,0.00015,2,"2025-03-28T03:50:32.053",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759600,1743133832062,"fUSD",-151.0,0.00015,2,"2025-03-28T03:50:32.062",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759601,1743133832071,"fUSD",-151.0,0.00015,2,"2025-03-28T03:50:32.071",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759602,1743133832081,"fUSD",-151.0,0.00015,2,"2025-03-28T03:50:32.081",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759603,1743133832090,"fUSD",-152.610994,0.00015,2,"2025-03-28T03:50:32.090",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759604,1743133832099,"fUSD",-27843.74936344,0.00015,2,"2025-03-28T03:50:32.099",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759625,1743133837454,"fUSD",-421.5,0.00015,2,"2025-03-28T03:50:37.454",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759626,1743133837469,"fUSD",-1366.62444735,0.00015,2,"2025-03-28T03:50:37.469",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759627,1743133837562,"fUSD",-1316.05416,0.00015,2,"2025-03-28T03:50:37.562",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759628,1743133837617,"fUSD",-299.25,0.00015,2,"2025-03-28T03:50:37.617",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759632,1743133839747,"fUSD",-5563.93673236,0.00015,2,"2025-03-28T03:50:39.747",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759648,1743133842934,"fUSD",-13984.10001,0.00015,2,"2025-03-28T03:50:42.934",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759649,1743133842946,"fUSD",-2453.499985,0.00015,2,"2025-03-28T03:50:42.946",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759670,1743134160817,"fUSD",234.51150903,0.00032528,30,"2025-03-28T03:56:00.817",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759671,1743134605785,"fUSD",205.48476365,0.00032529,120,"2025-03-28T04:03:25.785",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759672,1743134633818,"fUSD",169.6114886,0.00032529,120,"2025-03-28T04:03:53.818",0.00032485,74.03,0.9785867202577816,3411002995.6580997]
[356759674,1743134969223,"fUSD",223.0763761,0.00032529,30,"2025-03-28T04:09:29.223",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759676,1743135031602,"fUSD",-241.91,0.00013699,2,"2025-03-28T04:10:31.602",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759677,1743135031611,"fUSD",-324.95485,0.00014824,2,"2025-03-28T04:10:31.611",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759678,1743135031620,"fUSD",-268.1622,0.000149,2,"2025-03-28T04:10:31.620",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759679,1743135031629,"fUSD",-1672.40352068,0.000149,2,"2025-03-28T04:10:31.629",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759680,1743135031640,"fUSD",-2232.26347932,0.000149,2,"2025-03-28T04:10:31.640",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759681,1743135031648,"fUSD",-5728.6523267,0.000149,2,"2025-03-28T04:10:31.648",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759682,1743135031706,"fUSD",-3499.74993898,0.000149,2,"2025-03-28T04:10:31.706",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759683,1743135031715,"fUSD",-152.49346938,0.00014948,2,"2025-03-28T04:10:31.715",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759684,1743135031724,"fUSD",-184559.2393604,0.00015,2,"2025-03-28T04:10:31.724",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759685,1743135031734,"fUSD",-5396.92342906,0.00015,5,"2025-03-28T04:10:31.734",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759686,1743135031742,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.742",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759687,1743135031751,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.751",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759688,1743135031760,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.760",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759689,1743135031769,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.769",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759690,1743135031777,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.777",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759691,1743135031786,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.786",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759692,1743135031795,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.795",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759693,1743135031804,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.804",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759694,1743135031813,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.813",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759695,1743135031822,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.822",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759696,1743135031831,"fUSD",-262.081108,0.00015,2,"2025-03-28T04:10:31.831",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759697,1743135031841,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.841",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759698,1743135031850,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.850",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759699,1743135031859,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.859",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759700,1743135031868,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.868",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759701,1743135031877,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.877",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759702,1743135031887,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.887",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759703,1743135031896,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.896",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759704,1743135031914,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.914",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759705,1743135031925,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.925",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759706,1743135031934,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.934",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759707,1743135031943,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.943",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759708,1743135031953,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.953",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759709,1743135031962,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.962",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759710,1743135031971,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.971",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759711,1743135031981,"fUSD",-232.749431,0.00015,2,"2025-03-28T04:10:31.981",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759712,1743135031990,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.990",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759713,1743135031999,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:31.999",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759714,1743135032008,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.008",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759715,1743135032017,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.017",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759716,1743135032026,"fUSD",-152.148183,0.00015,2,"2025-03-28T04:10:32.026",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759717,1743135032036,"fUSD",-181.31835,0.00015,2,"2025-03-28T04:10:32.036",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759718,1743135032045,"fUSD",-181.31835,0.00015,2,"2025-03-28T04:10:32.045",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759719,1743135032055,"fUSD",-181.31835,0.00015,2,"2025-03-28T04:10:32.055",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759720,1743135032064,"fUSD",-181.31835,0.00015,2,"2025-03-28T04:10:32.064",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759721,1743135032073,"fUSD",-181.31835,0.00015,2,"2025-03-28T04:10:32.073",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759722,1743135032082,"fUSD",-181.31835,0.00015,2,"2025-03-28T04:10:32.082",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759723,1743135032091,"fUSD",-181.31835,0.00015,2,"2025-03-28T04:10:32.091",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759724,1743135032100,"fUSD",-181.31835,0.00015,2,"2025-03-28T04:10:32.100",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759725,1743135032109,"fUSD",-181.31835,0.00015,2,"2025-03-28T04:10:32.109",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759726,1743135032118,"fUSD",-181.31835,0.00015,2,"2025-03-28T04:10:32.118",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759727,1743135032127,"fUSD",-181.31835,0.00015,2,"2025-03-28T04:10:32.127",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759728,1743135032136,"fUSD",-181.31835,0.00015,2,"2025-03-28T04:10:32.136",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759729,1743135032148,"fUSD",-181.31835,0.00015,2,"2025-03-28T04:10:32.148",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759730,1743135032158,"fUSD",-181.31835,0.00015,2,"2025-03-28T04:10:32.158",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759731,1743135032167,"fUSD",-181.31835,0.00015,2,"2025-03-28T04:10:32.167",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759732,1743135032177,"fUSD",-181.31835,0.00015,2,"2025-03-28T04:10:32.177",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759733,1743135032186,"fUSD",-181.31835,0.00015,2,"2025-03-28T04:10:32.186",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759734,1743135032196,"fUSD",-181.31835,0.00015,2,"2025-03-28T04:10:32.196",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759735,1743135032205,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.205",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759736,1743135032214,"fUSD",-151.382813,0.00015,2,"2025-03-28T04:10:32.214",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759737,1743135032224,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.224",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759738,1743135032233,"fUSD",-151.891191,0.00015,2,"2025-03-28T04:10:32.233",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759739,1743135032242,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.242",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759740,1743135032251,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.251",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759741,1743135032261,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.261",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759742,1743135032270,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.270",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759743,1743135032280,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.280",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759744,1743135032289,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.289",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759745,1743135032299,"fUSD",-181.089914,0.00015,2,"2025-03-28T04:10:32.299",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759746,1743135032308,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.308",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759747,1743135032318,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.318",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759748,1743135032327,"fUSD",-151.481397,0.00015,2,"2025-03-28T04:10:32.327",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759749,1743135032336,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.336",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759750,1743135032347,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.347",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759751,1743135032356,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.356",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759752,1743135032365,"fUSD",-152.0,0.00015,2,"2025-03-28T04:10:32.365",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759753,1743135032374,"fUSD",-151.661458,0.00015,2,"2025-03-28T04:10:32.374",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759754,1743135032384,"fUSD",-151.87538,0.00015,2,"2025-03-28T04:10:32.384",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759755,1743135032393,"fUSD",-3097.738407,0.00015,2,"2025-03-28T04:10:32.393",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759756,1743135032402,"fUSD",-3097.738407,0.00015,2,"2025-03-28T04:10:32.402",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759757,1743135032411,"fUSD",-3097.738407,0.00015,2,"2025-03-28T04:10:32.411",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759758,1743135032420,"fUSD",-3097.738407,0.00015,2,"2025-03-28T04:10:32.420",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759759,1743135032430,"fUSD",-3097.738407,0.00015,2,"2025-03-28T04:10:32.430",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759760,1743135032440,"fUSD",-3097.738407,0.00015,2,"2025-03-28T04:10:32.440",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759761,1743135032449,"fUSD",-3097.738407,0.00015,2,"2025-03-28T04:10:32.449",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759762,1743135032458,"fUSD",-3097.738407,0.00015,2,"2025-03-28T04:10:32.458",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759763,1743135032467,"fUSD",-3097.738407,0.00015,2,"2025-03-28T04:10:32.467",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759764,1743135032477,"fUSD",-1618.577236,0.00015,2,"2025-03-28T04:10:32.477",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759765,1743135032486,"fUSD",-1618.577236,0.00015,2,"2025-03-28T04:10:32.486",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759766,1743135032495,"fUSD",-1618.577236,0.00015,2,"2025-03-28T04:10:32.495",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759767,1743135032505,"fUSD",-1618.577236,0.00015,2,"2025-03-28T04:10:32.505",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759768,1743135032659,"fUSD",-1618.577236,0.00015,2,"2025-03-28T04:10:32.659",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759769,1743135032678,"fUSD",-1618.577236,0.00015,2,"2025-03-28T04:10:32.678",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759770,1743135032688,"fUSD",-1618.577236,0.00015,2,"2025-03-28T04:10:32.688",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759771,1743135032697,"fUSD",-1618.577236,0.00015,2,"2025-03-28T04:10:32.697",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759772,1743135032707,"fUSD",-1618.577236,0.00015,2,"2025-03-28T04:10:32.707",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759773,1743135032715,"fUSD",-1618.577236,0.00015,2,"2025-03-28T04:10:32.715",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759774,1743135032724,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.724",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759775,1743135032734,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.734",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759776,1743135032743,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.743",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759777,1743135032752,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.752",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759778,1743135032761,"fUSD",-224.863197,0.00015,2,"2025-03-28T04:10:32.761",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759779,1743135032770,"fUSD",-416.018034,0.00015,2,"2025-03-28T04:10:32.770",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759780,1743135032779,"fUSD",-416.018034,0.00015,2,"2025-03-28T04:10:32.779",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759781,1743135032788,"fUSD",-416.018034,0.00015,2,"2025-03-28T04:10:32.788",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759782,1743135032797,"fUSD",-416.018034,0.00015,2,"2025-03-28T04:10:32.797",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759783,1743135032806,"fUSD",-416.018034,0.00015,2,"2025-03-28T04:10:32.806",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759784,1743135032815,"fUSD",-416.018034,0.00015,2,"2025-03-28T04:10:32.815",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759785,1743135032824,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.824",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759786,1743135032833,"fUSD",-416.018034,0.00015,2,"2025-03-28T04:10:32.833",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759787,1743135032842,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.842",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759788,1743135032851,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.851",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759789,1743135032860,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.860",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759790,1743135032870,"fUSD",-416.018034,0.00015,2,"2025-03-28T04:10:32.870",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759791,1743135032879,"fUSD",-416.018034,0.00015,2,"2025-03-28T04:10:32.879",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759792,1743135032888,"fUSD",-416.018034,0.00015,2,"2025-03-28T04:10:32.888",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759793,1743135032897,"fUSD",-416.018034,0.00015,2,"2025-03-28T04:10:32.897",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759794,1743135032906,"fUSD",-416.018034,0.00015,2,"2025-03-28T04:10:32.906",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759795,1743135032914,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.914",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759796,1743135032923,"fUSD",-416.018034,0.00015,2,"2025-03-28T04:10:32.923",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759797,1743135032933,"fUSD",-416.018034,0.00015,2,"2025-03-28T04:10:32.933",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759798,1743135032942,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.942",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759799,1743135032951,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.951",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759800,1743135032960,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.960",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759801,1743135032969,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.969",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759802,1743135032978,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.978",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759803,1743135032987,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.987",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759804,1743135032997,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:32.997",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759805,1743135033006,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.006",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759806,1743135033014,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.014",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759807,1743135033024,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.024",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759808,1743135033034,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.034",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759809,1743135033043,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.043",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759810,1743135033053,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.053",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759811,1743135033062,"fUSD",-159.336506,0.00015,2,"2025-03-28T04:10:33.062",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759812,1743135033072,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.072",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759813,1743135033082,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.082",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759814,1743135033091,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.091",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759815,1743135033100,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.100",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759816,1743135033109,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.109",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759817,1743135033119,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.119",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759818,1743135033128,"fUSD",-151.586594,0.00015,2,"2025-03-28T04:10:33.128",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759819,1743135033137,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.137",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759820,1743135033147,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.147",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759821,1743135033160,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.160",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759822,1743135033170,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.170",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759823,1743135033179,"fUSD",-152.664913,0.00015,2,"2025-03-28T04:10:33.179",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759824,1743135033189,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.189",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759825,1743135033199,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.199",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759826,1743135033212,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.212",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759827,1743135033222,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.222",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759828,1743135033233,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.233",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759829,1743135033243,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.243",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759830,1743135033253,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.253",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759831,1743135033263,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.263",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759832,1743135033273,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.273",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759833,1743135033283,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.283",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759834,1743135033292,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.292",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759835,1743135033302,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.302",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759836,1743135033312,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.312",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759837,1743135033324,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.324",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759838,1743135033335,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.335",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759839,1743135033345,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.345",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759840,1743135033355,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.355",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759841,1743135033365,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.365",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759842,1743135033376,"fUSD",-235.752775,0.00015,2,"2025-03-28T04:10:33.376",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759843,1743135033387,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.387",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759844,1743135033396,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.396",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759845,1743135033407,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.407",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759846,1743135033418,"fUSD",-217.430122,0.00015,2,"2025-03-28T04:10:33.418",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759847,1743135033428,"fUSD",-217.430122,0.00015,2,"2025-03-28T04:10:33.428",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759848,1743135033438,"fUSD",-217.430122,0.00015,2,"2025-03-28T04:10:33.438",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759849,1743135033449,"fUSD",-217.430122,0.00015,2,"2025-03-28T04:10:33.449",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759850,1743135033459,"fUSD",-217.430122,0.00015,2,"2025-03-28T04:10:33.459",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759851,1743135033469,"fUSD",-217.430122,0.00015,2,"2025-03-28T04:10:33.469",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759852,1743135033480,"fUSD",-217.430122,0.00015,2,"2025-03-28T04:10:33.480",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759853,1743135033490,"fUSD",-217.430122,0.00015,2,"2025-03-28T04:10:33.490",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759854,1743135033500,"fUSD",-217.430122,0.00015,2,"2025-03-28T04:10:33.500",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759855,1743135033510,"fUSD",-217.430122,0.00015,2,"2025-03-28T04:10:33.510",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759856,1743135033520,"fUSD",-217.430122,0.00015,2,"2025-03-28T04:10:33.520",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759857,1743135033530,"fUSD",-217.430122,0.00015,2,"2025-03-28T04:10:33.530",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759858,1743135033540,"fUSD",-217.430122,0.00015,2,"2025-03-28T04:10:33.540",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759859,1743135033550,"fUSD",-217.430122,0.00015,2,"2025-03-28T04:10:33.550",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759860,1743135033560,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.560",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759861,1743135033571,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.571",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759862,1743135033581,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.581",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759863,1743135033591,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.591",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759864,1743135033601,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.601",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759865,1743135033611,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.611",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759866,1743135033621,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.621",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759867,1743135033632,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.632",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759868,1743135033642,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.642",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759869,1743135033652,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.652",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759870,1743135033663,"fUSD",-298.260301,0.00015,2,"2025-03-28T04:10:33.663",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759871,1743135033673,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.673",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759872,1743135033684,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.684",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759873,1743135033694,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.694",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759874,1743135033703,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.703",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759875,1743135033714,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.714",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759876,1743135033723,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.723",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759877,1743135033734,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.734",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759878,1743135033743,"fUSD",-189.323502,0.00015,2,"2025-03-28T04:10:33.743",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759879,1743135033753,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.753",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759880,1743135033762,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.762",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759881,1743135033772,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.772",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759882,1743135033782,"fUSD",-153.234158,0.00015,2,"2025-03-28T04:10:33.782",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759883,1743135033792,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.792",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759884,1743135033802,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.802",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759885,1743135033812,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.812",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759886,1743135033823,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.823",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759887,1743135033834,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.834",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759888,1743135033845,"fUSD",-162.45683,0.00015,2,"2025-03-28T04:10:33.845",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759889,1743135033855,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.855",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759890,1743135033865,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.865",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759891,1743135033875,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.875",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759892,1743135033884,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.884",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759893,1743135033894,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.894",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759894,1743135033904,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.904",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759895,1743135033913,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.913",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759896,1743135033923,"fUSD",-298.393957,0.00015,2,"2025-03-28T04:10:33.923",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759897,1743135033933,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.933",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759898,1743135033943,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.943",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759899,1743135033953,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.953",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759900,1743135033963,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.963",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759901,1743135033973,"fUSD",-152.319252,0.00015,2,"2025-03-28T04:10:33.973",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759902,1743135033982,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.982",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759903,1743135033992,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:33.992",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759904,1743135034003,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:34.003",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759905,1743135034012,"fUSD",-219.026126,0.00015,2,"2025-03-28T04:10:34.012",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759906,1743135034022,"fUSD",-387.944065,0.00015,2,"2025-03-28T04:10:34.022",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759907,1743135034031,"fUSD",-387.944065,0.00015,2,"2025-03-28T04:10:34.031",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759908,1743135034041,"fUSD",-387.944065,0.00015,2,"2025-03-28T04:10:34.041",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759909,1743135034051,"fUSD",-387.944065,0.00015,2,"2025-03-28T04:10:34.051",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759910,1743135034061,"fUSD",-387.944065,0.00015,2,"2025-03-28T04:10:34.061",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759911,1743135034071,"fUSD",-387.944065,0.00015,2,"2025-03-28T04:10:34.071",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759912,1743135034081,"fUSD",-387.944065,0.00015,2,"2025-03-28T04:10:34.081",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759913,1743135034091,"fUSD",-387.944065,0.00015,2,"2025-03-28T04:10:34.091",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759914,1743135034101,"fUSD",-387.944065,0.00015,2,"2025-03-28T04:10:34.101",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759915,1743135034110,"fUSD",-387.944065,0.00015,2,"2025-03-28T04:10:34.110",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759916,1743135034119,"fUSD",-387.944065,0.00015,2,"2025-03-28T04:10:34.119",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759917,1743135034129,"fUSD",-387.944065,0.00015,2,"2025-03-28T04:10:34.129",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759918,1743135034139,"fUSD",-387.944065,0.00015,2,"2025-03-28T04:10:34.139",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759919,1743135034151,"fUSD",-387.944065,0.00015,2,"2025-03-28T04:10:34.151",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759920,1743135034161,"fUSD",-387.944065,0.00015,2,"2025-03-28T04:10:34.161",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759921,1743135034170,"fUSD",-387.944065,0.00015,2,"2025-03-28T04:10:34.170",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759922,1743135034180,"fUSD",-387.944065,0.00015,2,"2025-03-28T04:10:34.180",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759923,1743135034191,"fUSD",-387.944065,0.00015,2,"2025-03-28T04:10:34.191",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759924,1743135034201,"fUSD",-387.944065,0.00015,2,"2025-03-28T04:10:34.201",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759925,1743135034211,"fUSD",-387.94406,0.00015,2,"2025-03-28T04:10:34.211",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759926,1743135034222,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:34.222",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759927,1743135034233,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:34.233",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759928,1743135034242,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:34.242",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759929,1743135034252,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:34.252",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759930,1743135034262,"fUSD",-241.394663,0.00015,2,"2025-03-28T04:10:34.262",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759931,1743135034271,"fUSD",-418.070349,0.00015,2,"2025-03-28T04:10:34.271",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759932,1743135034281,"fUSD",-418.070349,0.00015,2,"2025-03-28T04:10:34.281",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759933,1743135034291,"fUSD",-418.070349,0.00015,2,"2025-03-28T04:10:34.291",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759934,1743135034300,"fUSD",-418.070349,0.00015,2,"2025-03-28T04:10:34.300",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759935,1743135034310,"fUSD",-418.070356,0.00015,2,"2025-03-28T04:10:34.310",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759936,1743135034319,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:34.319",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759937,1743135034329,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:34.329",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759938,1743135034338,"fUSD",-348.461263,0.00015,2,"2025-03-28T04:10:34.338",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759939,1743135034349,"fUSD",-348.461263,0.00015,2,"2025-03-28T04:10:34.349",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759940,1743135034358,"fUSD",-348.461263,0.00015,2,"2025-03-28T04:10:34.358",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759941,1743135034368,"fUSD",-369.85829,0.00015,2,"2025-03-28T04:10:34.368",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759942,1743135034377,"fUSD",-369.85829,0.00015,2,"2025-03-28T04:10:34.377",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759943,1743135034387,"fUSD",-348.461263,0.00015,2,"2025-03-28T04:10:34.387",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759944,1743135034397,"fUSD",-348.461263,0.00015,2,"2025-03-28T04:10:34.397",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759945,1743135034406,"fUSD",-369.85829,0.00015,2,"2025-03-28T04:10:34.406",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759946,1743135034416,"fUSD",-348.461263,0.00015,2,"2025-03-28T04:10:34.416",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759947,1743135034426,"fUSD",-369.85829,0.00015,2,"2025-03-28T04:10:34.426",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759948,1743135034435,"fUSD",-348.461263,0.00015,2,"2025-03-28T04:10:34.435",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759949,1743135034445,"fUSD",-723.284645,0.00015,2,"2025-03-28T04:10:34.445",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759950,1743135034454,"fUSD",-369.85829,0.00015,2,"2025-03-28T04:10:34.454",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759951,1743135034463,"fUSD",-348.461263,0.00015,2,"2025-03-28T04:10:34.463",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759952,1743135034473,"fUSD",-723.284645,0.00015,2,"2025-03-28T04:10:34.473",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759953,1743135034482,"fUSD",-369.85829,0.00015,2,"2025-03-28T04:10:34.482",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759954,1743135034493,"fUSD",-723.284645,0.00015,2,"2025-03-28T04:10:34.493",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759955,1743135034503,"fUSD",-348.461263,0.00015,2,"2025-03-28T04:10:34.503",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759956,1743135034512,"fUSD",-369.85829,0.00015,2,"2025-03-28T04:10:34.512",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759957,1743135034521,"fUSD",-723.284645,0.00015,2,"2025-03-28T04:10:34.521",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759958,1743135034531,"fUSD",-348.461263,0.00015,2,"2025-03-28T04:10:34.531",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759959,1743135034540,"fUSD",-723.284645,0.00015,2,"2025-03-28T04:10:34.540",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759960,1743135034554,"fUSD",-369.85829,0.00015,2,"2025-03-28T04:10:34.554",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759961,1743135034563,"fUSD",-348.461263,0.00015,2,"2025-03-28T04:10:34.563",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759962,1743135034575,"fUSD",-369.85829,0.00015,2,"2025-03-28T04:10:34.575",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759963,1743135034585,"fUSD",-348.461263,0.00015,2,"2025-03-28T04:10:34.585",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759964,1743135034594,"fUSD",-369.85829,0.00015,2,"2025-03-28T04:10:34.594",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759965,1743135034604,"fUSD",-723.284645,0.00015,2,"2025-03-28T04:10:34.604",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759966,1743135034613,"fUSD",-348.461263,0.00015,2,"2025-03-28T04:10:34.613",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759967,1743135034623,"fUSD",-723.284645,0.00015,2,"2025-03-28T04:10:34.623",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759968,1743135034632,"fUSD",-348.461263,0.00015,2,"2025-03-28T04:10:34.632",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759969,1743135034642,"fUSD",-369.85829,0.00015,2,"2025-03-28T04:10:34.642",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759970,1743135034651,"fUSD",-723.284645,0.00015,2,"2025-03-28T04:10:34.651",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759971,1743135034662,"fUSD",-348.461263,0.00015,2,"2025-03-28T04:10:34.662",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759972,1743135034672,"fUSD",-369.85829,0.00015,2,"2025-03-28T04:10:34.672",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759973,1743135034682,"fUSD",-723.284645,0.00015,2,"2025-03-28T04:10:34.682",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759974,1743135034691,"fUSD",-348.461263,0.00015,2,"2025-03-28T04:10:34.691",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759975,1743135034702,"fUSD",-369.85829,0.00015,2,"2025-03-28T04:10:34.702",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759976,1743135034712,"fUSD",-723.284645,0.00015,2,"2025-03-28T04:10:34.712",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759977,1743135034722,"fUSD",-348.461263,0.00015,2,"2025-03-28T04:10:34.722",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759978,1743135034732,"fUSD",-369.85829,0.00015,2,"2025-03-28T04:10:34.732",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759979,1743135034742,"fUSD",-723.284645,0.00015,2,"2025-03-28T04:10:34.742",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759980,1743135034752,"fUSD",-348.461263,0.00015,2,"2025-03-28T04:10:34.752",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759981,1743135034761,"fUSD",-369.85829,0.00015,2,"2025-03-28T04:10:34.761",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759982,1743135034771,"fUSD",-723.284645,0.00015,2,"2025-03-28T04:10:34.771",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759983,1743135034780,"fUSD",-369.85829,0.00015,2,"2025-03-28T04:10:34.780",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759984,1743135034789,"fUSD",-723.284645,0.00015,2,"2025-03-28T04:10:34.789",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759985,1743135034799,"fUSD",-369.85829,0.00015,2,"2025-03-28T04:10:34.799",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759986,1743135034808,"fUSD",-348.461263,0.00015,2,"2025-03-28T04:10:34.808",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759987,1743135034817,"fUSD",-369.85829,0.00015,2,"2025-03-28T04:10:34.817",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759988,1743135034827,"fUSD",-723.284645,0.00015,2,"2025-03-28T04:10:34.827",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759989,1743135034837,"fUSD",-348.461263,0.00015,2,"2025-03-28T04:10:34.837",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759990,1743135034847,"fUSD",-369.85829,0.00015,2,"2025-03-28T04:10:34.847",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759991,1743135034856,"fUSD",-723.284645,0.00015,2,"2025-03-28T04:10:34.856",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759992,1743135034866,"fUSD",-369.85828,0.00015,2,"2025-03-28T04:10:34.866",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759993,1743135034875,"fUSD",-723.284645,0.00015,2,"2025-03-28T04:10:34.875",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759994,1743135034884,"fUSD",-723.284645,0.00015,2,"2025-03-28T04:10:34.884",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759995,1743135034894,"fUSD",-723.284645,0.00015,2,"2025-03-28T04:10:34.894",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759996,1743135034903,"fUSD",-723.284645,0.00015,2,"2025-03-28T04:10:34.903",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759997,1743135034915,"fUSD",-723.28465,0.00015,2,"2025-03-28T04:10:34.915",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759998,1743135034923,"fUSD",-264.230597,0.00015,2,"2025-03-28T04:10:34.923",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356759999,1743135034932,"fUSD",-264.230597,0.00015,2,"2025-03-28T04:10:34.932",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760000,1743135034942,"fUSD",-264.230597,0.00015,2,"2025-03-28T04:10:34.942",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760001,1743135034950,"fUSD",-264.230597,0.00015,2,"2025-03-28T04:10:34.950",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760002,1743135034959,"fUSD",-264.230597,0.00015,2,"2025-03-28T04:10:34.959",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760003,1743135034968,"fUSD",-264.230597,0.00015,2,"2025-03-28T04:10:34.968",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760004,1743135034978,"fUSD",-264.230597,0.00015,2,"2025-03-28T04:10:34.978",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760005,1743135034988,"fUSD",-264.230597,0.00015,2,"2025-03-28T04:10:34.988",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760006,1743135034997,"fUSD",-264.230597,0.00015,2,"2025-03-28T04:10:34.997",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760007,1743135035008,"fUSD",-264.230597,0.00015,2,"2025-03-28T04:10:35.008",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760008,1743135035017,"fUSD",-264.230597,0.00015,2,"2025-03-28T04:10:35.017",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760009,1743135035026,"fUSD",-264.230597,0.00015,2,"2025-03-28T04:10:35.026",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760010,1743135035035,"fUSD",-264.230597,0.00015,2,"2025-03-28T04:10:35.035",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760011,1743135035044,"fUSD",-264.230597,0.00015,2,"2025-03-28T04:10:35.044",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760012,1743135035053,"fUSD",-264.230597,0.00015,2,"2025-03-28T04:10:35.053",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760013,1743135035062,"fUSD",-264.230597,0.00015,2,"2025-03-28T04:10:35.062",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760014,1743135035073,"fUSD",-264.230597,0.00015,2,"2025-03-28T04:10:35.073",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760015,1743135035083,"fUSD",-264.230597,0.00015,2,"2025-03-28T04:10:35.083",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760016,1743135035092,"fUSD",-264.230597,0.00015,2,"2025-03-28T04:10:35.092",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760017,1743135035102,"fUSD",-264.230606,0.00015,2,"2025-03-28T04:10:35.102",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760018,1743135035111,"fUSD",-217.970296,0.00015,2,"2025-03-28T04:10:35.111",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760019,1743135035121,"fUSD",-217.970296,0.00015,2,"2025-03-28T04:10:35.121",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760020,1743135035131,"fUSD",-217.970296,0.00015,2,"2025-03-28T04:10:35.131",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760021,1743135035141,"fUSD",-217.970296,0.00015,2,"2025-03-28T04:10:35.141",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760022,1743135035153,"fUSD",-217.970296,0.00015,2,"2025-03-28T04:10:35.153",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760023,1743135035163,"fUSD",-217.970296,0.00015,2,"2025-03-28T04:10:35.163",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760024,1743135035173,"fUSD",-217.970296,0.00015,2,"2025-03-28T04:10:35.173",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760025,1743135035183,"fUSD",-217.970296,0.00015,2,"2025-03-28T04:10:35.183",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760026,1743135035193,"fUSD",-217.970296,0.00015,2,"2025-03-28T04:10:35.193",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760027,1743135035203,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:35.203",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760028,1743135035212,"fUSD",-217.970296,0.00015,2,"2025-03-28T04:10:35.212",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760029,1743135035222,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:35.222",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760030,1743135035233,"fUSD",-217.970296,0.00015,2,"2025-03-28T04:10:35.233",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760031,1743135035353,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:35.353",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760032,1743135035363,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:35.363",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760033,1743135035373,"fUSD",-217.970296,0.00015,2,"2025-03-28T04:10:35.373",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760034,1743135035382,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:35.382",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760035,1743135035392,"fUSD",-217.970296,0.00015,2,"2025-03-28T04:10:35.392",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760036,1743135035402,"fUSD",-217.970296,0.00015,2,"2025-03-28T04:10:35.402",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760037,1743135035411,"fUSD",-154.214165,0.00015,2,"2025-03-28T04:10:35.411",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760038,1743135035421,"fUSD",-217.970296,0.00015,2,"2025-03-28T04:10:35.421",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760039,1743135035431,"fUSD",-217.970296,0.00015,2,"2025-03-28T04:10:35.431",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760040,1743135035441,"fUSD",-217.970296,0.00015,2,"2025-03-28T04:10:35.441",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760041,1743135035450,"fUSD",-217.970296,0.00015,2,"2025-03-28T04:10:35.450",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760042,1743135035460,"fUSD",-217.970296,0.00015,2,"2025-03-28T04:10:35.460",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760043,1743135035469,"fUSD",-250.809998,0.00015,2,"2025-03-28T04:10:35.469",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760044,1743135035479,"fUSD",-217.970302,0.00015,2,"2025-03-28T04:10:35.479",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760045,1743135035488,"fUSD",-250.809998,0.00015,2,"2025-03-28T04:10:35.488",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760046,1743135035498,"fUSD",-250.809998,0.00015,2,"2025-03-28T04:10:35.498",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760047,1743135035507,"fUSD",-250.809998,0.00015,2,"2025-03-28T04:10:35.507",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760048,1743135035516,"fUSD",-250.809998,0.00015,2,"2025-03-28T04:10:35.516",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760049,1743135035526,"fUSD",-250.809998,0.00015,2,"2025-03-28T04:10:35.526",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760050,1743135035535,"fUSD",-250.809998,0.00015,2,"2025-03-28T04:10:35.535",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760051,1743135035544,"fUSD",-250.809998,0.00015,2,"2025-03-28T04:10:35.544",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760052,1743135035554,"fUSD",-250.809998,0.00015,2,"2025-03-28T04:10:35.554",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760053,1743135035563,"fUSD",-250.809998,0.00015,2,"2025-03-28T04:10:35.563",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760054,1743135035574,"fUSD",-250.809998,0.00015,2,"2025-03-28T04:10:35.574",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760055,1743135035583,"fUSD",-250.809998,0.00015,2,"2025-03-28T04:10:35.583",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760056,1743135035592,"fUSD",-250.809998,0.00015,2,"2025-03-28T04:10:35.592",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760057,1743135035601,"fUSD",-250.809998,0.00015,2,"2025-03-28T04:10:35.601",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760058,1743135035611,"fUSD",-250.809998,0.00015,2,"2025-03-28T04:10:35.611",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760059,1743135035620,"fUSD",-250.809998,0.00015,2,"2025-03-28T04:10:35.620",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760060,1743135035630,"fUSD",-250.809998,0.00015,2,"2025-03-28T04:10:35.630",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760061,1743135035639,"fUSD",-250.809998,0.00015,2,"2025-03-28T04:10:35.639",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760062,1743135035648,"fUSD",-250.809998,0.00015,2,"2025-03-28T04:10:35.648",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760063,1743135035658,"fUSD",-250.809996,0.00015,2,"2025-03-28T04:10:35.658",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760064,1743135035667,"fUSD",-542.564356,0.00015,2,"2025-03-28T04:10:35.667",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760065,1743135035676,"fUSD",-542.564356,0.00015,2,"2025-03-28T04:10:35.676",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760066,1743135035685,"fUSD",-542.564356,0.00015,2,"2025-03-28T04:10:35.685",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760067,1743135035695,"fUSD",-542.564356,0.00015,2,"2025-03-28T04:10:35.695",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760068,1743135035704,"fUSD",-542.564356,0.00015,2,"2025-03-28T04:10:35.704",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760069,1743135035714,"fUSD",-542.564356,0.00015,2,"2025-03-28T04:10:35.714",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760070,1743135035723,"fUSD",-542.564356,0.00015,2,"2025-03-28T04:10:35.723",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760071,1743135035733,"fUSD",-542.564356,0.00015,2,"2025-03-28T04:10:35.733",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760072,1743135035741,"fUSD",-542.564356,0.00015,2,"2025-03-28T04:10:35.741",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760073,1743135035751,"fUSD",-542.564356,0.00015,2,"2025-03-28T04:10:35.751",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760074,1743135035761,"fUSD",-542.564356,0.00015,2,"2025-03-28T04:10:35.761",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760075,1743135035771,"fUSD",-542.564356,0.00015,2,"2025-03-28T04:10:35.771",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760076,1743135035780,"fUSD",-542.564356,0.00015,2,"2025-03-28T04:10:35.780",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760077,1743135035789,"fUSD",-542.564356,0.00015,2,"2025-03-28T04:10:35.789",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760078,1743135035798,"fUSD",-542.564356,0.00015,2,"2025-03-28T04:10:35.798",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760079,1743135035807,"fUSD",-542.564356,0.00015,2,"2025-03-28T04:10:35.807",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760080,1743135035817,"fUSD",-542.564356,0.00015,2,"2025-03-28T04:10:35.817",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760081,1743135035826,"fUSD",-542.564356,0.00015,2,"2025-03-28T04:10:35.826",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760082,1743135035835,"fUSD",-542.564356,0.00015,2,"2025-03-28T04:10:35.835",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760083,1743135035844,"fUSD",-542.564346,0.00015,2,"2025-03-28T04:10:35.844",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760084,1743135035853,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:35.853",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760085,1743135035866,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:35.866",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760086,1743135035875,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:35.875",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760087,1743135035884,"fUSD",-151.0,0.00015,2,"2025-03-28T04:10:35.884",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760088,1743135035893,"fUSD",-258.337602,0.00015,2,"2025-03-28T04:10:35.893",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760089,1743135035902,"fUSD",-193.882932,0.00015,2,"2025-03-28T04:10:35.902",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760090,1743135035911,"fUSD",-193.882932,0.00015,2,"2025-03-28T04:10:35.911",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760091,1743135035920,"fUSD",-193.882932,0.00015,2,"2025-03-28T04:10:35.920",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760092,1743135035929,"fUSD",-193.882932,0.00015,2,"2025-03-28T04:10:35.929",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760093,1743135035938,"fUSD",-193.882932,0.00015,2,"2025-03-28T04:10:35.938",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760094,1743135035948,"fUSD",-193.882932,0.00015,2,"2025-03-28T04:10:35.948",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760095,1743135035957,"fUSD",-193.882932,0.00015,2,"2025-03-28T04:10:35.957",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760096,1743135035966,"fUSD",-193.882932,0.00015,2,"2025-03-28T04:10:35.966",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760097,1743135035975,"fUSD",-193.882932,0.00015,2,"2025-03-28T04:10:35.975",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760098,1743135035984,"fUSD",-193.882932,0.00015,2,"2025-03-28T04:10:35.984",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760099,1743135035993,"fUSD",-193.882932,0.00015,2,"2025-03-28T04:10:35.993",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760100,1743135036003,"fUSD",-193.882932,0.00015,2,"2025-03-28T04:10:36.003",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760101,1743135036012,"fUSD",-193.882932,0.00015,2,"2025-03-28T04:10:36.012",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760102,1743135036021,"fUSD",-193.882932,0.00015,2,"2025-03-28T04:10:36.021",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760103,1743135036030,"fUSD",-193.882932,0.00015,2,"2025-03-28T04:10:36.030",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760104,1743135036039,"fUSD",-193.882932,0.00015,2,"2025-03-28T04:10:36.039",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760105,1743135036048,"fUSD",-193.882932,0.00015,2,"2025-03-28T04:10:36.048",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760106,1743135036057,"fUSD",-193.882932,0.00015,2,"2025-03-28T04:10:36.057",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760107,1743135036067,"fUSD",-193.882932,0.00015,2,"2025-03-28T04:10:36.067",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760108,1743135036076,"fUSD",-193.88293,0.00015,2,"2025-03-28T04:10:36.076",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760109,1743135036085,"fUSD",-10000.0,0.00015,2,"2025-03-28T04:10:36.085",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760110,1743135036094,"fUSD",-10000.0,0.00015,2,"2025-03-28T04:10:36.094",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760111,1743135036103,"fUSD",-10000.0,0.00015,2,"2025-03-28T04:10:36.103",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760112,1743135036112,"fUSD",-10000.0,0.00015,2,"2025-03-28T04:10:36.112",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760113,1743135036121,"fUSD",-10000.0,0.00015,2,"2025-03-28T04:10:36.121",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760114,1743135036130,"fUSD",-10000.0,0.00015,2,"2025-03-28T04:10:36.130",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760115,1743135036139,"fUSD",-2323.75709738,0.00015,2,"2025-03-28T04:10:36.139",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760116,1743135036172,"fUSD",-611.05,0.00015,2,"2025-03-28T04:10:36.172",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760117,1743135036183,"fUSD",-1247.15688436,0.00015,2,"2025-03-28T04:10:36.183",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760118,1743135036202,"fUSD",-500.0,0.00015,2,"2025-03-28T04:10:36.202",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760119,1743135037588,"fUSD",-1425.0000003,0.00015,2,"2025-03-28T04:10:37.588",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760120,1743135037700,"fUSD",-3893.03601796,0.00015,2,"2025-03-28T04:10:37.700",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760121,1743135037714,"fUSD",-5867.67792668,0.00015,2,"2025-03-28T04:10:37.714",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760122,1743135037730,"fUSD",-4132.32207332,0.00015,2,"2025-03-28T04:10:37.730",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760123,1743135037742,"fUSD",-6015.20508781,0.00015,2,"2025-03-28T04:10:37.742",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760124,1743135037755,"fUSD",-2683.6833661,0.00015,2,"2025-03-28T04:10:37.755",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760125,1743135039891,"fUSD",-566.12214868,0.00015,2,"2025-03-28T04:10:39.891",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760126,1743135039944,"fUSD",-527.5951,0.00015,2,"2025-03-28T04:10:39.944",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760127,1743135040102,"fUSD",-207.39429741,0.00015,2,"2025-03-28T04:10:40.102",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760128,1743135040115,"fUSD",-1035.36280015,0.00015,2,"2025-03-28T04:10:40.115",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760129,1743135040209,"fUSD",-4089.74155836,0.00015,2,"2025-03-28T04:10:40.209",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760160,1743135043619,"fUSD",-4874.89564149,0.00015,2,"2025-03-28T04:10:43.619",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760161,1743135043630,"fUSD",-675.51265391,0.00015,2,"2025-03-28T04:10:43.630",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760162,1743135043648,"fUSD",-2683.60349047,0.00015,2,"2025-03-28T04:10:43.648",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760176,1743135045598,"fUSD",-2183.80910818,0.00015,2,"2025-03-28T04:10:45.598",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760177,1743135045756,"fUSD",-4457.07474744,0.00015,2,"2025-03-28T04:10:45.756",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760178,1743135045768,"fUSD",-10000.0,0.00015,2,"2025-03-28T04:10:45.768",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760179,1743135045780,"fUSD",-10000.0,0.00015,2,"2025-03-28T04:10:45.780",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760180,1743135045792,"fUSD",-10000.0,0.00015,2,"2025-03-28T04:10:45.792",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760181,1743135045805,"fUSD",-303.14688455,0.00015,2,"2025-03-28T04:10:45.805",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760188,1743135084686,"fUSD",373.9601431,0.00032529,30,"2025-03-28T04:11:24.686",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760189,1743135129340,"fUSD",151.0,0.00032529,30,"2025-03-28T04:12:09.340",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760190,1743135752526,"fUSD",150.0,0.00032525,30,"2025-03-28T04:22:32.526",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760191,1743136061455,"fUSD",500.0,0.00032525,30,"2025-03-28T04:27:41.455",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760192,1743136061698,"fUSD",411.09877303,0.00032525,30,"2025-03-28T04:27:41.698",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760206,1743136231788,"fUSD",-300.0,0.00014881,2,"2025-03-28T04:30:31.788",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760208,1743136231797,"fUSD",-646.0,0.00014882,2,"2025-03-28T04:30:31.797",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760210,1743136231807,"fUSD",-217.987,0.00014882,2,"2025-03-28T04:30:31.807",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760211,1743136231817,"fUSD",-2493.85673031,0.00014882,2,"2025-03-28T04:30:31.817",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760212,1743136231829,"fUSD",-1408.38516504,0.00014882,2,"2025-03-28T04:30:31.829",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760213,1743136231902,"fUSD",-165.44810465,0.00014882,2,"2025-03-28T04:30:31.902",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760214,1743136231911,"fUSD",-216.8653762,0.0001489,2,"2025-03-28T04:30:31.911",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760215,1743136231921,"fUSD",-1342.47554824,0.00014898,2,"2025-03-28T04:30:31.921",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760216,1743136231930,"fUSD",-159.60383537,0.00014908,2,"2025-03-28T04:30:31.930",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760217,1743136231940,"fUSD",-794.47465087,0.00014998,2,"2025-03-28T04:30:31.940",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760218,1743136231962,"fUSD",-3285.93024673,0.00014998,2,"2025-03-28T04:30:31.962",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760219,1743136232075,"fUSD",-2237.5817208,0.00014998,2,"2025-03-28T04:30:32.075",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760220,1743136232087,"fUSD",-371.3416379,0.00014998,2,"2025-03-28T04:30:32.087",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760221,1743136232098,"fUSD",-871.53695397,0.00014998,2,"2025-03-28T04:30:32.098",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760222,1743136232132,"fUSD",-693.93232373,0.00014998,2,"2025-03-28T04:30:32.132",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760223,1743136232142,"fUSD",-2428.4348468,0.00014998,2,"2025-03-28T04:30:32.142",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760224,1743136232151,"fUSD",-151.0,0.00015,2,"2025-03-28T04:30:32.151",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760225,1743136232161,"fUSD",-151.0,0.00015,2,"2025-03-28T04:30:32.161",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760226,1743136232170,"fUSD",-151.0,0.00015,2,"2025-03-28T04:30:32.170",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760227,1743136232179,"fUSD",-151.0,0.00015,2,"2025-03-28T04:30:32.179",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760228,1743136232189,"fUSD",-151.0,0.00015,2,"2025-03-28T04:30:32.189",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760230,1743136232198,"fUSD",-151.0,0.00015,2,"2025-03-28T04:30:32.198",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760232,1743136232207,"fUSD",-151.0,0.00015,2,"2025-03-28T04:30:32.207",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760234,1743136232216,"fUSD",-151.0,0.00015,2,"2025-03-28T04:30:32.216",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760236,1743136232225,"fUSD",-242.002998,0.00015,2,"2025-03-28T04:30:32.225",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760238,1743136232234,"fUSD",-151.0,0.00015,2,"2025-03-28T04:30:32.234",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760240,1743136232243,"fUSD",-504.235199,0.00015,2,"2025-03-28T04:30:32.243",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760241,1743136232252,"fUSD",-504.235199,0.00015,2,"2025-03-28T04:30:32.252",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760243,1743136232262,"fUSD",-504.235199,0.00015,2,"2025-03-28T04:30:32.262",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760245,1743136232271,"fUSD",-504.235199,0.00015,2,"2025-03-28T04:30:32.271",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760247,1743136232280,"fUSD",-30.01955462,0.00015,2,"2025-03-28T04:30:32.280",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760262,1743136237801,"fUSD",-1035.006,0.00014882,2,"2025-03-28T04:30:37.801",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760263,1743136237811,"fUSD",-120.98044538,0.00015,2,"2025-03-28T04:30:37.811",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760264,1743136237821,"fUSD",-151.0,0.00015,2,"2025-03-28T04:30:37.821",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760265,1743136237831,"fUSD",-151.0,0.00015,2,"2025-03-28T04:30:37.831",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760266,1743136237840,"fUSD",-151.0,0.00015,2,"2025-03-28T04:30:37.840",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760267,1743136237850,"fUSD",-151.0,0.00015,2,"2025-03-28T04:30:37.850",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760268,1743136237859,"fUSD",-151.0,0.00015,2,"2025-03-28T04:30:37.859",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760269,1743136237869,"fUSD",-151.0,0.00015,2,"2025-03-28T04:30:37.869",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760270,1743136237878,"fUSD",-151.0,0.00015,2,"2025-03-28T04:30:37.878",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760271,1743136237887,"fUSD",-15.28284578,0.00015,2,"2025-03-28T04:30:37.887",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760434,1743136239989,"fUSD",-135.71715422,0.00015,2,"2025-03-28T04:30:39.989",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760436,1743136239999,"fUSD",-151.0,0.00015,2,"2025-03-28T04:30:39.999",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760438,1743136240008,"fUSD",-151.0,0.00015,2,"2025-03-28T04:30:40.008",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760440,1743136240017,"fUSD",-151.0,0.00015,2,"2025-03-28T04:30:40.017",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760442,1743136240027,"fUSD",-303.656016,0.00015,2,"2025-03-28T04:30:40.027",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760444,1743136240036,"fUSD",-303.656016,0.00015,2,"2025-03-28T04:30:40.036",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760446,1743136240046,"fUSD",-303.656016,0.00015,2,"2025-03-28T04:30:40.046",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760448,1743136240056,"fUSD",-303.656016,0.00015,2,"2025-03-28T04:30:40.056",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760449,1743136240065,"fUSD",-151.0,0.00015,2,"2025-03-28T04:30:40.065",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760450,1743136240075,"fUSD",-247.993327,0.00015,2,"2025-03-28T04:30:40.075",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760451,1743136240085,"fUSD",-151.0,0.00015,2,"2025-03-28T04:30:40.085",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760452,1743136240094,"fUSD",-1356.02774372,0.00015,2,"2025-03-28T04:30:40.094",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760727,1743136245711,"fUSD",-3519.4929789,0.00015,2,"2025-03-28T04:30:45.711",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760744,1743136245880,"fUSD",-1237.2,0.00015,2,"2025-03-28T04:30:45.880",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760757,1743136245994,"fUSD",-252.71462698,0.00015,2,"2025-03-28T04:30:45.994",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356760768,1743136246162,"fUSD",-2049.59997952,0.00015,2,"2025-03-28T04:30:46.162",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761215,1743136617844,"fUSD",1095.82477668,0.00032525,120,"2025-03-28T04:36:57.844",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761216,1743136960473,"fUSD",500.0,0.00032526,30,"2025-03-28T04:42:40.473",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761217,1743136960724,"fUSD",500.0,0.00032526,30,"2025-03-28T04:42:40.724",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761218,1743136960977,"fUSD",360.65,0.00032526,30,"2025-03-28T04:42:40.977",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761219,1743136968615,"fUSD",500.0,0.00032526,30,"2025-03-28T04:42:48.615",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761220,1743136968865,"fUSD",500.0,0.00032526,30,"2025-03-28T04:42:48.865",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761221,1743136969105,"fUSD",415.07,0.00032526,30,"2025-03-28T04:42:49.105",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761222,1743137023310,"fUSD",333.45824983,0.00032527,30,"2025-03-28T04:43:43.310",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761223,1743137025828,"fUSD",500.0,0.00032527,30,"2025-03-28T04:43:45.828",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761224,1743137027851,"fUSD",464.47235632,0.00032527,30,"2025-03-28T04:43:47.851",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761225,1743137040894,"fUSD",588.32229293,0.00032527,30,"2025-03-28T04:44:00.894",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761226,1743137041619,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:01.619",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761227,1743137043668,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:03.668",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761228,1743137044240,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:04.240",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761229,1743137044480,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:04.480",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761230,1743137045086,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:05.086",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761231,1743137045355,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:05.355",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761232,1743137045642,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:05.642",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761233,1743137045899,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:05.899",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761234,1743137046207,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:06.207",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761235,1743137046474,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:06.474",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761236,1743137046729,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:06.729",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761237,1743137046977,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:06.977",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761238,1743137047255,"fUSD",212.77,0.00032527,30,"2025-03-28T04:44:07.255",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761239,1743137054981,"fUSD",585.20781632,0.00032527,30,"2025-03-28T04:44:14.981",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761240,1743137056088,"fUSD",627.30501346,0.00032527,30,"2025-03-28T04:44:16.088",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761241,1743137060329,"fUSD",538.13,0.00032527,30,"2025-03-28T04:44:20.329",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761242,1743137067752,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:27.752",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761243,1743137068836,"fUSD",450.0,0.00032527,30,"2025-03-28T04:44:28.836",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761244,1743137069624,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:29.624",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761245,1743137069669,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:29.669",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761246,1743137069927,"fUSD",234.92187239,0.00032527,30,"2025-03-28T04:44:29.927",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761247,1743137069969,"fUSD",203.85353918,0.00032527,30,"2025-03-28T04:44:29.969",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761248,1743137070894,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:30.894",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761249,1743137071144,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:31.144",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761250,1743137071437,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:31.437",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761251,1743137071696,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:31.696",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761252,1743137071959,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:31.959",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761253,1743137072002,"fUSD",623.00070217,0.00032527,30,"2025-03-28T04:44:32.002",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761254,1743137072228,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:32.228",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761255,1743137072468,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:32.468",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761256,1743137072773,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:32.773",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761257,1743137073037,"fUSD",274.41050873,0.00032527,30,"2025-03-28T04:44:33.037",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761258,1743137076175,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:36.175",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761259,1743137083283,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:43.283",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761260,1743137083587,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:43.587",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761261,1743137083875,"fUSD",500.0,0.00032527,30,"2025-03-28T04:44:43.875",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761262,1743137084131,"fUSD",279.41459471,0.00032527,30,"2025-03-28T04:44:44.131",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761263,1743137117476,"fUSD",506.93511328,0.00032527,30,"2025-03-28T04:45:17.476",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761272,1743137167766,"fUSD",500.0,0.00032527,30,"2025-03-28T04:46:07.766",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761273,1743137179099,"fUSD",588.086495,0.00032527,30,"2025-03-28T04:46:19.099",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356761274,1743137189072,"fUSD",540.17242026,0.00032527,30,"2025-03-28T04:46:29.072",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356762662,1743137263871,"fUSD",507.97503829,0.00032527,30,"2025-03-28T04:47:43.871",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356762817,1743137267922,"fUSD",500.0,0.00032527,30,"2025-03-28T04:47:47.922",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763188,1743137278314,"fUSD",518.80713178,0.00032527,30,"2025-03-28T04:47:58.314",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763189,1743137290137,"fUSD",530.54408754,0.00032527,30,"2025-03-28T04:48:10.137",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763190,1743137294822,"fUSD",317.83228949,0.00032527,30,"2025-03-28T04:48:14.822",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763191,1743137300114,"fUSD",-1210.12,0.00013983,2,"2025-03-28T04:48:20.114",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763192,1743137300145,"fUSD",-250.81736406,0.0001416,2,"2025-03-28T04:48:20.145",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763193,1743137300174,"fUSD",-161.05466024,0.00014783,2,"2025-03-28T04:48:20.174",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763194,1743137300202,"fUSD",-2508.60850455,0.00014793,2,"2025-03-28T04:48:20.202",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763195,1743137300238,"fUSD",-1297.68640434,0.00014793,2,"2025-03-28T04:48:20.238",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763196,1743137304095,"fUSD",500.0,0.00032527,30,"2025-03-28T04:48:24.095",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763197,1743137304358,"fUSD",163.95459485,0.00032527,30,"2025-03-28T04:48:24.358",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763198,1743137331809,"fUSD",541.57464799,0.00032528,30,"2025-03-28T04:48:51.809",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763199,1743137333797,"fUSD",619.67981955,0.00032528,30,"2025-03-28T04:48:53.797",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763200,1743137336775,"fUSD",524.76320461,0.00032528,30,"2025-03-28T04:48:56.775",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763201,1743137337431,"fUSD",246.95872037,0.00032528,30,"2025-03-28T04:48:57.431",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763202,1743137339142,"fUSD",500.0,0.00032528,30,"2025-03-28T04:48:59.142",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763203,1743137348786,"fUSD",536.74107561,0.00032528,30,"2025-03-28T04:49:08.786",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763205,1743137350512,"fUSD",330.72867831,0.00032528,30,"2025-03-28T04:49:10.512",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763206,1743137358727,"fUSD",556.1578104,0.00032528,30,"2025-03-28T04:49:18.727",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763207,1743137360425,"fUSD",524.79193086,0.00032528,30,"2025-03-28T04:49:20.425",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763208,1743137363947,"fUSD",524.40547115,0.00032528,30,"2025-03-28T04:49:23.947",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763209,1743137365807,"fUSD",310.89591668,0.00032528,30,"2025-03-28T04:49:25.807",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763210,1743137369365,"fUSD",544.32573352,0.00032528,30,"2025-03-28T04:49:29.365",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763211,1743137371845,"fUSD",554.18431538,0.00032528,30,"2025-03-28T04:49:31.845",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763212,1743137376779,"fUSD",495.60708727,0.00032528,30,"2025-03-28T04:49:36.779",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763213,1743137389896,"fUSD",545.71617746,0.00032528,30,"2025-03-28T04:49:49.896",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763246,1743137432023,"fUSD",-317.12509111,0.00014793,2,"2025-03-28T04:50:32.023",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763247,1743137432032,"fUSD",-150.13103108,0.000148,2,"2025-03-28T04:50:32.032",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763248,1743137432042,"fUSD",-1000.0,0.00014897,2,"2025-03-28T04:50:32.042",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763249,1743137432050,"fUSD",-272.0200038,0.000149,2,"2025-03-28T04:50:32.050",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763250,1743137432133,"fUSD",-800.0154962,0.000149,2,"2025-03-28T04:50:32.133",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763251,1743137432143,"fUSD",-419.3048,0.000149,2,"2025-03-28T04:50:32.143",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763252,1743137432152,"fUSD",-553.3718,0.000149,2,"2025-03-28T04:50:32.152",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763253,1743137432161,"fUSD",-1271.4429038,0.00014914,2,"2025-03-28T04:50:32.161",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763254,1743137432173,"fUSD",-6861.37190231,0.00014914,2,"2025-03-28T04:50:32.173",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763255,1743137432193,"fUSD",-172.74723302,0.00014914,2,"2025-03-28T04:50:32.193",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763256,1743137432202,"fUSD",-161.05466023,0.00014914,2,"2025-03-28T04:50:32.202",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763257,1743137432211,"fUSD",-882.13479397,0.00014924,2,"2025-03-28T04:50:32.211",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763258,1743137432250,"fUSD",-798.74177735,0.00014924,2,"2025-03-28T04:50:32.250",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763259,1743137432260,"fUSD",-6049.0628142,0.00014994,2,"2025-03-28T04:50:32.260",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763260,1743137432269,"fUSD",-531.40936261,0.00014999,2,"2025-03-28T04:50:32.269",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763261,1743137432278,"fUSD",-78263.75598077,0.00015,2,"2025-03-28T04:50:32.278",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763283,1743137437905,"fUSD",-1431.78816892,0.00015,2,"2025-03-28T04:50:37.905",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763309,1743137440158,"fUSD",-507.45895549,0.00015,2,"2025-03-28T04:50:40.158",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763310,1743137440170,"fUSD",-838.00531058,0.00015,2,"2025-03-28T04:50:40.170",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763311,1743137440182,"fUSD",-309.90335189,0.00015,2,"2025-03-28T04:50:40.182",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763312,1743137440194,"fUSD",-2700.64176516,0.00015,2,"2025-03-28T04:50:40.194",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763313,1743137440223,"fUSD",-316.1765321,0.00015,2,"2025-03-28T04:50:40.223",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763314,1743137440282,"fUSD",-3773.19175342,0.00015,2,"2025-03-28T04:50:40.282",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763315,1743137440452,"fUSD",-2611.8092,0.00015,2,"2025-03-28T04:50:40.452",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763329,1743137443318,"fUSD",-110202.29360762,0.00015,2,"2025-03-28T04:50:43.318",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763330,1743137443374,"fUSD",-765.61622539,0.00015,2,"2025-03-28T04:50:43.374",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763331,1743137443386,"fUSD",-794.3556,0.00015,2,"2025-03-28T04:50:43.386",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763332,1743137443432,"fUSD",-46749.9995,0.00015,2,"2025-03-28T04:50:43.432",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763333,1743137443443,"fUSD",-2268.0001,0.00015,2,"2025-03-28T04:50:43.443",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763352,1743137445980,"fUSD",-257.7724244,0.00015,2,"2025-03-28T04:50:45.980",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763379,1743137446338,"fUSD",-1150.00001,0.00015,2,"2025-03-28T04:50:46.338",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763383,1743137446350,"fUSD",-3875.79999992,0.00015,2,"2025-03-28T04:50:46.350",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763389,1743137446399,"fUSD",-3817.60742939,0.00015,2,"2025-03-28T04:50:46.399",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763391,1743137446458,"fUSD",-394.59577674,0.00015,2,"2025-03-28T04:50:46.458",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763395,1743137446472,"fUSD",-333.36,0.00015,2,"2025-03-28T04:50:46.472",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763397,1743137446483,"fUSD",-11037.43057985,0.00015,2,"2025-03-28T04:50:46.483",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763399,1743137446495,"fUSD",-4911.51776873,0.00015,2,"2025-03-28T04:50:46.495",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763407,1743137446572,"fUSD",-657.3919926,0.00015,2,"2025-03-28T04:50:46.572",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763408,1743137446584,"fUSD",-554.47725818,0.00015,2,"2025-03-28T04:50:46.584",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763409,1743137446596,"fUSD",-570.27500414,0.00015,2,"2025-03-28T04:50:46.596",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763410,1743137446608,"fUSD",-318.33091079,0.00015,2,"2025-03-28T04:50:46.608",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763411,1743137446756,"fUSD",-134342.987126,0.00015,2,"2025-03-28T04:50:46.756",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763412,1743137446765,"fUSD",-1839.9302394,0.00015004,2,"2025-03-28T04:50:46.765",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763413,1743137446775,"fUSD",-1552.3,0.000151,2,"2025-03-28T04:50:46.775",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763414,1743137446785,"fUSD",-23900.0,0.00015282,2,"2025-03-28T04:50:46.785",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763415,1743137446795,"fUSD",-443.7,0.000153,2,"2025-03-28T04:50:46.795",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763416,1743137446804,"fUSD",-693.48,0.000153,2,"2025-03-28T04:50:46.804",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763417,1743137446945,"fUSD",-631.58,0.00015329,2,"2025-03-28T04:50:46.945",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763418,1743137446955,"fUSD",-443.7,0.000154,2,"2025-03-28T04:50:46.955",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763419,1743137446965,"fUSD",-782.13,0.000154,2,"2025-03-28T04:50:46.965",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763420,1743137446974,"fUSD",-150.0,0.00015423,7,"2025-03-28T04:50:46.974",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763421,1743137446984,"fUSD",-782.13,0.000155,2,"2025-03-28T04:50:46.984",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763422,1743137446993,"fUSD",-782.13,0.000155,2,"2025-03-28T04:50:46.993",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763423,1743137447003,"fUSD",-443.7,0.000155,2,"2025-03-28T04:50:47.003",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763424,1743137447013,"fUSD",-954.8,0.00015501,2,"2025-03-28T04:50:47.013",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763425,1743137447023,"fUSD",-1852.42,0.00015501,2,"2025-03-28T04:50:47.023",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763426,1743137447033,"fUSD",-241.3,0.00015521,2,"2025-03-28T04:50:47.033",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763427,1743137447042,"fUSD",-886.67,0.000156,2,"2025-03-28T04:50:47.042",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763428,1743137447052,"fUSD",-252.75,0.000156,2,"2025-03-28T04:50:47.052",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763429,1743137447061,"fUSD",-782.13,0.000156,2,"2025-03-28T04:50:47.061",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763430,1743137447072,"fUSD",-151.94,0.00015666,2,"2025-03-28T04:50:47.072",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763431,1743137447082,"fUSD",-250.0,0.00015675,2,"2025-03-28T04:50:47.082",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763432,1743137447092,"fUSD",-181.78,0.00015734,2,"2025-03-28T04:50:47.092",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763433,1743137447103,"fUSD",-150.0,0.00015886,2,"2025-03-28T04:50:47.103",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763434,1743137447115,"fUSD",-235.18,0.000159,2,"2025-03-28T04:50:47.115",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763435,1743137447125,"fUSD",-153.22,0.00016042,2,"2025-03-28T04:50:47.125",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763436,1743137447135,"fUSD",-151.26,0.00016042,2,"2025-03-28T04:50:47.135",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763437,1743137447145,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.145",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763438,1743137447154,"fUSD",-346.64,0.00016042,2,"2025-03-28T04:50:47.154",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763439,1743137447164,"fUSD",-152.07,0.00016042,2,"2025-03-28T04:50:47.164",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763440,1743137447173,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.173",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763441,1743137447183,"fUSD",-346.64,0.00016042,2,"2025-03-28T04:50:47.183",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763442,1743137447192,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.192",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763443,1743137447202,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.202",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763444,1743137447211,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.211",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763445,1743137447220,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.220",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763446,1743137447230,"fUSD",-346.64,0.00016042,2,"2025-03-28T04:50:47.230",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763447,1743137447239,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.239",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763448,1743137447248,"fUSD",-346.64,0.00016042,2,"2025-03-28T04:50:47.248",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763449,1743137447258,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.258",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763450,1743137447267,"fUSD",-346.64,0.00016042,2,"2025-03-28T04:50:47.267",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763451,1743137447277,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.277",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763452,1743137447287,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.287",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763453,1743137447297,"fUSD",-346.64,0.00016042,2,"2025-03-28T04:50:47.297",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763454,1743137447306,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.306",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763455,1743137447315,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.315",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763456,1743137447324,"fUSD",-346.64,0.00016042,2,"2025-03-28T04:50:47.324",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763457,1743137447334,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.334",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763458,1743137447343,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.343",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763459,1743137447353,"fUSD",-346.64,0.00016042,2,"2025-03-28T04:50:47.353",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763460,1743137447366,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.366",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763461,1743137447375,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.375",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763462,1743137447384,"fUSD",-213.86,0.00016042,2,"2025-03-28T04:50:47.384",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763463,1743137447395,"fUSD",-346.64,0.00016042,2,"2025-03-28T04:50:47.395",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763464,1743137447404,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.404",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763465,1743137447414,"fUSD",-357.9,0.00016042,2,"2025-03-28T04:50:47.414",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763466,1743137447424,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.424",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763467,1743137447434,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.434",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763468,1743137447444,"fUSD",-346.64,0.00016042,2,"2025-03-28T04:50:47.444",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763469,1743137447454,"fUSD",-153.97,0.00016042,2,"2025-03-28T04:50:47.454",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763470,1743137447465,"fUSD",-346.64,0.00016042,2,"2025-03-28T04:50:47.465",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763471,1743137447475,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.475",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763472,1743137447484,"fUSD",-443.07,0.00016042,2,"2025-03-28T04:50:47.484",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763473,1743137447493,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.493",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763474,1743137447503,"fUSD",-443.07,0.00016042,2,"2025-03-28T04:50:47.503",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763475,1743137447512,"fUSD",-443.07,0.00016042,2,"2025-03-28T04:50:47.512",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763476,1743137447521,"fUSD",-346.64,0.00016042,2,"2025-03-28T04:50:47.521",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763477,1743137447531,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.531",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763478,1743137447540,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.540",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763479,1743137447549,"fUSD",-443.07,0.00016042,2,"2025-03-28T04:50:47.549",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763480,1743137447559,"fUSD",-346.64,0.00016042,2,"2025-03-28T04:50:47.559",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763481,1743137447569,"fUSD",-443.07,0.00016042,2,"2025-03-28T04:50:47.569",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763482,1743137447579,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.579",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763483,1743137447588,"fUSD",-443.07,0.00016042,2,"2025-03-28T04:50:47.588",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763484,1743137447598,"fUSD",-187.98,0.00016042,2,"2025-03-28T04:50:47.598",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763485,1743137447609,"fUSD",-443.07,0.00016042,2,"2025-03-28T04:50:47.609",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763486,1743137447618,"fUSD",-154.7,0.00016042,2,"2025-03-28T04:50:47.618",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763487,1743137447628,"fUSD",-443.07,0.00016042,2,"2025-03-28T04:50:47.628",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763488,1743137447638,"fUSD",-150.0,0.00016042,2,"2025-03-28T04:50:47.638",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763489,1743137447647,"fUSD",-151.18,0.00016194,2,"2025-03-28T04:50:47.647",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763490,1743137447656,"fUSD",-150.0,0.00016227,2,"2025-03-28T04:50:47.656",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763491,1743137447666,"fUSD",-1210.12,0.00016246,2,"2025-03-28T04:50:47.666",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763492,1743137447676,"fUSD",-1000.0,0.00016759,2,"2025-03-28T04:50:47.676",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763493,1743137447685,"fUSD",-150.0,0.00016864,2,"2025-03-28T04:50:47.685",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763494,1743137447694,"fUSD",-443.07,0.00016864,2,"2025-03-28T04:50:47.694",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763495,1743137447703,"fUSD",-150.0,0.00016864,2,"2025-03-28T04:50:47.703",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763496,1743137447713,"fUSD",-457.38,0.00016864,2,"2025-03-28T04:50:47.713",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763497,1743137447723,"fUSD",-150.0,0.00016864,2,"2025-03-28T04:50:47.723",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763498,1743137447732,"fUSD",-443.07,0.00016864,2,"2025-03-28T04:50:47.732",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763499,1743137447742,"fUSD",-443.07,0.00016864,2,"2025-03-28T04:50:47.742",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763500,1743137447752,"fUSD",-150.0,0.00016864,2,"2025-03-28T04:50:47.752",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763502,1743137447761,"fUSD",-443.07,0.00016864,2,"2025-03-28T04:50:47.761",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763503,1743137447771,"fUSD",-150.0,0.00016864,2,"2025-03-28T04:50:47.771",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763504,1743137447780,"fUSD",-443.07,0.00016864,2,"2025-03-28T04:50:47.780",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763505,1743137447789,"fUSD",-154.8,0.00016864,2,"2025-03-28T04:50:47.789",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763506,1743137447798,"fUSD",-443.07,0.00016864,2,"2025-03-28T04:50:47.798",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763507,1743137447807,"fUSD",-443.07,0.00016864,2,"2025-03-28T04:50:47.807",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763508,1743137447816,"fUSD",-443.07,0.00016864,2,"2025-03-28T04:50:47.816",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763509,1743137447826,"fUSD",-443.07,0.00016864,2,"2025-03-28T04:50:47.826",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763510,1743137447835,"fUSD",-443.07,0.00016864,2,"2025-03-28T04:50:47.835",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763511,1743137447845,"fUSD",-186.48,0.00016864,2,"2025-03-28T04:50:47.845",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763512,1743137447855,"fUSD",-502.96962876,0.00017173,2,"2025-03-28T04:50:47.855",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763513,1743137447871,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:47.871",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763514,1743137447882,"fUSD",-232.360369,0.00017188,2,"2025-03-28T04:50:47.882",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763515,1743137447891,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:47.891",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763516,1743137447902,"fUSD",-809.288618,0.00017188,2,"2025-03-28T04:50:47.902",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763517,1743137447912,"fUSD",-809.288618,0.00017188,2,"2025-03-28T04:50:47.912",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763518,1743137447922,"fUSD",-809.288618,0.00017188,2,"2025-03-28T04:50:47.922",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763519,1743137447932,"fUSD",-809.288618,0.00017188,2,"2025-03-28T04:50:47.932",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763520,1743137447942,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:47.942",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763521,1743137447954,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:47.954",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763522,1743137447964,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:47.964",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763523,1743137447973,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:47.973",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763524,1743137447983,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:47.983",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763525,1743137447992,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:47.992",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763526,1743137448002,"fUSD",-154.456453,0.00017188,2,"2025-03-28T04:50:48.002",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763527,1743137448012,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.012",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763528,1743137448022,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.022",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763529,1743137448031,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.031",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763530,1743137448042,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.042",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763531,1743137448052,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.052",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763532,1743137448062,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.062",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763533,1743137448073,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.073",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763534,1743137448084,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.084",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763535,1743137448094,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.094",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763536,1743137448104,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.104",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763537,1743137448123,"fUSD",-333.138173,0.00017188,2,"2025-03-28T04:50:48.123",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763538,1743137448134,"fUSD",-333.138173,0.00017188,2,"2025-03-28T04:50:48.134",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763539,1743137448144,"fUSD",-333.138173,0.00017188,2,"2025-03-28T04:50:48.144",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763540,1743137448155,"fUSD",-333.138173,0.00017188,2,"2025-03-28T04:50:48.155",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763541,1743137448166,"fUSD",-4318.948237,0.00017188,2,"2025-03-28T04:50:48.166",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763542,1743137448177,"fUSD",-4318.948237,0.00017188,2,"2025-03-28T04:50:48.177",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763543,1743137448188,"fUSD",-4318.948237,0.00017188,2,"2025-03-28T04:50:48.188",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763544,1743137448198,"fUSD",-403.388159,0.00017188,2,"2025-03-28T04:50:48.198",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763545,1743137448208,"fUSD",-403.388159,0.00017188,2,"2025-03-28T04:50:48.208",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763546,1743137448219,"fUSD",-403.388159,0.00017188,2,"2025-03-28T04:50:48.219",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763547,1743137448229,"fUSD",-403.388159,0.00017188,2,"2025-03-28T04:50:48.229",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763548,1743137448241,"fUSD",-403.388159,0.00017188,2,"2025-03-28T04:50:48.241",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763549,1743137448251,"fUSD",-403.388159,0.00017188,2,"2025-03-28T04:50:48.251",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763550,1743137448262,"fUSD",-242.924813,0.00017188,2,"2025-03-28T04:50:48.262",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763551,1743137448272,"fUSD",-242.924813,0.00017188,2,"2025-03-28T04:50:48.272",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763552,1743137448283,"fUSD",-242.924813,0.00017188,2,"2025-03-28T04:50:48.283",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763553,1743137448294,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.294",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763554,1743137448304,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.304",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763555,1743137448315,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.315",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763556,1743137448325,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.325",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763557,1743137448335,"fUSD",-242.924813,0.00017188,2,"2025-03-28T04:50:48.335",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763558,1743137448345,"fUSD",-242.924813,0.00017188,2,"2025-03-28T04:50:48.345",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763559,1743137448355,"fUSD",-242.924813,0.00017188,2,"2025-03-28T04:50:48.355",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763560,1743137448371,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.371",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763561,1743137448381,"fUSD",-340.723387,0.00017188,2,"2025-03-28T04:50:48.381",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763562,1743137448391,"fUSD",-340.723387,0.00017188,2,"2025-03-28T04:50:48.391",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763563,1743137448401,"fUSD",-340.723387,0.00017188,2,"2025-03-28T04:50:48.401",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763564,1743137448412,"fUSD",-340.723387,0.00017188,2,"2025-03-28T04:50:48.412",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763565,1743137448422,"fUSD",-340.723387,0.00017188,2,"2025-03-28T04:50:48.422",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763566,1743137448432,"fUSD",-340.723387,0.00017188,2,"2025-03-28T04:50:48.432",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763567,1743137448442,"fUSD",-340.723387,0.00017188,2,"2025-03-28T04:50:48.442",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763568,1743137448451,"fUSD",-340.723387,0.00017188,2,"2025-03-28T04:50:48.451",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763569,1743137448461,"fUSD",-462.643313,0.00017188,2,"2025-03-28T04:50:48.461",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763570,1743137448471,"fUSD",-462.643313,0.00017188,2,"2025-03-28T04:50:48.471",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763571,1743137448480,"fUSD",-462.643313,0.00017188,2,"2025-03-28T04:50:48.480",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763572,1743137448490,"fUSD",-462.643313,0.00017188,2,"2025-03-28T04:50:48.490",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763573,1743137448501,"fUSD",-462.643313,0.00017188,2,"2025-03-28T04:50:48.501",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763574,1743137448511,"fUSD",-462.643313,0.00017188,2,"2025-03-28T04:50:48.511",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763575,1743137448520,"fUSD",-462.643313,0.00017188,2,"2025-03-28T04:50:48.520",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763576,1743137448529,"fUSD",-462.643313,0.00017188,2,"2025-03-28T04:50:48.529",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763577,1743137448539,"fUSD",-715.042881,0.00017188,2,"2025-03-28T04:50:48.539",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763578,1743137448548,"fUSD",-715.042881,0.00017188,2,"2025-03-28T04:50:48.548",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763579,1743137448557,"fUSD",-715.042881,0.00017188,2,"2025-03-28T04:50:48.557",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763580,1743137448566,"fUSD",-715.042881,0.00017188,2,"2025-03-28T04:50:48.566",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763581,1743137448575,"fUSD",-715.042881,0.00017188,2,"2025-03-28T04:50:48.575",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763582,1743137448585,"fUSD",-715.042881,0.00017188,2,"2025-03-28T04:50:48.585",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763583,1743137448594,"fUSD",-715.042881,0.00017188,2,"2025-03-28T04:50:48.594",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763584,1743137448604,"fUSD",-715.042881,0.00017188,2,"2025-03-28T04:50:48.604",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763585,1743137448616,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.616",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763586,1743137448626,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.626",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763587,1743137448635,"fUSD",-152.362472,0.00017188,2,"2025-03-28T04:50:48.635",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763588,1743137448645,"fUSD",-1703.756124,0.00017188,2,"2025-03-28T04:50:48.645",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763589,1743137448654,"fUSD",-1703.756124,0.00017188,2,"2025-03-28T04:50:48.654",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763590,1743137448664,"fUSD",-1703.756124,0.00017188,2,"2025-03-28T04:50:48.664",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763591,1743137448674,"fUSD",-1703.756124,0.00017188,2,"2025-03-28T04:50:48.674",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763592,1743137448683,"fUSD",-1703.756124,0.00017188,2,"2025-03-28T04:50:48.683",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763593,1743137448693,"fUSD",-1703.756124,0.00017188,2,"2025-03-28T04:50:48.693",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763594,1743137448703,"fUSD",-1703.756124,0.00017188,2,"2025-03-28T04:50:48.703",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763595,1743137448712,"fUSD",-1703.756124,0.00017188,2,"2025-03-28T04:50:48.712",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763596,1743137448722,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.722",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763597,1743137448731,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.731",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763598,1743137448741,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.741",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763599,1743137448750,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.750",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763600,1743137448760,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.760",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763601,1743137448769,"fUSD",-151.816958,0.00017188,2,"2025-03-28T04:50:48.769",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763602,1743137448779,"fUSD",-151.949207,0.00017188,2,"2025-03-28T04:50:48.779",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763603,1743137448788,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.788",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763604,1743137448797,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.797",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763605,1743137448807,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.807",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763606,1743137448816,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.816",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763607,1743137448826,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.826",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763608,1743137448835,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.835",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763609,1743137448844,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.844",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763610,1743137448853,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.853",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763611,1743137448867,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.867",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763612,1743137448878,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.878",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763613,1743137448888,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.888",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763614,1743137448897,"fUSD",-151.86017,0.00017188,2,"2025-03-28T04:50:48.897",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763615,1743137448907,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.907",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763616,1743137448916,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.916",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763617,1743137448926,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.926",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763618,1743137448936,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.936",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763619,1743137448946,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.946",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763620,1743137448956,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.956",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763621,1743137448970,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.970",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763622,1743137448980,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.980",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763623,1743137448989,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.989",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763624,1743137448999,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:48.999",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763625,1743137449009,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:49.009",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763626,1743137449019,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:49.019",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763627,1743137449029,"fUSD",-10000.0,0.00017188,2,"2025-03-28T04:50:49.029",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763628,1743137449039,"fUSD",-10000.0,0.00017188,2,"2025-03-28T04:50:49.039",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763629,1743137449048,"fUSD",-2016.104191,0.00017188,2,"2025-03-28T04:50:49.048",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763630,1743137449058,"fUSD",-10000.0,0.00017188,2,"2025-03-28T04:50:49.058",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763631,1743137449068,"fUSD",-2016.104191,0.00017188,2,"2025-03-28T04:50:49.068",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763632,1743137449077,"fUSD",-10000.0,0.00017188,2,"2025-03-28T04:50:49.077",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763633,1743137449087,"fUSD",-2016.104191,0.00017188,2,"2025-03-28T04:50:49.087",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763634,1743137449097,"fUSD",-2016.104191,0.00017188,2,"2025-03-28T04:50:49.097",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763635,1743137449106,"fUSD",-2016.104191,0.00017188,2,"2025-03-28T04:50:49.106",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763636,1743137449119,"fUSD",-10000.0,0.00017188,2,"2025-03-28T04:50:49.119",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763637,1743137449128,"fUSD",-2016.104191,0.00017188,2,"2025-03-28T04:50:49.128",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763638,1743137449137,"fUSD",-10000.0,0.00017188,2,"2025-03-28T04:50:49.137",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763639,1743137449147,"fUSD",-10000.0,0.00017188,2,"2025-03-28T04:50:49.147",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763640,1743137449158,"fUSD",-2016.104191,0.00017188,2,"2025-03-28T04:50:49.158",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763641,1743137449167,"fUSD",-10000.0,0.00017188,2,"2025-03-28T04:50:49.167",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763642,1743137449176,"fUSD",-2016.104191,0.00017188,2,"2025-03-28T04:50:49.176",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763643,1743137449186,"fUSD",-10000.0,0.00017188,2,"2025-03-28T04:50:49.186",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763644,1743137449195,"fUSD",-10000.0,0.00017188,2,"2025-03-28T04:50:49.195",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763645,1743137449205,"fUSD",-10000.0,0.00017188,2,"2025-03-28T04:50:49.205",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763646,1743137449214,"fUSD",-10000.0,0.00017188,2,"2025-03-28T04:50:49.214",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763647,1743137449224,"fUSD",-10000.0,0.00017188,2,"2025-03-28T04:50:49.224",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763648,1743137449234,"fUSD",-10000.0,0.00017188,2,"2025-03-28T04:50:49.234",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763649,1743137449243,"fUSD",-10000.0,0.00017188,2,"2025-03-28T04:50:49.243",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763650,1743137449253,"fUSD",-10000.0,0.00017188,2,"2025-03-28T04:50:49.253",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763651,1743137449263,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:49.263",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763652,1743137449273,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:49.273",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763653,1743137449283,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:49.283",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763654,1743137449292,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:49.292",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763655,1743137449301,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:49.301",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763656,1743137449312,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:49.312",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763657,1743137449322,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:49.322",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763658,1743137449331,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:49.331",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763659,1743137449341,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:49.341",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763660,1743137449350,"fUSD",-151.583578,0.00017188,2,"2025-03-28T04:50:49.350",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763661,1743137449361,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:49.361",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763662,1743137449371,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:49.371",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763663,1743137449380,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:49.380",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763664,1743137449389,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:49.389",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763665,1743137449398,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:49.398",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763666,1743137449408,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:49.408",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763667,1743137449417,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:49.417",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763668,1743137449427,"fUSD",-995.319388,0.00017188,2,"2025-03-28T04:50:49.427",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763669,1743137449437,"fUSD",-995.319388,0.00017188,2,"2025-03-28T04:50:49.437",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763670,1743137449447,"fUSD",-995.319388,0.00017188,2,"2025-03-28T04:50:49.447",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763671,1743137449456,"fUSD",-687.055697,0.00017188,2,"2025-03-28T04:50:49.456",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763672,1743137449466,"fUSD",-687.055697,0.00017188,2,"2025-03-28T04:50:49.466",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763673,1743137449475,"fUSD",-687.055697,0.00017188,2,"2025-03-28T04:50:49.475",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763674,1743137449485,"fUSD",-687.055697,0.00017188,2,"2025-03-28T04:50:49.485",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763675,1743137449495,"fUSD",-995.319388,0.00017188,2,"2025-03-28T04:50:49.495",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763676,1743137449504,"fUSD",-995.319388,0.00017188,2,"2025-03-28T04:50:49.504",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763677,1743137449514,"fUSD",-995.319388,0.00017188,2,"2025-03-28T04:50:49.514",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763678,1743137449523,"fUSD",-687.055697,0.00017188,2,"2025-03-28T04:50:49.523",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763679,1743137449532,"fUSD",-687.055697,0.00017188,2,"2025-03-28T04:50:49.532",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763680,1743137449542,"fUSD",-687.055697,0.00017188,2,"2025-03-28T04:50:49.542",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763681,1743137449551,"fUSD",-687.055697,0.00017188,2,"2025-03-28T04:50:49.551",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763682,1743137449560,"fUSD",-2000.0,0.00017188,2,"2025-03-28T04:50:49.560",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763683,1743137449569,"fUSD",-2000.0,0.00017188,2,"2025-03-28T04:50:49.569",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763684,1743137449578,"fUSD",-2000.0,0.00017188,2,"2025-03-28T04:50:49.578",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763685,1743137449588,"fUSD",-2000.0,0.00017188,2,"2025-03-28T04:50:49.588",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763686,1743137449597,"fUSD",-1329.422067,0.00017188,2,"2025-03-28T04:50:49.597",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763687,1743137449607,"fUSD",-151.648681,0.00017188,2,"2025-03-28T04:50:49.607",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763688,1743137449618,"fUSD",-151.648681,0.00017188,2,"2025-03-28T04:50:49.618",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763689,1743137449629,"fUSD",-151.648681,0.00017188,2,"2025-03-28T04:50:49.629",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763690,1743137449639,"fUSD",-151.648681,0.00017188,2,"2025-03-28T04:50:49.639",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763691,1743137449648,"fUSD",-151.648681,0.00017188,2,"2025-03-28T04:50:49.648",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763692,1743137449657,"fUSD",-151.648681,0.00017188,2,"2025-03-28T04:50:49.657",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763693,1743137449667,"fUSD",-151.648681,0.00017188,2,"2025-03-28T04:50:49.667",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763694,1743137449676,"fUSD",-609.273947,0.00017188,2,"2025-03-28T04:50:49.676",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763695,1743137449771,"fUSD",-609.273947,0.00017188,2,"2025-03-28T04:50:49.771",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763696,1743137449792,"fUSD",-609.273947,0.00017188,2,"2025-03-28T04:50:49.792",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763697,1743137449802,"fUSD",-151.648681,0.00017188,2,"2025-03-28T04:50:49.802",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763698,1743137449811,"fUSD",-609.273947,0.00017188,2,"2025-03-28T04:50:49.811",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763699,1743137449821,"fUSD",-151.648681,0.00017188,2,"2025-03-28T04:50:49.821",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763700,1743137449830,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:49.830",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763701,1743137449839,"fUSD",-151.648681,0.00017188,2,"2025-03-28T04:50:49.839",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763702,1743137449849,"fUSD",-151.648681,0.00017188,2,"2025-03-28T04:50:49.849",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763703,1743137449859,"fUSD",-151.648681,0.00017188,2,"2025-03-28T04:50:49.859",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763704,1743137449868,"fUSD",-151.648681,0.00017188,2,"2025-03-28T04:50:49.868",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763705,1743137449877,"fUSD",-151.0,0.00017188,2,"2025-03-28T04:50:49.877",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763706,1743137449889,"fUSD",-151.648681,0.00017188,2,"2025-03-28T04:50:49.889",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763707,1743137449899,"fUSD",-279.013098,0.00017188,2,"2025-03-28T04:50:49.899",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763708,1743137449908,"fUSD",-609.273947,0.00017188,2,"2025-03-28T04:50:49.908",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763709,1743137449916,"fUSD",-609.273947,0.00017188,2,"2025-03-28T04:50:49.916",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763710,1743137449927,"fUSD",-609.273947,0.00017188,2,"2025-03-28T04:50:49.927",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763711,1743137449936,"fUSD",-609.273947,0.00017188,2,"2025-03-28T04:50:49.936",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763712,1743137449945,"fUSD",-152.539319,0.00017188,2,"2025-03-28T04:50:49.945",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763713,1743137449954,"fUSD",-563.81,0.000175,2,"2025-03-28T04:50:49.954",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763714,1743137449964,"fUSD",-431.61,0.000175,2,"2025-03-28T04:50:49.964",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763715,1743137449973,"fUSD",-613.81,0.000175,2,"2025-03-28T04:50:49.973",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763716,1743137449982,"fUSD",-453.28,0.000175,2,"2025-03-28T04:50:49.982",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763717,1743137449991,"fUSD",-151.18,0.00017564,2,"2025-03-28T04:50:49.991",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763718,1743137449999,"fUSD",-5263.2156262,0.00017674,2,"2025-03-28T04:50:49.999",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763719,1743137450008,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.008",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763720,1743137450017,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.017",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763721,1743137450026,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.026",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763722,1743137450035,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.035",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763723,1743137450044,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.044",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763724,1743137450053,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.053",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763725,1743137450062,"fUSD",-151.567224,0.00017686,2,"2025-03-28T04:50:50.062",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763726,1743137450073,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.073",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763727,1743137450082,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.082",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763728,1743137450091,"fUSD",-809.288618,0.00017686,2,"2025-03-28T04:50:50.091",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763729,1743137450099,"fUSD",-809.288618,0.00017686,2,"2025-03-28T04:50:50.099",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763730,1743137450111,"fUSD",-809.288618,0.00017686,2,"2025-03-28T04:50:50.111",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763731,1743137450120,"fUSD",-809.288618,0.00017686,2,"2025-03-28T04:50:50.120",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763732,1743137450130,"fUSD",-809.288618,0.00017686,2,"2025-03-28T04:50:50.130",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763733,1743137450139,"fUSD",-809.288618,0.00017686,2,"2025-03-28T04:50:50.139",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763734,1743137450149,"fUSD",-809.288618,0.00017686,2,"2025-03-28T04:50:50.149",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763735,1743137450158,"fUSD",-809.288618,0.00017686,2,"2025-03-28T04:50:50.158",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763736,1743137450169,"fUSD",-809.288618,0.00017686,2,"2025-03-28T04:50:50.169",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763737,1743137450178,"fUSD",-809.288618,0.00017686,2,"2025-03-28T04:50:50.178",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763738,1743137450187,"fUSD",-809.288618,0.00017686,2,"2025-03-28T04:50:50.187",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763739,1743137450198,"fUSD",-809.288618,0.00017686,2,"2025-03-28T04:50:50.198",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763740,1743137450207,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.207",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763741,1743137450216,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.216",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763742,1743137450226,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.226",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763743,1743137450235,"fUSD",-151.972231,0.00017686,2,"2025-03-28T04:50:50.235",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763744,1743137450244,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.244",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763745,1743137450253,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.253",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763746,1743137450263,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.263",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763747,1743137450272,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.272",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763748,1743137450281,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.281",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763749,1743137450291,"fUSD",-230.766525,0.00017686,2,"2025-03-28T04:50:50.291",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763750,1743137450300,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.300",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763751,1743137450309,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.309",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763752,1743137450319,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.319",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763753,1743137450328,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.328",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763754,1743137450338,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.338",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763755,1743137450347,"fUSD",-247.580729,0.00017686,2,"2025-03-28T04:50:50.347",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763756,1743137450357,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.357",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763757,1743137450368,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.368",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763758,1743137450377,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.377",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763759,1743137450386,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.386",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763760,1743137450395,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.395",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763761,1743137450405,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.405",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763762,1743137450414,"fUSD",-209.001872,0.00017686,2,"2025-03-28T04:50:50.414",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763763,1743137450423,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.423",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763764,1743137450432,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.432",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763765,1743137450441,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.441",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763766,1743137450450,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.450",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763767,1743137450459,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.459",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763768,1743137450468,"fUSD",-268.140388,0.00017686,2,"2025-03-28T04:50:50.468",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763769,1743137450476,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.476",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763770,1743137450485,"fUSD",-152.309226,0.00017686,2,"2025-03-28T04:50:50.485",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763771,1743137450494,"fUSD",-333.138173,0.00017686,2,"2025-03-28T04:50:50.494",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763772,1743137450504,"fUSD",-333.138173,0.00017686,2,"2025-03-28T04:50:50.504",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763773,1743137450514,"fUSD",-333.138173,0.00017686,2,"2025-03-28T04:50:50.514",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763774,1743137450523,"fUSD",-333.138173,0.00017686,2,"2025-03-28T04:50:50.523",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763775,1743137450532,"fUSD",-333.138173,0.00017686,2,"2025-03-28T04:50:50.532",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763776,1743137450541,"fUSD",-333.138173,0.00017686,2,"2025-03-28T04:50:50.541",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763777,1743137450550,"fUSD",-333.138173,0.00017686,2,"2025-03-28T04:50:50.550",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763778,1743137450560,"fUSD",-333.138173,0.00017686,2,"2025-03-28T04:50:50.560",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763779,1743137450570,"fUSD",-333.138173,0.00017686,2,"2025-03-28T04:50:50.570",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763780,1743137450579,"fUSD",-333.138173,0.00017686,2,"2025-03-28T04:50:50.579",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763781,1743137450588,"fUSD",-333.138173,0.00017686,2,"2025-03-28T04:50:50.588",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763782,1743137450598,"fUSD",-333.138173,0.00017686,2,"2025-03-28T04:50:50.598",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763783,1743137450607,"fUSD",-333.138173,0.00017686,2,"2025-03-28T04:50:50.607",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763784,1743137450618,"fUSD",-333.138173,0.00017686,2,"2025-03-28T04:50:50.618",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763785,1743137450627,"fUSD",-313.552762,0.00017686,2,"2025-03-28T04:50:50.627",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763786,1743137450636,"fUSD",-4318.948237,0.00017686,2,"2025-03-28T04:50:50.636",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763787,1743137450646,"fUSD",-4318.948237,0.00017686,2,"2025-03-28T04:50:50.646",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763788,1743137450655,"fUSD",-4318.948237,0.00017686,2,"2025-03-28T04:50:50.655",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763789,1743137450665,"fUSD",-4318.948237,0.00017686,2,"2025-03-28T04:50:50.665",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763790,1743137450675,"fUSD",-4318.948237,0.00017686,2,"2025-03-28T04:50:50.675",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763791,1743137450684,"fUSD",-4318.948237,0.00017686,2,"2025-03-28T04:50:50.684",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763792,1743137450694,"fUSD",-4318.948237,0.00017686,2,"2025-03-28T04:50:50.694",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763793,1743137450703,"fUSD",-4318.948237,0.00017686,2,"2025-03-28T04:50:50.703",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763794,1743137450713,"fUSD",-4318.948233,0.00017686,2,"2025-03-28T04:50:50.713",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763795,1743137450722,"fUSD",-204.536839,0.00017686,2,"2025-03-28T04:50:50.722",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763796,1743137450731,"fUSD",-403.388159,0.00017686,2,"2025-03-28T04:50:50.731",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763797,1743137450740,"fUSD",-403.388159,0.00017686,2,"2025-03-28T04:50:50.740",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763798,1743137450749,"fUSD",-403.388159,0.00017686,2,"2025-03-28T04:50:50.749",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763799,1743137450759,"fUSD",-403.388159,0.00017686,2,"2025-03-28T04:50:50.759",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763800,1743137450767,"fUSD",-403.388159,0.00017686,2,"2025-03-28T04:50:50.767",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763801,1743137450777,"fUSD",-403.388159,0.00017686,2,"2025-03-28T04:50:50.777",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763802,1743137450786,"fUSD",-403.388159,0.00017686,2,"2025-03-28T04:50:50.786",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763803,1743137450796,"fUSD",-403.388159,0.00017686,2,"2025-03-28T04:50:50.796",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763804,1743137450805,"fUSD",-403.388159,0.00017686,2,"2025-03-28T04:50:50.805",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763805,1743137450815,"fUSD",-403.388159,0.00017686,2,"2025-03-28T04:50:50.815",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763806,1743137450824,"fUSD",-403.388159,0.00017686,2,"2025-03-28T04:50:50.824",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763807,1743137450834,"fUSD",-403.388159,0.00017686,2,"2025-03-28T04:50:50.834",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763808,1743137450843,"fUSD",-403.388159,0.00017686,2,"2025-03-28T04:50:50.843",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763809,1743137450852,"fUSD",-403.388166,0.00017686,2,"2025-03-28T04:50:50.852",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763810,1743137450862,"fUSD",-242.924813,0.00017686,2,"2025-03-28T04:50:50.862",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763811,1743137450875,"fUSD",-242.924813,0.00017686,2,"2025-03-28T04:50:50.875",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763812,1743137450885,"fUSD",-242.924813,0.00017686,2,"2025-03-28T04:50:50.885",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763813,1743137450895,"fUSD",-242.924813,0.00017686,2,"2025-03-28T04:50:50.895",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763814,1743137450904,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:50.904",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763815,1743137450914,"fUSD",-242.924813,0.00017686,2,"2025-03-28T04:50:50.914",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763816,1743137450924,"fUSD",-242.924813,0.00017686,2,"2025-03-28T04:50:50.924",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763817,1743137450933,"fUSD",-242.924813,0.00017686,2,"2025-03-28T04:50:50.933",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763818,1743137450943,"fUSD",-242.924813,0.00017686,2,"2025-03-28T04:50:50.943",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763819,1743137450953,"fUSD",-242.924813,0.00017686,2,"2025-03-28T04:50:50.953",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763820,1743137450963,"fUSD",-242.924813,0.00017686,2,"2025-03-28T04:50:50.963",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763821,1743137450972,"fUSD",-242.924813,0.00017686,2,"2025-03-28T04:50:50.972",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763822,1743137450982,"fUSD",-242.924813,0.00017686,2,"2025-03-28T04:50:50.982",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763823,1743137450991,"fUSD",-242.924813,0.00017686,2,"2025-03-28T04:50:50.991",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763824,1743137451000,"fUSD",-242.924805,0.00017686,2,"2025-03-28T04:50:51.000",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763825,1743137451010,"fUSD",-340.723387,0.00017686,2,"2025-03-28T04:50:51.010",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763826,1743137451021,"fUSD",-340.723387,0.00017686,2,"2025-03-28T04:50:51.021",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763827,1743137451033,"fUSD",-340.723387,0.00017686,2,"2025-03-28T04:50:51.033",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763828,1743137451048,"fUSD",-340.723387,0.00017686,2,"2025-03-28T04:50:51.048",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763829,1743137451060,"fUSD",-340.723387,0.00017686,2,"2025-03-28T04:50:51.060",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763830,1743137451072,"fUSD",-340.723387,0.00017686,2,"2025-03-28T04:50:51.072",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763831,1743137451083,"fUSD",-340.723387,0.00017686,2,"2025-03-28T04:50:51.083",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763832,1743137451094,"fUSD",-340.723387,0.00017686,2,"2025-03-28T04:50:51.094",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763833,1743137451107,"fUSD",-340.723387,0.00017686,2,"2025-03-28T04:50:51.107",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763834,1743137451121,"fUSD",-340.723387,0.00017686,2,"2025-03-28T04:50:51.121",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763835,1743137451133,"fUSD",-340.723387,0.00017686,2,"2025-03-28T04:50:51.133",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763836,1743137451145,"fUSD",-340.723395,0.00017686,2,"2025-03-28T04:50:51.145",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763837,1743137451156,"fUSD",-462.643313,0.00017686,2,"2025-03-28T04:50:51.156",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763838,1743137451169,"fUSD",-462.643313,0.00017686,2,"2025-03-28T04:50:51.169",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763839,1743137451180,"fUSD",-462.643313,0.00017686,2,"2025-03-28T04:50:51.180",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763840,1743137451191,"fUSD",-462.643313,0.00017686,2,"2025-03-28T04:50:51.191",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763841,1743137451202,"fUSD",-462.643313,0.00017686,2,"2025-03-28T04:50:51.202",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763842,1743137451212,"fUSD",-462.643313,0.00017686,2,"2025-03-28T04:50:51.212",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763843,1743137451222,"fUSD",-462.643313,0.00017686,2,"2025-03-28T04:50:51.222",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763844,1743137451234,"fUSD",-462.643313,0.00017686,2,"2025-03-28T04:50:51.234",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763845,1743137451246,"fUSD",-462.643313,0.00017686,2,"2025-03-28T04:50:51.246",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763846,1743137451258,"fUSD",-462.643313,0.00017686,2,"2025-03-28T04:50:51.258",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763847,1743137451270,"fUSD",-462.643313,0.00017686,2,"2025-03-28T04:50:51.270",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763848,1743137451281,"fUSD",-462.643306,0.00017686,2,"2025-03-28T04:50:51.281",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763849,1743137451293,"fUSD",-715.042881,0.00017686,2,"2025-03-28T04:50:51.293",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763850,1743137451305,"fUSD",-715.042881,0.00017686,2,"2025-03-28T04:50:51.305",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763851,1743137451316,"fUSD",-715.042881,0.00017686,2,"2025-03-28T04:50:51.316",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763852,1743137451328,"fUSD",-715.042881,0.00017686,2,"2025-03-28T04:50:51.328",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763853,1743137451340,"fUSD",-715.042881,0.00017686,2,"2025-03-28T04:50:51.340",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763854,1743137451352,"fUSD",-715.042881,0.00017686,2,"2025-03-28T04:50:51.352",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763855,1743137451364,"fUSD",-715.042881,0.00017686,2,"2025-03-28T04:50:51.364",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763856,1743137451377,"fUSD",-715.042881,0.00017686,2,"2025-03-28T04:50:51.377",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763857,1743137451387,"fUSD",-715.042881,0.00017686,2,"2025-03-28T04:50:51.387",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763858,1743137451400,"fUSD",-715.042881,0.00017686,2,"2025-03-28T04:50:51.400",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763859,1743137451412,"fUSD",-715.042881,0.00017686,2,"2025-03-28T04:50:51.412",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763860,1743137451423,"fUSD",-715.042872,0.00017686,2,"2025-03-28T04:50:51.423",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763861,1743137451434,"fUSD",-1703.756124,0.00017686,2,"2025-03-28T04:50:51.434",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763862,1743137451446,"fUSD",-1703.756124,0.00017686,2,"2025-03-28T04:50:51.446",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763863,1743137451457,"fUSD",-1703.756124,0.00017686,2,"2025-03-28T04:50:51.457",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763864,1743137451468,"fUSD",-1703.756124,0.00017686,2,"2025-03-28T04:50:51.468",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763865,1743137451480,"fUSD",-1703.756124,0.00017686,2,"2025-03-28T04:50:51.480",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763866,1743137451492,"fUSD",-1703.756124,0.00017686,2,"2025-03-28T04:50:51.492",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763867,1743137451503,"fUSD",-1703.756124,0.00017686,2,"2025-03-28T04:50:51.503",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763868,1743137451516,"fUSD",-1703.756124,0.00017686,2,"2025-03-28T04:50:51.516",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763869,1743137451527,"fUSD",-1703.756124,0.00017686,2,"2025-03-28T04:50:51.527",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763870,1743137451539,"fUSD",-1703.756124,0.00017686,2,"2025-03-28T04:50:51.539",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763871,1743137451550,"fUSD",-1703.756124,0.00017686,2,"2025-03-28T04:50:51.550",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763872,1743137451562,"fUSD",-1703.756124,0.00017686,2,"2025-03-28T04:50:51.562",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763873,1743137451572,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:51.572",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763874,1743137451582,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:51.582",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763875,1743137451593,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:51.593",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763876,1743137451603,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:51.603",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763877,1743137451617,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:51.617",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763878,1743137451630,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:51.630",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763879,1743137451642,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:51.642",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763880,1743137451652,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:51.652",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763881,1743137451662,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:51.662",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763882,1743137451672,"fUSD",-231.108203,0.00017686,2,"2025-03-28T04:50:51.672",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763883,1743137451682,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:51.682",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763884,1743137451692,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:51.692",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763885,1743137451703,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:51.703",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763886,1743137451715,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:51.715",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763887,1743137451727,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:51.727",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763888,1743137451738,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:51.738",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763889,1743137451748,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:51.748",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763890,1743137451758,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:51.758",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763891,1743137451769,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:51.769",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763892,1743137451778,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:51.778",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763893,1743137451789,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:51.789",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763894,1743137451800,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:51.800",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763895,1743137451811,"fUSD",-169.275581,0.00017686,2,"2025-03-28T04:50:51.811",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763896,1743137451821,"fUSD",-10000.0,0.00017686,2,"2025-03-28T04:50:51.821",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763897,1743137451832,"fUSD",-10000.0,0.00017686,2,"2025-03-28T04:50:51.832",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763898,1743137451843,"fUSD",-2016.104191,0.00017686,2,"2025-03-28T04:50:51.843",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763900,1743137451854,"fUSD",-2016.104191,0.00017686,2,"2025-03-28T04:50:51.854",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763901,1743137451866,"fUSD",-10000.0,0.00017686,2,"2025-03-28T04:50:51.866",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763902,1743137451878,"fUSD",-2016.104191,0.00017686,2,"2025-03-28T04:50:51.878",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763903,1743137451891,"fUSD",-2016.104191,0.00017686,2,"2025-03-28T04:50:51.891",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763904,1743137451901,"fUSD",-10000.0,0.00017686,2,"2025-03-28T04:50:51.901",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763905,1743137451912,"fUSD",-2016.104191,0.00017686,2,"2025-03-28T04:50:51.912",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763906,1743137451923,"fUSD",-10000.0,0.00017686,2,"2025-03-28T04:50:51.923",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763907,1743137451934,"fUSD",-2016.104191,0.00017686,2,"2025-03-28T04:50:51.934",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763908,1743137451945,"fUSD",-10000.0,0.00017686,2,"2025-03-28T04:50:51.945",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763909,1743137451958,"fUSD",-10000.0,0.00017686,2,"2025-03-28T04:50:51.958",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763910,1743137451969,"fUSD",-2016.104191,0.00017686,2,"2025-03-28T04:50:51.969",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763911,1743137451979,"fUSD",-10000.0,0.00017686,2,"2025-03-28T04:50:51.979",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763912,1743137451990,"fUSD",-2016.104191,0.00017686,2,"2025-03-28T04:50:51.990",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763913,1743137452001,"fUSD",-10000.0,0.00017686,2,"2025-03-28T04:50:52.001",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763914,1743137452012,"fUSD",-2016.104191,0.00017686,2,"2025-03-28T04:50:52.012",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763915,1743137452022,"fUSD",-2016.104191,0.00017686,2,"2025-03-28T04:50:52.022",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763916,1743137452033,"fUSD",-2016.104191,0.00017686,2,"2025-03-28T04:50:52.033",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763918,1743137452045,"fUSD",-10000.0,0.00017686,2,"2025-03-28T04:50:52.045",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763919,1743137452055,"fUSD",-2016.104182,0.00017686,2,"2025-03-28T04:50:52.055",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763920,1743137452066,"fUSD",-10000.0,0.00017686,2,"2025-03-28T04:50:52.066",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763921,1743137452077,"fUSD",-10000.0,0.00017686,2,"2025-03-28T04:50:52.077",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763922,1743137452088,"fUSD",-10000.0,0.00017686,2,"2025-03-28T04:50:52.088",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763923,1743137452099,"fUSD",-10000.0,0.00017686,2,"2025-03-28T04:50:52.099",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763924,1743137452110,"fUSD",-10000.0,0.00017686,2,"2025-03-28T04:50:52.110",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763925,1743137452121,"fUSD",-10000.0,0.00017686,2,"2025-03-28T04:50:52.121",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763926,1743137452132,"fUSD",-10000.0,0.00017686,2,"2025-03-28T04:50:52.132",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763927,1743137452143,"fUSD",-10000.0,0.00017686,2,"2025-03-28T04:50:52.143",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763928,1743137452154,"fUSD",-10000.0,0.00017686,2,"2025-03-28T04:50:52.154",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763929,1743137452165,"fUSD",-10000.0,0.00017686,2,"2025-03-28T04:50:52.165",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763930,1743137452176,"fUSD",-6280.547684,0.00017686,2,"2025-03-28T04:50:52.176",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763931,1743137452187,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:52.187",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763932,1743137452198,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:52.198",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763933,1743137452209,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:52.209",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763934,1743137452220,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:52.220",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763935,1743137452231,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:52.231",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763936,1743137452242,"fUSD",-152.17578,0.00017686,2,"2025-03-28T04:50:52.242",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763937,1743137452252,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:52.252",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763938,1743137452263,"fUSD",-151.0,0.00017686,2,"2025-03-28T04:50:52.263",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763939,1743137452274,"fUSD",-152.531796,0.00017686,2,"2025-03-28T04:50:52.274",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763940,1743137452284,"fUSD",-995.319388,0.00017686,2,"2025-03-28T04:50:52.284",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763941,1743137452295,"fUSD",-995.319388,0.00017686,2,"2025-03-28T04:50:52.295",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763942,1743137452306,"fUSD",-995.319388,0.00017686,2,"2025-03-28T04:50:52.306",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763943,1743137452317,"fUSD",-995.319388,0.00017686,2,"2025-03-28T04:50:52.317",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763944,1743137452329,"fUSD",-995.319388,0.00017686,2,"2025-03-28T04:50:52.329",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763945,1743137452340,"fUSD",-995.319388,0.00017686,2,"2025-03-28T04:50:52.340",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763946,1743137452351,"fUSD",-995.319388,0.00017686,2,"2025-03-28T04:50:52.351",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763947,1743137452363,"fUSD",-687.055697,0.00017686,2,"2025-03-28T04:50:52.363",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763948,1743137452374,"fUSD",-687.055697,0.00017686,2,"2025-03-28T04:50:52.374",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763949,1743137452385,"fUSD",-687.055697,0.00017686,2,"2025-03-28T04:50:52.385",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763950,1743137452396,"fUSD",-687.055697,0.00017686,2,"2025-03-28T04:50:52.396",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763951,1743137452407,"fUSD",-995.319388,0.00017686,2,"2025-03-28T04:50:52.407",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763952,1743137452417,"fUSD",-687.055697,0.00017686,2,"2025-03-28T04:50:52.417",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763953,1743137452560,"fUSD",-995.319388,0.00017686,2,"2025-03-28T04:50:52.560",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763954,1743137452578,"fUSD",-687.055697,0.00017686,2,"2025-03-28T04:50:52.578",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763955,1743137452587,"fUSD",-995.319388,0.00017686,2,"2025-03-28T04:50:52.587",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763956,1743137452596,"fUSD",-995.319388,0.00017686,2,"2025-03-28T04:50:52.596",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763957,1743137452605,"fUSD",-995.319388,0.00017686,2,"2025-03-28T04:50:52.605",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763958,1743137452615,"fUSD",-995.319388,0.00017686,2,"2025-03-28T04:50:52.615",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763959,1743137452624,"fUSD",-995.319386,0.00017686,2,"2025-03-28T04:50:52.624",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763960,1743137452634,"fUSD",-687.055697,0.00017686,2,"2025-03-28T04:50:52.634",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763961,1743137452644,"fUSD",-687.055697,0.00017686,2,"2025-03-28T04:50:52.644",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763962,1743137452653,"fUSD",-687.055697,0.00017686,2,"2025-03-28T04:50:52.653",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763963,1743137452662,"fUSD",-687.055697,0.00017686,2,"2025-03-28T04:50:52.662",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763964,1743137452671,"fUSD",-687.055697,0.00017686,2,"2025-03-28T04:50:52.671",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763965,1743137452681,"fUSD",-687.055689,0.00017686,2,"2025-03-28T04:50:52.681",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763966,1743137452690,"fUSD",-151.648681,0.00017686,2,"2025-03-28T04:50:52.690",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763967,1743137452699,"fUSD",-151.648681,0.00017686,2,"2025-03-28T04:50:52.699",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763968,1743137452708,"fUSD",-151.648681,0.00017686,2,"2025-03-28T04:50:52.708",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763969,1743137452718,"fUSD",-609.273947,0.00017686,2,"2025-03-28T04:50:52.718",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763970,1743137452726,"fUSD",-609.273947,0.00017686,2,"2025-03-28T04:50:52.726",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763971,1743137452735,"fUSD",-609.273947,0.00017686,2,"2025-03-28T04:50:52.735",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763972,1743137452745,"fUSD",-609.273947,0.00017686,2,"2025-03-28T04:50:52.745",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763973,1743137452754,"fUSD",-609.273947,0.00017686,2,"2025-03-28T04:50:52.754",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763974,1743137452763,"fUSD",-609.273947,0.00017686,2,"2025-03-28T04:50:52.763",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763975,1743137452772,"fUSD",-151.648681,0.00017686,2,"2025-03-28T04:50:52.772",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763976,1743137452781,"fUSD",-151.648681,0.00017686,2,"2025-03-28T04:50:52.781",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763977,1743137452790,"fUSD",-151.648686,0.00017686,2,"2025-03-28T04:50:52.790",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763978,1743137452799,"fUSD",-609.273947,0.00017686,2,"2025-03-28T04:50:52.799",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763979,1743137452808,"fUSD",-609.273947,0.00017686,2,"2025-03-28T04:50:52.808",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763980,1743137452817,"fUSD",-609.273947,0.00017686,2,"2025-03-28T04:50:52.817",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763981,1743137452827,"fUSD",-609.273947,0.00017686,2,"2025-03-28T04:50:52.827",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763982,1743137452836,"fUSD",-609.273947,0.00017686,2,"2025-03-28T04:50:52.836",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763983,1743137452846,"fUSD",-609.273949,0.00017686,2,"2025-03-28T04:50:52.846",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763984,1743137452855,"fUSD",-150.99,0.00017728,2,"2025-03-28T04:50:52.855",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763985,1743137452867,"fUSD",-817.72,0.00017728,2,"2025-03-28T04:50:52.867",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763986,1743137452879,"fUSD",-2279.0,0.00017728,2,"2025-03-28T04:50:52.879",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763987,1743137452888,"fUSD",-9999.99,0.00017728,2,"2025-03-28T04:50:52.888",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763988,1743137452897,"fUSD",-1985.61,0.00017728,2,"2025-03-28T04:50:52.897",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763989,1743137452907,"fUSD",-1139.66,0.00017728,2,"2025-03-28T04:50:52.907",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763990,1743137452918,"fUSD",-29999.99,0.00017728,2,"2025-03-28T04:50:52.918",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763991,1743137452927,"fUSD",-645.0,0.00017728,2,"2025-03-28T04:50:52.927",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763992,1743137452937,"fUSD",-151.0,0.00017728,2,"2025-03-28T04:50:52.937",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763993,1743137452946,"fUSD",-208.653072,0.00017728,2,"2025-03-28T04:50:52.946",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763994,1743137452955,"fUSD",-151.0,0.00017728,2,"2025-03-28T04:50:52.955",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763995,1743137452965,"fUSD",-151.0,0.00017728,2,"2025-03-28T04:50:52.965",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763996,1743137452975,"fUSD",-151.0,0.00017728,2,"2025-03-28T04:50:52.975",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763997,1743137452984,"fUSD",-151.0,0.00017728,2,"2025-03-28T04:50:52.984",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763998,1743137452993,"fUSD",-221.774718,0.00017728,2,"2025-03-28T04:50:52.993",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356763999,1743137453003,"fUSD",-151.0,0.00017728,2,"2025-03-28T04:50:53.003",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764000,1743137453012,"fUSD",-151.0,0.00017728,2,"2025-03-28T04:50:53.012",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764001,1743137453021,"fUSD",-236.425142,0.00017728,2,"2025-03-28T04:50:53.021",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764002,1743137453031,"fUSD",-809.288618,0.00017728,2,"2025-03-28T04:50:53.031",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764003,1743137453040,"fUSD",-809.288618,0.00017728,2,"2025-03-28T04:50:53.040",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764004,1743137453049,"fUSD",-809.288618,0.00017728,2,"2025-03-28T04:50:53.049",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764005,1743137453059,"fUSD",-809.288609,0.00017728,2,"2025-03-28T04:50:53.059",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764006,1743137453069,"fUSD",-297.839036,0.00017728,2,"2025-03-28T04:50:53.069",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764007,1743137453078,"fUSD",-333.138173,0.00017728,2,"2025-03-28T04:50:53.078",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764008,1743137453087,"fUSD",-333.13817,0.00017728,2,"2025-03-28T04:50:53.087",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764009,1743137453098,"fUSD",-313.552762,0.00017728,2,"2025-03-28T04:50:53.098",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764010,1743137453107,"fUSD",-313.552757,0.00017728,2,"2025-03-28T04:50:53.107",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764011,1743137453117,"fUSD",-600.0,0.00017808,2,"2025-03-28T04:50:53.117",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764012,1743137453126,"fUSD",-8305.56203909,0.00018001,2,"2025-03-28T04:50:53.126",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764013,1743137453136,"fUSD",-1680.87657127,0.0001801,2,"2025-03-28T04:50:53.136",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764014,1743137453146,"fUSD",-1210.12,0.0001851,2,"2025-03-28T04:50:53.146",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764015,1743137453155,"fUSD",-1619.9228771,0.00018521,2,"2025-03-28T04:50:53.155",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764016,1743137453164,"fUSD",-164.77,0.000186,2,"2025-03-28T04:50:53.164",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764017,1743137453174,"fUSD",-1000.0,0.00018622,2,"2025-03-28T04:50:53.174",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764018,1743137453183,"fUSD",-596.64809325,0.00019,2,"2025-03-28T04:50:53.183",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764019,1743137453192,"fUSD",-154.93,0.00019189,2,"2025-03-28T04:50:53.192",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764020,1743137453202,"fUSD",-563.81,0.000193,2,"2025-03-28T04:50:53.202",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764021,1743137453211,"fUSD",-684.55,0.000193,2,"2025-03-28T04:50:53.211",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764022,1743137453220,"fUSD",-431.61,0.000193,2,"2025-03-28T04:50:53.220",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764023,1743137453231,"fUSD",-613.81,0.000193,2,"2025-03-28T04:50:53.231",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764024,1743137453240,"fUSD",-453.28,0.000193,2,"2025-03-28T04:50:53.240",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764025,1743137453249,"fUSD",-567.62,0.000193,2,"2025-03-28T04:50:53.249",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764026,1743137453258,"fUSD",-151.0,0.00019339,2,"2025-03-28T04:50:53.258",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764027,1743137453267,"fUSD",-5000.0,0.0002,2,"2025-03-28T04:50:53.267",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764028,1743137453277,"fUSD",-228.44280786,0.0002,2,"2025-03-28T04:50:53.277",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764029,1743137453286,"fUSD",-150.63,0.0002,2,"2025-03-28T04:50:53.286",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764030,1743137453295,"fUSD",-150.63,0.0002,2,"2025-03-28T04:50:53.295",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764031,1743137453305,"fUSD",-150.63,0.0002,2,"2025-03-28T04:50:53.305",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764032,1743137453314,"fUSD",-151.0,0.00020145,2,"2025-03-28T04:50:53.314",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764033,1743137453323,"fUSD",-1000.0,0.00020484,2,"2025-03-28T04:50:53.323",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764034,1743137453332,"fUSD",-1210.12,0.00020774,2,"2025-03-28T04:50:53.332",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764035,1743137453342,"fUSD",-151.0,0.00020951,2,"2025-03-28T04:50:53.342",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764036,1743137453351,"fUSD",-262.075184,0.00020951,2,"2025-03-28T04:50:53.351",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764037,1743137453360,"fUSD",-8305.56203909,0.00021089,2,"2025-03-28T04:50:53.360",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764038,1743137453370,"fUSD",-1680.87657127,0.00021097,2,"2025-03-28T04:50:53.370",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764039,1743137453379,"fUSD",-241.3,0.00021729,2,"2025-03-28T04:50:53.379",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764040,1743137453389,"fUSD",-563.81,0.000219,2,"2025-03-28T04:50:53.389",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764041,1743137453399,"fUSD",-431.61,0.000219,2,"2025-03-28T04:50:53.399",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764042,1743137453408,"fUSD",-613.81,0.000219,2,"2025-03-28T04:50:53.408",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764043,1743137453417,"fUSD",-453.28,0.000219,2,"2025-03-28T04:50:53.417",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764044,1743137453427,"fUSD",-1500.0,0.00021918,20,"2025-03-28T04:50:53.427",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764045,1743137453436,"fUSD",-1000.0,0.00022346,2,"2025-03-28T04:50:53.436",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764046,1743137453445,"fUSD",-1210.12,0.00023038,2,"2025-03-28T04:50:53.445",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764047,1743137453455,"fUSD",-431.64968509,0.000235,2,"2025-03-28T04:50:53.455",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764048,1743137453464,"fUSD",-879.05,0.00023836,2,"2025-03-28T04:50:53.464",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764049,1743137453474,"fUSD",-2101.43326192,0.00024,2,"2025-03-28T04:50:53.474",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764050,1743137453483,"fUSD",-8305.56203909,0.00024176,2,"2025-03-28T04:50:53.483",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764051,1743137453492,"fUSD",-1680.87657127,0.00024183,2,"2025-03-28T04:50:53.492",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764052,1743137453502,"fUSD",-563.81,0.000243,2,"2025-03-28T04:50:53.502",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764053,1743137453511,"fUSD",-431.61,0.000243,2,"2025-03-28T04:50:53.511",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764054,1743137453520,"fUSD",-613.81,0.000243,2,"2025-03-28T04:50:53.520",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764055,1743137453529,"fUSD",-453.28,0.000243,2,"2025-03-28T04:50:53.529",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764056,1743137453538,"fUSD",-151.0,0.00024658,7,"2025-03-28T04:50:53.538",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764057,1743137453547,"fUSD",-151.0,0.00024658,7,"2025-03-28T04:50:53.547",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764058,1743137453556,"fUSD",-151.0,0.00024658,7,"2025-03-28T04:50:53.556",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764059,1743137453565,"fUSD",-151.0,0.00024658,7,"2025-03-28T04:50:53.565",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764060,1743137453574,"fUSD",-242.263427,0.00024658,7,"2025-03-28T04:50:53.574",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764062,1743137453583,"fUSD",-1000.0,0.00024658,2,"2025-03-28T04:50:53.583",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764063,1743137453593,"fUSD",-152.49346938,0.000247,2,"2025-03-28T04:50:53.593",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764065,1743137453602,"fUSD",-177.41,0.00024712,30,"2025-03-28T04:50:53.602",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764066,1743137453612,"fUSD",-4477.3684382,0.00024783,2,"2025-03-28T04:50:53.612",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764067,1743137453621,"fUSD",-150.0,0.00024799,2,"2025-03-28T04:50:53.621",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764068,1743137453630,"fUSD",-87922.51819878,0.000248,2,"2025-03-28T04:50:53.630",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764069,1743137453639,"fUSD",-363959.163747,0.000248,2,"2025-03-28T04:50:53.639",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764070,1743137453648,"fUSD",-1399.9155147,0.00024883,2,"2025-03-28T04:50:53.648",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764071,1743137453657,"fUSD",-150.999999,0.0002489,7,"2025-03-28T04:50:53.657",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764072,1743137453667,"fUSD",-151.0,0.000249,7,"2025-03-28T04:50:53.667",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764073,1743137453676,"fUSD",-2922.18407671,0.00025,2,"2025-03-28T04:50:53.676",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764074,1743137453685,"fUSD",-1022.53265469,0.00025,2,"2025-03-28T04:50:53.685",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764075,1743137453694,"fUSD",-160.67097525,0.00025,2,"2025-03-28T04:50:53.694",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764076,1743137453711,"fUSD",-649.0736,0.00025,2,"2025-03-28T04:50:53.711",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764077,1743137453724,"fUSD",-467.999999,0.00025,30,"2025-03-28T04:50:53.724",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764078,1743137453734,"fUSD",-9298.0,0.00025,2,"2025-03-28T04:50:53.734",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764079,1743137453744,"fUSD",-1000.0,0.00025,30,"2025-03-28T04:50:53.744",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764080,1743137453754,"fUSD",-250.0,0.00025,2,"2025-03-28T04:50:53.754",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764081,1743137453763,"fUSD",-16236.48490102,0.00025,2,"2025-03-28T04:50:53.763",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764082,1743137453773,"fUSD",-11276.04542512,0.0002501,2,"2025-03-28T04:50:53.773",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764083,1743137453783,"fUSD",-3245.26632091,0.000251,2,"2025-03-28T04:50:53.783",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764084,1743137453792,"fUSD",-280.0,0.000253,10,"2025-03-28T04:50:53.792",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764085,1743137453802,"fUSD",-1210.12,0.00025302,2,"2025-03-28T04:50:53.802",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764086,1743137453812,"fUSD",-152.0,0.00025586,3,"2025-03-28T04:50:53.812",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764087,1743137453822,"fUSD",-152.0,0.0002588,4,"2025-03-28T04:50:53.822",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764088,1743137453832,"fUSD",-575.88869494,0.0002599,2,"2025-03-28T04:50:53.832",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764089,1743137453842,"fUSD",-4338.01638612,0.00026,2,"2025-03-28T04:50:53.842",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764090,1743137453853,"fUSD",-4433.65,0.00026,2,"2025-03-28T04:50:53.853",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764091,1743137453864,"fUSD",-563.81,0.000261,2,"2025-03-28T04:50:53.864",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764092,1743137453874,"fUSD",-431.61,0.000261,2,"2025-03-28T04:50:53.874",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764093,1743137453887,"fUSD",-613.81,0.000261,2,"2025-03-28T04:50:53.887",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764094,1743137453897,"fUSD",-453.28,0.000261,2,"2025-03-28T04:50:53.897",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764095,1743137453908,"fUSD",-150.0,0.00026169,2,"2025-03-28T04:50:53.908",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764096,1743137453918,"fUSD",-152.0,0.00026174,5,"2025-03-28T04:50:53.918",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764097,1743137453930,"fUSD",-188.0,0.00026192,2,"2025-03-28T04:50:53.930",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764098,1743137453940,"fUSD",-210.0,0.0002621,2,"2025-03-28T04:50:53.940",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764099,1743137453950,"fUSD",-14122.68907883,0.000264,2,"2025-03-28T04:50:53.950",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764101,1743137453959,"fUSD",-152.0,0.00026468,6,"2025-03-28T04:50:53.959",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764103,1743137453969,"fUSD",-367.14,0.00026719,2,"2025-03-28T04:50:53.969",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764105,1743137453981,"fUSD",-150.0,0.00026719,2,"2025-03-28T04:50:53.981",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764107,1743137453990,"fUSD",-150.0,0.00026719,2,"2025-03-28T04:50:53.990",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764109,1743137454000,"fUSD",-150.0,0.00026719,2,"2025-03-28T04:50:54.000",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764111,1743137454009,"fUSD",-150.0,0.00026719,2,"2025-03-28T04:50:54.009",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764113,1743137454018,"fUSD",-150.0,0.00026719,2,"2025-03-28T04:50:54.018",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764115,1743137454028,"fUSD",-150.0,0.00026719,2,"2025-03-28T04:50:54.028",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764117,1743137454037,"fUSD",-150.0,0.00026719,2,"2025-03-28T04:50:54.037",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764119,1743137454047,"fUSD",-150.0,0.00026719,2,"2025-03-28T04:50:54.047",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764121,1743137454057,"fUSD",-443.07,0.00026719,2,"2025-03-28T04:50:54.057",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764123,1743137454067,"fUSD",-443.07,0.00026719,2,"2025-03-28T04:50:54.067",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764125,1743137454077,"fUSD",-341.12,0.00026719,2,"2025-03-28T04:50:54.077",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764128,1743137454087,"fUSD",-443.07,0.00026719,2,"2025-03-28T04:50:54.087",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764130,1743137454096,"fUSD",-150.0,0.00026719,2,"2025-03-28T04:50:54.096",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764132,1743137454105,"fUSD",-150.0,0.00026719,2,"2025-03-28T04:50:54.105",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764134,1743137454114,"fUSD",-443.07,0.00026719,2,"2025-03-28T04:50:54.114",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764135,1743137454123,"fUSD",-443.07,0.00026719,2,"2025-03-28T04:50:54.123",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764138,1743137454133,"fUSD",-226.06,0.00026719,2,"2025-03-28T04:50:54.133",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764140,1743137454143,"fUSD",-152.0,0.00026761,7,"2025-03-28T04:50:54.143",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764142,1743137454152,"fUSD",-851.79,0.00026779,2,"2025-03-28T04:50:54.152",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764144,1743137454162,"fUSD",-996.67,0.00026779,2,"2025-03-28T04:50:54.162",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764146,1743137454171,"fUSD",-996.67,0.00026779,2,"2025-03-28T04:50:54.171",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764148,1743137454181,"fUSD",-267.22,0.00026849,2,"2025-03-28T04:50:54.181",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764150,1743137454192,"fUSD",-158.07,0.00026849,2,"2025-03-28T04:50:54.192",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764152,1743137454201,"fUSD",-702.83,0.00026849,2,"2025-03-28T04:50:54.201",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764154,1743137454211,"fUSD",-1000.0,0.00027,30,"2025-03-28T04:50:54.211",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764156,1743137454220,"fUSD",-300.0,0.00027,2,"2025-03-28T04:50:54.220",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764158,1743137454230,"fUSD",-152.0,0.00027055,8,"2025-03-28T04:50:54.230",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764160,1743137454239,"fUSD",-150.0,0.00027123,30,"2025-03-28T04:50:54.239",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764162,1743137454249,"fUSD",-150.0,0.0002726,30,"2025-03-28T04:50:54.249",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764164,1743137454259,"fUSD",-271.00677633,0.00027261,2,"2025-03-28T04:50:54.259",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764166,1743137454268,"fUSD",-8305.56203909,0.00027264,2,"2025-03-28T04:50:54.268",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764168,1743137454278,"fUSD",-1680.87657127,0.00027269,2,"2025-03-28T04:50:54.278",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764170,1743137454287,"fUSD",-210.0,0.0002732,2,"2025-03-28T04:50:54.287",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764172,1743137454297,"fUSD",-152.0,0.00027349,9,"2025-03-28T04:50:54.297",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764174,1743137454307,"fUSD",-203.41403205,0.0002736,120,"2025-03-28T04:50:54.307",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764176,1743137454317,"fUSD",-500.0,0.00027397,2,"2025-03-28T04:50:54.317",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764178,1743137454327,"fUSD",-500.0,0.00027397,2,"2025-03-28T04:50:54.327",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764180,1743137454337,"fUSD",-186.50422207,0.00027397,30,"2025-03-28T04:50:54.337",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764182,1743137454346,"fUSD",-150.0,0.00027397,30,"2025-03-28T04:50:54.346",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764184,1743137454355,"fUSD",-500.98028666,0.00027397,2,"2025-03-28T04:50:54.355",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764186,1743137454365,"fUSD",-500.0,0.00027397,2,"2025-03-28T04:50:54.365",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764188,1743137454374,"fUSD",-500.0,0.00027397,2,"2025-03-28T04:50:54.374",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764190,1743137454384,"fUSD",-500.0,0.00027397,2,"2025-03-28T04:50:54.384",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764192,1743137454393,"fUSD",-500.0,0.00027397,2,"2025-03-28T04:50:54.393",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764194,1743137454403,"fUSD",-500.0,0.00027397,2,"2025-03-28T04:50:54.403",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764196,1743137454413,"fUSD",-500.0,0.00027397,2,"2025-03-28T04:50:54.413",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764198,1743137454422,"fUSD",-500.0,0.00027397,2,"2025-03-28T04:50:54.422",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764200,1743137454432,"fUSD",-4566.46,0.00027397,2,"2025-03-28T04:50:54.432",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764202,1743137454441,"fUSD",-150.0,0.00027534,30,"2025-03-28T04:50:54.441",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764204,1743137454451,"fUSD",-150.0,0.00027539,2,"2025-03-28T04:50:54.451",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764206,1743137454460,"fUSD",-1210.12,0.00027566,2,"2025-03-28T04:50:54.460",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764208,1743137454470,"fUSD",-152.0,0.00027642,10,"2025-03-28T04:50:54.470",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764210,1743137454479,"fUSD",-500.0,0.00027671,2,"2025-03-28T04:50:54.479",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764212,1743137454488,"fUSD",-500.0,0.00027671,2,"2025-03-28T04:50:54.488",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764214,1743137454497,"fUSD",-150.0,0.00027671,30,"2025-03-28T04:50:54.497",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764216,1743137454507,"fUSD",-510.03129481,0.00027671,2,"2025-03-28T04:50:54.507",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764218,1743137454516,"fUSD",-900.0,0.00027672,7,"2025-03-28T04:50:54.516",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764220,1743137454526,"fUSD",-150.0,0.00027808,30,"2025-03-28T04:50:54.526",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764222,1743137454535,"fUSD",-504.07386386,0.0002783,15,"2025-03-28T04:50:54.535",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764224,1743137454545,"fUSD",-152.0,0.00027936,11,"2025-03-28T04:50:54.545",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764226,1743137454555,"fUSD",-500.0,0.00027945,2,"2025-03-28T04:50:54.555",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764228,1743137454564,"fUSD",-500.0,0.00027945,2,"2025-03-28T04:50:54.564",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764230,1743137454574,"fUSD",-150.0,0.00027945,30,"2025-03-28T04:50:54.574",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764232,1743137454583,"fUSD",-1000.0,0.00027982,2,"2025-03-28T04:50:54.583",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764234,1743137454593,"fUSD",-600.0,0.00028,2,"2025-03-28T04:50:54.593",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764236,1743137454603,"fUSD",-10000.0,0.00028,2,"2025-03-28T04:50:54.603",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764238,1743137454613,"fUSD",-150.0,0.00028082,30,"2025-03-28T04:50:54.613",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764240,1743137454623,"fUSD",-150.0,0.00028194,2,"2025-03-28T04:50:54.623",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764242,1743137454632,"fUSD",-198.58,0.00028194,2,"2025-03-28T04:50:54.632",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764244,1743137454642,"fUSD",-500.0,0.00028219,2,"2025-03-28T04:50:54.642",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764246,1743137454651,"fUSD",-500.0,0.00028219,2,"2025-03-28T04:50:54.651",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764248,1743137454660,"fUSD",-150.0,0.00028219,30,"2025-03-28T04:50:54.660",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764250,1743137454669,"fUSD",-152.0,0.0002823,12,"2025-03-28T04:50:54.669",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764252,1743137454679,"fUSD",-3982.0,0.000283,3,"2025-03-28T04:50:54.679",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764254,1743137454688,"fUSD",-1000.0,0.00028351,2,"2025-03-28T04:50:54.688",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764256,1743137454697,"fUSD",-300.0,0.00028351,2,"2025-03-28T04:50:54.697",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764258,1743137454706,"fUSD",-300.0,0.00028351,2,"2025-03-28T04:50:54.706",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764260,1743137454715,"fUSD",-150.0,0.00028356,30,"2025-03-28T04:50:54.715",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764262,1743137454725,"fUSD",-500.0,0.00028416,15,"2025-03-28T04:50:54.725",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764264,1743137454734,"fUSD",-210.0,0.0002843,2,"2025-03-28T04:50:54.734",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764267,1743137454744,"fUSD",-500.0,0.00028493,2,"2025-03-28T04:50:54.744",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764268,1743137454753,"fUSD",-500.0,0.00028493,2,"2025-03-28T04:50:54.753",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764271,1743137454762,"fUSD",-150.0,0.00028493,30,"2025-03-28T04:50:54.762",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764272,1743137454771,"fUSD",-900.0,0.00028494,7,"2025-03-28T04:50:54.771",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764275,1743137454781,"fUSD",-500.0,0.00028516,10,"2025-03-28T04:50:54.781",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764276,1743137454791,"fUSD",-152.0,0.00028523,13,"2025-03-28T04:50:54.791",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764278,1743137454800,"fUSD",-173.61208318,0.00028523,5,"2025-03-28T04:50:54.800",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764280,1743137454810,"fUSD",-953.86,0.00028616,19,"2025-03-28T04:50:54.810",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764282,1743137454819,"fUSD",-150.0,0.0002863,30,"2025-03-28T04:50:54.819",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764285,1743137454829,"fUSD",-1000.0,0.00028766,2,"2025-03-28T04:50:54.829",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764287,1743137454838,"fUSD",-500.0,0.00028767,2,"2025-03-28T04:50:54.838",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764288,1743137454847,"fUSD",-497.2934,0.00028767,2,"2025-03-28T04:50:54.847",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764291,1743137454858,"fUSD",-150.0,0.00028767,30,"2025-03-28T04:50:54.858",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764293,1743137454872,"fUSD",-4566.46,0.00028767,2,"2025-03-28T04:50:54.872",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764294,1743137454884,"fUSD",-1039.63070045,0.00028863,2,"2025-03-28T04:50:54.884",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764296,1743137454896,"fUSD",-150.0,0.00028904,30,"2025-03-28T04:50:54.896",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764299,1743137454906,"fUSD",-150.0,0.00028909,2,"2025-03-28T04:50:54.906",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764300,1743137454917,"fUSD",-100185.28329403,0.00029,2,"2025-03-28T04:50:54.917",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764302,1743137454926,"fUSD",-1000.0,0.00029,2,"2025-03-28T04:50:54.926",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764305,1743137454936,"fUSD",-350.0,0.00029,2,"2025-03-28T04:50:54.936",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764307,1743137454945,"fUSD",-500.0,0.00029041,2,"2025-03-28T04:50:54.945",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764309,1743137454955,"fUSD",-204.04010393,0.00029041,30,"2025-03-28T04:50:54.955",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764311,1743137454966,"fUSD",-419.0,0.000291,2,"2025-03-28T04:50:54.966",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764313,1743137454975,"fUSD",-5553.0,0.000291,5,"2025-03-28T04:50:54.975",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764314,1743137454985,"fUSD",-150.0,0.00029152,2,"2025-03-28T04:50:54.985",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764317,1743137454994,"fUSD",-177.41,0.00029191,30,"2025-03-28T04:50:54.994",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764319,1743137455004,"fUSD",-539.10574205,0.00029315,2,"2025-03-28T04:50:55.004",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764321,1743137455014,"fUSD",-900.0,0.00029316,7,"2025-03-28T04:50:55.014",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764322,1743137455023,"fUSD",-179.009756,0.00029376,2,"2025-03-28T04:50:55.023",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764324,1743137455033,"fUSD",-1000.0,0.00029432,2,"2025-03-28T04:50:55.033",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764326,1743137455042,"fUSD",-210.0,0.0002954,2,"2025-03-28T04:50:55.042",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764329,1743137455052,"fUSD",-150.0,0.00029816,2,"2025-03-28T04:50:55.052",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764331,1743137455062,"fUSD",-1210.12,0.0002983,2,"2025-03-28T04:50:55.062",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764333,1743137455072,"fUSD",-150.0,0.00029877,2,"2025-03-28T04:50:55.072",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764335,1743137455082,"fUSD",-500.0,0.00029899,2,"2025-03-28T04:50:55.082",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764337,1743137455093,"fUSD",-75330.74359378,0.000299,2,"2025-03-28T04:50:55.093",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764339,1743137455104,"fUSD",-150.0,0.00029931,2,"2025-03-28T04:50:55.104",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764341,1743137455116,"fUSD",-1000.0,0.00029968,2,"2025-03-28T04:50:55.116",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764343,1743137455127,"fUSD",-227.79207022,0.0002999,2,"2025-03-28T04:50:55.127",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764345,1743137455136,"fUSD",-3527.482,0.0003,2,"2025-03-28T04:50:55.136",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764347,1743137455146,"fUSD",-2269.33831626,0.0003,2,"2025-03-28T04:50:55.146",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764349,1743137455156,"fUSD",-1741.96936333,0.0003,2,"2025-03-28T04:50:55.156",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764351,1743137455165,"fUSD",-1538.20560512,0.0003,2,"2025-03-28T04:50:55.165",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764353,1743137455175,"fUSD",-30608.38077854,0.0003,30,"2025-03-28T04:50:55.175",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764355,1743137455184,"fUSD",-393.78854741,0.0003,5,"2025-03-28T04:50:55.184",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764357,1743137455193,"fUSD",-418.87033611,0.0003,10,"2025-03-28T04:50:55.193",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764359,1743137455203,"fUSD",-2097.26490818,0.0003,30,"2025-03-28T04:50:55.203",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764361,1743137455212,"fUSD",-29335.24447,0.0003,2,"2025-03-28T04:50:55.212",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764363,1743137455222,"fUSD",-224.45386656,0.0003,2,"2025-03-28T04:50:55.222",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764365,1743137455232,"fUSD",-1000.0,0.0003,30,"2025-03-28T04:50:55.232",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764367,1743137455241,"fUSD",-211.0,0.0003,2,"2025-03-28T04:50:55.241",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764369,1743137455251,"fUSD",-150.0,0.00030005,2,"2025-03-28T04:50:55.251",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764371,1743137455263,"fUSD",-150.0,0.00030048,2,"2025-03-28T04:50:55.263",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764373,1743137455273,"fUSD",-150.0,0.00030084,2,"2025-03-28T04:50:55.273",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764375,1743137455283,"fUSD",-150.0,0.00030088,2,"2025-03-28T04:50:55.283",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764377,1743137455292,"fUSD",-150.0,0.0003009,2,"2025-03-28T04:50:55.292",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764379,1743137455301,"fUSD",-1845.66,0.0003011,2,"2025-03-28T04:50:55.301",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764381,1743137455311,"fUSD",-150.0,0.00030111,2,"2025-03-28T04:50:55.311",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764383,1743137455320,"fUSD",-150.0,0.00030136,2,"2025-03-28T04:50:55.320",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764385,1743137455330,"fUSD",-200.0,0.00030137,2,"2025-03-28T04:50:55.330",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764387,1743137455339,"fUSD",-4566.46,0.00030137,2,"2025-03-28T04:50:55.339",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764390,1743137455348,"fUSD",-900.0,0.00030138,7,"2025-03-28T04:50:55.348",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764392,1743137455358,"fUSD",-44322.49567461,0.00030187,3,"2025-03-28T04:50:55.358",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764393,1743137455369,"fUSD",-150.0,0.00030201,2,"2025-03-28T04:50:55.369",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764396,1743137455380,"fUSD",-150.0,0.00030225,2,"2025-03-28T04:50:55.380",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764398,1743137455389,"fUSD",-150.0,0.00030241,2,"2025-03-28T04:50:55.389",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764400,1743137455400,"fUSD",-150.0,0.00030279,2,"2025-03-28T04:50:55.400",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764402,1743137455410,"fUSD",-150.0,0.00030292,2,"2025-03-28T04:50:55.410",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764404,1743137455419,"fUSD",-150.0,0.00030309,2,"2025-03-28T04:50:55.419",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764406,1743137455429,"fUSD",-8305.56203909,0.00030351,2,"2025-03-28T04:50:55.429",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764408,1743137455439,"fUSD",-1680.87657127,0.00030356,2,"2025-03-28T04:50:55.439",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764410,1743137455449,"fUSD",-1000.0,0.00030376,2,"2025-03-28T04:50:55.449",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764424,1743137455459,"fUSD",-150.0,0.0003038,2,"2025-03-28T04:50:55.459",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764428,1743137455603,"fUSD",-150.0,0.00030439,2,"2025-03-28T04:50:55.603",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764430,1743137455612,"fUSD",-150.0,0.00030444,2,"2025-03-28T04:50:55.612",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764432,1743137455624,"fUSD",-150.0,0.0003045,2,"2025-03-28T04:50:55.624",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764434,1743137455634,"fUSD",-1000.0,0.00030474,2,"2025-03-28T04:50:55.634",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764436,1743137455647,"fUSD",-1000.0,0.0003048,2,"2025-03-28T04:50:55.647",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764438,1743137455657,"fUSD",-7239.20794113,0.000305,7,"2025-03-28T04:50:55.657",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764440,1743137455667,"fUSD",-150.0,0.00030502,2,"2025-03-28T04:50:55.667",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764442,1743137455676,"fUSD",-150.0,0.00030512,2,"2025-03-28T04:50:55.676",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764444,1743137455685,"fUSD",-150.0,0.00030532,2,"2025-03-28T04:50:55.685",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764446,1743137455694,"fUSD",-7424.57615787,0.000306,2,"2025-03-28T04:50:55.694",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764448,1743137455704,"fUSD",-150.0,0.00030615,2,"2025-03-28T04:50:55.704",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764450,1743137455713,"fUSD",-150.0,0.00030621,2,"2025-03-28T04:50:55.713",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764452,1743137455723,"fUSD",-150.0,0.00030629,2,"2025-03-28T04:50:55.723",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764454,1743137455732,"fUSD",-210.0,0.0003065,2,"2025-03-28T04:50:55.732",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764456,1743137455741,"fUSD",-150.0,0.00030651,2,"2025-03-28T04:50:55.741",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764458,1743137455751,"fUSD",-150.0,0.00030789,2,"2025-03-28T04:50:55.751",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764460,1743137455760,"fUSD",-150.0,0.0003083,2,"2025-03-28T04:50:55.760",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764462,1743137455769,"fUSD",-150.0,0.0003083,2,"2025-03-28T04:50:55.769",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764464,1743137455779,"fUSD",-150.0,0.0003084,2,"2025-03-28T04:50:55.779",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764466,1743137455788,"fUSD",-150.0,0.00030868,2,"2025-03-28T04:50:55.788",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764468,1743137455797,"fUSD",-150.0,0.00030876,2,"2025-03-28T04:50:55.797",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764470,1743137455806,"fUSD",-150.0,0.00030887,2,"2025-03-28T04:50:55.806",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764472,1743137455815,"fUSD",-21399.27794927,0.000309,2,"2025-03-28T04:50:55.815",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764474,1743137455825,"fUSD",-172.29990354,0.00030904,2,"2025-03-28T04:50:55.825",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764476,1743137455835,"fUSD",-900.0,0.0003096,7,"2025-03-28T04:50:55.835",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764478,1743137455844,"fUSD",-1179.9081524,0.00030979,2,"2025-03-28T04:50:55.844",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764480,1743137455854,"fUSD",-3691.5212501,0.00030979,2,"2025-03-28T04:50:55.854",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764482,1743137455863,"fUSD",-150.0,0.00030991,2,"2025-03-28T04:50:55.863",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764484,1743137455879,"fUSD",-179334.20533674,0.00031,2,"2025-03-28T04:50:55.879",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764486,1743137455890,"fUSD",-400.0,0.00031,2,"2025-03-28T04:50:55.890",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764488,1743137455900,"fUSD",-20813.00980351,0.00031,2,"2025-03-28T04:50:55.900",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764490,1743137455910,"fUSD",-418.87033611,0.00031,10,"2025-03-28T04:50:55.910",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764492,1743137455919,"fUSD",-400.0,0.00031,2,"2025-03-28T04:50:55.919",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764494,1743137455929,"fUSD",-150.0,0.00031004,2,"2025-03-28T04:50:55.929",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764496,1743137455938,"fUSD",-150.0,0.00031013,2,"2025-03-28T04:50:55.938",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764498,1743137455948,"fUSD",-150.0,0.00031038,2,"2025-03-28T04:50:55.948",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764500,1743137455958,"fUSD",-150.0,0.0003104,2,"2025-03-28T04:50:55.958",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764502,1743137455967,"fUSD",-150.0,0.00031042,2,"2025-03-28T04:50:55.967",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764503,1743137455978,"fUSD",-150.0,0.00031061,2,"2025-03-28T04:50:55.978",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764505,1743137455988,"fUSD",-150.0,0.00031068,2,"2025-03-28T04:50:55.988",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764507,1743137455997,"fUSD",-150.0,0.00031078,2,"2025-03-28T04:50:55.997",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764509,1743137456006,"fUSD",-1000.0,0.00031096,2,"2025-03-28T04:50:56.006",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764511,1743137456015,"fUSD",-150.0,0.00031115,2,"2025-03-28T04:50:56.015",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764513,1743137456026,"fUSD",-150.0,0.0003112,2,"2025-03-28T04:50:56.026",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764514,1743137456036,"fUSD",-150.0,0.00031147,2,"2025-03-28T04:50:56.036",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764516,1743137456046,"fUSD",-150.0,0.00031155,2,"2025-03-28T04:50:56.046",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764518,1743137456055,"fUSD",-150.0,0.00031175,2,"2025-03-28T04:50:56.055",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764520,1743137456064,"fUSD",-150.0,0.00031188,2,"2025-03-28T04:50:56.064",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764523,1743137456075,"fUSD",-150.0,0.00031231,2,"2025-03-28T04:50:56.075",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764525,1743137456084,"fUSD",-150.0,0.00031234,2,"2025-03-28T04:50:56.084",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764527,1743137456094,"fUSD",-164.915637,0.00031236,30,"2025-03-28T04:50:56.094",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764529,1743137456103,"fUSD",-150.0,0.00031236,2,"2025-03-28T04:50:56.103",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764531,1743137456112,"fUSD",-150.0,0.00031246,2,"2025-03-28T04:50:56.112",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764532,1743137456126,"fUSD",-152.49346938,0.0003125,2,"2025-03-28T04:50:56.126",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764534,1743137456135,"fUSD",-172.29990354,0.0003126,2,"2025-03-28T04:50:56.135",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764536,1743137456144,"fUSD",-150.0,0.00031265,120,"2025-03-28T04:50:56.144",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764538,1743137456154,"fUSD",-150.0,0.00031272,2,"2025-03-28T04:50:56.154",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764540,1743137456163,"fUSD",-150.0,0.0003132,2,"2025-03-28T04:50:56.163",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764542,1743137456173,"fUSD",-150.0,0.0003135,2,"2025-03-28T04:50:56.173",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764544,1743137456183,"fUSD",-150.0,0.00031356,2,"2025-03-28T04:50:56.183",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764546,1743137456192,"fUSD",-150.0,0.00031394,2,"2025-03-28T04:50:56.192",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764548,1743137456201,"fUSD",-150.0,0.00031426,2,"2025-03-28T04:50:56.201",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764550,1743137456211,"fUSD",-150.0,0.00031427,2,"2025-03-28T04:50:56.211",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764553,1743137456220,"fUSD",-150.0,0.00031448,2,"2025-03-28T04:50:56.220",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764555,1743137456230,"fUSD",-151.0,0.00031458,7,"2025-03-28T04:50:56.230",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764557,1743137456239,"fUSD",-150.0,0.00031459,2,"2025-03-28T04:50:56.239",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764559,1743137456248,"fUSD",-192.40593789,0.00031467,7,"2025-03-28T04:50:56.248",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764561,1743137456258,"fUSD",-150.0,0.00031475,2,"2025-03-28T04:50:56.258",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764563,1743137456268,"fUSD",-150.0,0.00031503,2,"2025-03-28T04:50:56.268",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764565,1743137456278,"fUSD",-4566.46,0.00031507,2,"2025-03-28T04:50:56.278",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764567,1743137456289,"fUSD",-150.0,0.00031507,2,"2025-03-28T04:50:56.289",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764568,1743137456299,"fUSD",-150.0,0.00031508,2,"2025-03-28T04:50:56.299",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764570,1743137456309,"fUSD",-150.0,0.00031514,2,"2025-03-28T04:50:56.309",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764572,1743137456318,"fUSD",-1000.0,0.00031523,2,"2025-03-28T04:50:56.318",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764574,1743137456328,"fUSD",-170.18,0.00031539,7,"2025-03-28T04:50:56.328",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764576,1743137456337,"fUSD",-1000.0,0.00031579,2,"2025-03-28T04:50:56.337",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764578,1743137456347,"fUSD",-150.0,0.0003158,2,"2025-03-28T04:50:56.347",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764580,1743137456356,"fUSD",-172.29990354,0.00031589,30,"2025-03-28T04:50:56.356",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764582,1743137456367,"fUSD",-150.0,0.00031597,2,"2025-03-28T04:50:56.367",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764584,1743137456377,"fUSD",-150.0,0.00031601,2,"2025-03-28T04:50:56.377",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764586,1743137456386,"fUSD",-150.0,0.00031603,2,"2025-03-28T04:50:56.386",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764588,1743137456395,"fUSD",-150.0,0.00031613,2,"2025-03-28T04:50:56.395",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764590,1743137456404,"fUSD",-150.0,0.00031649,2,"2025-03-28T04:50:56.404",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764592,1743137456414,"fUSD",-150.0,0.00031671,2,"2025-03-28T04:50:56.414",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764594,1743137456424,"fUSD",-150.0,0.00031682,2,"2025-03-28T04:50:56.424",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764596,1743137456434,"fUSD",-150.0,0.00031688,2,"2025-03-28T04:50:56.434",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764598,1743137456444,"fUSD",-1000.0,0.00031689,2,"2025-03-28T04:50:56.444",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764600,1743137456453,"fUSD",-1000.0,0.00031701,2,"2025-03-28T04:50:56.453",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764602,1743137456462,"fUSD",-378.43899365,0.0003171,2,"2025-03-28T04:50:56.462",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764604,1743137456472,"fUSD",-150.0,0.00031713,2,"2025-03-28T04:50:56.472",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764606,1743137456481,"fUSD",-150.0,0.00031725,2,"2025-03-28T04:50:56.481",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764608,1743137456491,"fUSD",-3208.76015323,0.0003173,2,"2025-03-28T04:50:56.491",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764610,1743137456500,"fUSD",-150.0,0.0003174,2,"2025-03-28T04:50:56.500",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764612,1743137456510,"fUSD",-150.0,0.00031746,2,"2025-03-28T04:50:56.510",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764614,1743137456519,"fUSD",-150.0,0.0003176,2,"2025-03-28T04:50:56.519",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764616,1743137456528,"fUSD",-150.0,0.00031763,2,"2025-03-28T04:50:56.528",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764618,1743137456538,"fUSD",-210.0,0.0003177,2,"2025-03-28T04:50:56.538",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764620,1743137456547,"fUSD",-1000.0,0.00031771,2,"2025-03-28T04:50:56.547",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764622,1743137456557,"fUSD",-150.0,0.00031773,2,"2025-03-28T04:50:56.557",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764624,1743137456567,"fUSD",-150.0,0.00031775,2,"2025-03-28T04:50:56.567",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764626,1743137456576,"fUSD",-900.0,0.00031782,7,"2025-03-28T04:50:56.576",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764628,1743137456586,"fUSD",-150.0,0.00031782,2,"2025-03-28T04:50:56.586",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764629,1743137456595,"fUSD",-150.0,0.00031789,2,"2025-03-28T04:50:56.595",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764632,1743137456608,"fUSD",-1000.0,0.00031791,2,"2025-03-28T04:50:56.608",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764634,1743137456620,"fUSD",-1000.0,0.00031796,2,"2025-03-28T04:50:56.620",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764636,1743137456629,"fUSD",-150.0,0.00031797,2,"2025-03-28T04:50:56.629",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764638,1743137456639,"fUSD",-1000.0,0.00031797,2,"2025-03-28T04:50:56.639",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764640,1743137456648,"fUSD",-1000.0,0.00031801,2,"2025-03-28T04:50:56.648",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764642,1743137456658,"fUSD",-150.0,0.00031805,2,"2025-03-28T04:50:56.658",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764644,1743137456667,"fUSD",-989.5,0.00031826,2,"2025-03-28T04:50:56.667",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764646,1743137456676,"fUSD",-150.0,0.0003183,2,"2025-03-28T04:50:56.676",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764648,1743137456686,"fUSD",-1000.0,0.00031838,2,"2025-03-28T04:50:56.686",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764650,1743137456695,"fUSD",-1000.0,0.00031849,2,"2025-03-28T04:50:56.695",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764652,1743137456704,"fUSD",-1091.94813449,0.00031877,2,"2025-03-28T04:50:56.704",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764654,1743137456713,"fUSD",-1005.19271989,0.00031877,2,"2025-03-28T04:50:56.713",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764656,1743137456723,"fUSD",-1055.3128214,0.00031877,2,"2025-03-28T04:50:56.723",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764658,1743137456732,"fUSD",-1112.47802647,0.00031878,2,"2025-03-28T04:50:56.732",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764660,1743137456741,"fUSD",-1037.44971172,0.00031878,2,"2025-03-28T04:50:56.741",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764662,1743137456753,"fUSD",-1042.1408882,0.00031878,2,"2025-03-28T04:50:56.753",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764663,1743137456762,"fUSD",-1156.26764523,0.00031878,2,"2025-03-28T04:50:56.762",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764665,1743137456772,"fUSD",-150.0,0.00031883,2,"2025-03-28T04:50:56.772",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764667,1743137456781,"fUSD",-1000.0,0.00031887,2,"2025-03-28T04:50:56.781",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764669,1743137456790,"fUSD",-1000.0,0.0003191,2,"2025-03-28T04:50:56.790",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764671,1743137456800,"fUSD",-172.29990354,0.00031945,30,"2025-03-28T04:50:56.800",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764673,1743137456809,"fUSD",-150.0,0.00031956,2,"2025-03-28T04:50:56.809",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764675,1743137456819,"fUSD",-150.0,0.00031964,2,"2025-03-28T04:50:56.819",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764677,1743137456828,"fUSD",-90872.518,0.00032,30,"2025-03-28T04:50:56.828",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764679,1743137456837,"fUSD",-1122.0,0.00032,4,"2025-03-28T04:50:56.837",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764681,1743137456846,"fUSD",-418.87033611,0.00032,10,"2025-03-28T04:50:56.846",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764683,1743137456855,"fUSD",-53945.9498275,0.00032,14,"2025-03-28T04:50:56.855",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764685,1743137456867,"fUSD",-200.0,0.00032,30,"2025-03-28T04:50:56.867",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764687,1743137456878,"fUSD",-404.84,0.00032,7,"2025-03-28T04:50:56.878",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764689,1743137456888,"fUSD",-1000.0,0.00032002,2,"2025-03-28T04:50:56.888",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764691,1743137456898,"fUSD",-150.0,0.00032015,2,"2025-03-28T04:50:56.898",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764693,1743137456907,"fUSD",-1000.0,0.00032021,2,"2025-03-28T04:50:56.907",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764695,1743137456919,"fUSD",-150.0,0.00032034,2,"2025-03-28T04:50:56.919",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764697,1743137456928,"fUSD",-150.0,0.00032047,2,"2025-03-28T04:50:56.928",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764699,1743137456938,"fUSD",-176.60117168,0.00032065,2,"2025-03-28T04:50:56.938",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764702,1743137456948,"fUSD",-150.0,0.00032067,2,"2025-03-28T04:50:56.948",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764703,1743137456958,"fUSD",-150.0,0.00032069,2,"2025-03-28T04:50:56.958",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764705,1743137456968,"fUSD",-150.0,0.00032072,2,"2025-03-28T04:50:56.968",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764707,1743137456978,"fUSD",-150.0,0.00032078,2,"2025-03-28T04:50:56.978",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764709,1743137456987,"fUSD",-1000.0,0.00032091,2,"2025-03-28T04:50:56.987",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764711,1743137456996,"fUSD",-1210.12,0.00032094,2,"2025-03-28T04:50:56.996",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764713,1743137457006,"fUSD",-1000.0,0.00032096,2,"2025-03-28T04:50:57.006",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764715,1743137457015,"fUSD",-150.0,0.000321,2,"2025-03-28T04:50:57.015",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764716,1743137457024,"fUSD",-150.0,0.00032116,2,"2025-03-28T04:50:57.024",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764717,1743137457034,"fUSD",-1000.0,0.00032118,2,"2025-03-28T04:50:57.034",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764718,1743137457044,"fUSD",-1000.0,0.00032147,2,"2025-03-28T04:50:57.044",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764719,1743137457053,"fUSD",-150.0,0.00032148,2,"2025-03-28T04:50:57.053",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764720,1743137457063,"fUSD",-150.0,0.00032169,2,"2025-03-28T04:50:57.063",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764721,1743137457072,"fUSD",-150.0,0.00032181,2,"2025-03-28T04:50:57.072",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764722,1743137457082,"fUSD",-193.61970565,0.000322,2,"2025-03-28T04:50:57.082",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764723,1743137457091,"fUSD",-1000.0,0.00032213,2,"2025-03-28T04:50:57.091",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764724,1743137457102,"fUSD",-150.0,0.00032229,2,"2025-03-28T04:50:57.102",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764725,1743137457112,"fUSD",-150.0,0.00032235,2,"2025-03-28T04:50:57.112",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764726,1743137457123,"fUSD",-1000.0,0.00032241,2,"2025-03-28T04:50:57.123",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764727,1743137457133,"fUSD",-150.0,0.00032241,2,"2025-03-28T04:50:57.133",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764728,1743137457143,"fUSD",-1000.0,0.00032249,2,"2025-03-28T04:50:57.143",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764729,1743137457153,"fUSD",-172.29990354,0.00032274,30,"2025-03-28T04:50:57.153",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764730,1743137457163,"fUSD",-150.0,0.00032274,2,"2025-03-28T04:50:57.163",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764731,1743137457172,"fUSD",-150.0,0.00032279,2,"2025-03-28T04:50:57.172",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764732,1743137457182,"fUSD",-1000.0,0.00032298,2,"2025-03-28T04:50:57.182",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764733,1743137457192,"fUSD",-2000.0,0.000323,2,"2025-03-28T04:50:57.192",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764734,1743137457201,"fUSD",-170.65,0.000323,2,"2025-03-28T04:50:57.201",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764735,1743137457210,"fUSD",-1000.0,0.00032302,2,"2025-03-28T04:50:57.210",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764736,1743137457220,"fUSD",-1000.0,0.00032304,2,"2025-03-28T04:50:57.220",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764738,1743137457229,"fUSD",-150.0,0.00032317,2,"2025-03-28T04:50:57.229",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764740,1743137457239,"fUSD",-150.0,0.00032332,2,"2025-03-28T04:50:57.239",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764742,1743137457248,"fUSD",-150.0,0.00032341,2,"2025-03-28T04:50:57.248",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764744,1743137457258,"fUSD",-150.0,0.00032357,2,"2025-03-28T04:50:57.258",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764746,1743137457267,"fUSD",-2006.8532,0.00032376,3,"2025-03-28T04:50:57.267",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764748,1743137457278,"fUSD",-1915.9988,0.00032384,3,"2025-03-28T04:50:57.278",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764750,1743137457287,"fUSD",-150.0,0.00032385,2,"2025-03-28T04:50:57.287",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764752,1743137457297,"fUSD",-150.0,0.00032389,2,"2025-03-28T04:50:57.297",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764754,1743137457307,"fUSD",-150.0,0.00032389,2,"2025-03-28T04:50:57.307",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764756,1743137457316,"fUSD",-201.67,0.0003239,30,"2025-03-28T04:50:57.316",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764758,1743137457326,"fUSD",-150.0,0.00032394,2,"2025-03-28T04:50:57.326",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764760,1743137457335,"fUSD",-40253.0,0.00032397,7,"2025-03-28T04:50:57.335",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764762,1743137457346,"fUSD",-1000.0,0.00032451,2,"2025-03-28T04:50:57.346",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764764,1743137457355,"fUSD",-615.40341485,0.0003247,2,"2025-03-28T04:50:57.355",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764767,1743137457368,"fUSD",-400.0,0.0003247,2,"2025-03-28T04:50:57.368",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764769,1743137457378,"fUSD",-400.0,0.0003247,2,"2025-03-28T04:50:57.378",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764771,1743137457387,"fUSD",-87789.23166448,0.000325,30,"2025-03-28T04:50:57.387",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764773,1743137457396,"fUSD",-200.0,0.000325,30,"2025-03-28T04:50:57.396",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764775,1743137457406,"fUSD",-200.0,0.000325,30,"2025-03-28T04:50:57.406",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764776,1743137457415,"fUSD",-200.0,0.000325,30,"2025-03-28T04:50:57.415",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764778,1743137457425,"fUSD",-200.0,0.000325,30,"2025-03-28T04:50:57.425",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764780,1743137457435,"fUSD",-212.0,0.000325,30,"2025-03-28T04:50:57.435",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764782,1743137457444,"fUSD",-198.0,0.000325,30,"2025-03-28T04:50:57.444",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764784,1743137457453,"fUSD",-3303.98,0.000325,120,"2025-03-28T04:50:57.453",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764786,1743137457463,"fUSD",-3303.981,0.000325,120,"2025-03-28T04:50:57.463",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764789,1743137457472,"fUSD",-3303.981,0.000325,120,"2025-03-28T04:50:57.472",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764791,1743137457482,"fUSD",-3303.981,0.000325,120,"2025-03-28T04:50:57.482",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764792,1743137457491,"fUSD",-3303.981,0.000325,120,"2025-03-28T04:50:57.491",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764797,1743137457528,"fUSD",-369.0,0.000325,2,"2025-03-28T04:50:57.528",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764799,1743137457537,"fUSD",-555.0811,0.000325,2,"2025-03-28T04:50:57.537",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764801,1743137457547,"fUSD",-555.0811,0.000325,2,"2025-03-28T04:50:57.547",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764803,1743137457556,"fUSD",-753.0,0.000325,2,"2025-03-28T04:50:57.556",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764805,1743137457565,"fUSD",-377.3122,0.000325,2,"2025-03-28T04:50:57.565",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764807,1743137457574,"fUSD",-377.3122,0.000325,2,"2025-03-28T04:50:57.574",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764809,1743137457583,"fUSD",-934.0,0.000325,2,"2025-03-28T04:50:57.583",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764811,1743137457592,"fUSD",-959.90079,0.00032506,2,"2025-03-28T04:50:57.592",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764812,1743137457602,"fUSD",-739.8934277,0.00032506,2,"2025-03-28T04:50:57.602",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764813,1743137457612,"fUSD",-150.0,0.00032506,2,"2025-03-28T04:50:57.612",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764814,1743137457623,"fUSD",-2905.6740621,0.00032506,2,"2025-03-28T04:50:57.623",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764815,1743137457633,"fUSD",-2119.8268741,0.00032506,2,"2025-03-28T04:50:57.633",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764816,1743137457642,"fUSD",-150.0,0.00032507,2,"2025-03-28T04:50:57.642",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764817,1743137457651,"fUSD",-150.0,0.00032508,2,"2025-03-28T04:50:57.651",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764818,1743137457660,"fUSD",-151.4708479,0.00032528,2,"2025-03-28T04:50:57.660",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764819,1743137457669,"fUSD",-12992.66755916,0.00032528,2,"2025-03-28T04:50:57.669",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764820,1743137457679,"fUSD",-208.10412298,0.00032528,2,"2025-03-28T04:50:57.679",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764821,1743137457687,"fUSD",-560.30527699,0.00032528,2,"2025-03-28T04:50:57.687",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764822,1743137457696,"fUSD",-150.0,0.00032528,2,"2025-03-28T04:50:57.696",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764823,1743137457705,"fUSD",-7735.48667236,0.00032528,2,"2025-03-28T04:50:57.705",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764824,1743137457714,"fUSD",-604.02633406,0.00032528,2,"2025-03-28T04:50:57.714",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764825,1743137457723,"fUSD",-623.13382673,0.00032528,2,"2025-03-28T04:50:57.723",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764826,1743137457732,"fUSD",-213.61528215,0.00032528,2,"2025-03-28T04:50:57.732",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764827,1743137457741,"fUSD",-41397.30582927,0.00032528,2,"2025-03-28T04:50:57.741",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764828,1743137457751,"fUSD",-42271.01535017,0.00032528,7,"2025-03-28T04:50:57.751",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764829,1743137457760,"fUSD",-14725.54200359,0.00032528,7,"2025-03-28T04:50:57.760",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764830,1743137457768,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:57.768",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764831,1743137457777,"fUSD",-215.54914829,0.00032528,7,"2025-03-28T04:50:57.777",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764832,1743137457787,"fUSD",-1623.54143105,0.00032528,5,"2025-03-28T04:50:57.787",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764833,1743137457796,"fUSD",-373.44930488,0.00032528,2,"2025-03-28T04:50:57.796",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764834,1743137457806,"fUSD",-388.28038078,0.00032528,2,"2025-03-28T04:50:57.806",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764836,1743137457815,"fUSD",-173063.52680042,0.00032528,2,"2025-03-28T04:50:57.815",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764837,1743137457824,"fUSD",-132611.42222192,0.00032528,2,"2025-03-28T04:50:57.824",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764838,1743137457833,"fUSD",-10203.83029353,0.00032528,2,"2025-03-28T04:50:57.833",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764839,1743137457842,"fUSD",-1910.49549613,0.00032528,2,"2025-03-28T04:50:57.842",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764840,1743137457852,"fUSD",-183.03185371,0.00032528,2,"2025-03-28T04:50:57.852",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764841,1743137457861,"fUSD",-643.0,0.00032528,2,"2025-03-28T04:50:57.861",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764842,1743137457874,"fUSD",-964.84361521,0.00032528,2,"2025-03-28T04:50:57.874",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764843,1743137457888,"fUSD",-4221.55334988,0.00032528,2,"2025-03-28T04:50:57.888",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764844,1743137457897,"fUSD",-554.299999,0.00032528,2,"2025-03-28T04:50:57.897",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764845,1743137457907,"fUSD",-27570.20042484,0.00032528,2,"2025-03-28T04:50:57.907",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764846,1743137457917,"fUSD",-117657.4625169,0.00032528,2,"2025-03-28T04:50:57.917",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764847,1743137457927,"fUSD",-1210.0,0.00032528,2,"2025-03-28T04:50:57.927",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764848,1743137457937,"fUSD",-699.43555594,0.00032528,2,"2025-03-28T04:50:57.937",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764849,1743137457947,"fUSD",-360.1757571,0.00032528,2,"2025-03-28T04:50:57.947",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764850,1743137457958,"fUSD",-346.38908048,0.00032528,2,"2025-03-28T04:50:57.958",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764851,1743137457968,"fUSD",-757.45677956,0.00032528,2,"2025-03-28T04:50:57.968",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764852,1743137457981,"fUSD",-1512.39538452,0.00032528,2,"2025-03-28T04:50:57.981",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764853,1743137457991,"fUSD",-1023.90667126,0.00032528,2,"2025-03-28T04:50:57.991",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764854,1743137458000,"fUSD",-4096.585155,0.00032528,2,"2025-03-28T04:50:58.000",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764855,1743137458010,"fUSD",-1601.19720165,0.00032528,2,"2025-03-28T04:50:58.010",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764856,1743137458019,"fUSD",-80456.91121208,0.00032528,2,"2025-03-28T04:50:58.019",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764857,1743137458028,"fUSD",-10000.0,0.00032528,2,"2025-03-28T04:50:58.028",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764858,1743137458037,"fUSD",-4024.14333116,0.00032528,2,"2025-03-28T04:50:58.037",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764859,1743137458048,"fUSD",-10545.50378869,0.00032528,3,"2025-03-28T04:50:58.048",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764860,1743137458058,"fUSD",-5155.40304186,0.00032528,2,"2025-03-28T04:50:58.058",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764861,1743137458067,"fUSD",-2441.42086205,0.00032528,2,"2025-03-28T04:50:58.067",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764862,1743137458078,"fUSD",-2690.29123342,0.00032528,2,"2025-03-28T04:50:58.078",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764863,1743137458088,"fUSD",-75854.62012673,0.00032528,2,"2025-03-28T04:50:58.088",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764864,1743137458097,"fUSD",-14780.33417364,0.00032528,3,"2025-03-28T04:50:58.097",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764865,1743137458106,"fUSD",-909.99973168,0.00032528,2,"2025-03-28T04:50:58.106",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764866,1743137458117,"fUSD",-2040.17716971,0.00032528,3,"2025-03-28T04:50:58.117",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764867,1743137458127,"fUSD",-18493.83687732,0.00032528,3,"2025-03-28T04:50:58.127",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764869,1743137458136,"fUSD",-218.30141886,0.00032528,10,"2025-03-28T04:50:58.136",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764871,1743137458146,"fUSD",-226.96984749,0.00032528,20,"2025-03-28T04:50:58.146",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764873,1743137458156,"fUSD",-501.8,0.00032528,2,"2025-03-28T04:50:58.156",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764875,1743137458165,"fUSD",-1064.0,0.00032528,10,"2025-03-28T04:50:58.165",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764877,1743137458175,"fUSD",-1064.0,0.00032528,10,"2025-03-28T04:50:58.175",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764879,1743137458184,"fUSD",-1064.0,0.00032528,10,"2025-03-28T04:50:58.184",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764880,1743137458193,"fUSD",-1078.25534234,0.00032528,10,"2025-03-28T04:50:58.193",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764882,1743137458203,"fUSD",-228.56008558,0.00032528,2,"2025-03-28T04:50:58.203",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764884,1743137458212,"fUSD",-500.0,0.00032528,3,"2025-03-28T04:50:58.212",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764886,1743137458221,"fUSD",-500.0,0.00032528,3,"2025-03-28T04:50:58.221",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764888,1743137458231,"fUSD",-397.21295905,0.00032528,3,"2025-03-28T04:50:58.231",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764890,1743137458241,"fUSD",-300.22903993,0.00032528,2,"2025-03-28T04:50:58.241",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764892,1743137458251,"fUSD",-500.0,0.00032528,2,"2025-03-28T04:50:58.251",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764894,1743137458261,"fUSD",-500.0,0.00032528,2,"2025-03-28T04:50:58.261",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764896,1743137458270,"fUSD",-500.0,0.00032528,2,"2025-03-28T04:50:58.270",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764898,1743137458279,"fUSD",-500.0,0.00032528,2,"2025-03-28T04:50:58.279",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764900,1743137458289,"fUSD",-500.0,0.00032528,2,"2025-03-28T04:50:58.289",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764902,1743137458298,"fUSD",-500.0,0.00032528,2,"2025-03-28T04:50:58.298",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764903,1743137458307,"fUSD",-500.0,0.00032528,2,"2025-03-28T04:50:58.307",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764905,1743137458316,"fUSD",-508.0109411,0.00032528,2,"2025-03-28T04:50:58.316",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764907,1743137458326,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:58.326",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764909,1743137458337,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:58.337",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764911,1743137458347,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:58.347",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764914,1743137458357,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:58.357",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764916,1743137458368,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:58.368",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764918,1743137458378,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:58.378",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764920,1743137458388,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:58.388",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764922,1743137458397,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:58.397",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764924,1743137458407,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:58.407",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764926,1743137458417,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:58.417",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764928,1743137458426,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:58.426",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764930,1743137458435,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:58.435",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764931,1743137458444,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:58.444",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764933,1743137458453,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:58.453",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764935,1743137458463,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:58.463",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764937,1743137458472,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:58.472",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764939,1743137458481,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:58.481",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764941,1743137458491,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:58.491",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764943,1743137458500,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:58.500",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764945,1743137458509,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:58.509",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764947,1743137458518,"fUSD",-301.26079963,0.00032528,7,"2025-03-28T04:50:58.518",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764949,1743137458528,"fUSD",-504.48244074,0.00032528,7,"2025-03-28T04:50:58.528",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764951,1743137458537,"fUSD",-200.0,0.00032528,7,"2025-03-28T04:50:58.537",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764953,1743137458547,"fUSD",-200.0,0.00032528,7,"2025-03-28T04:50:58.547",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764955,1743137458556,"fUSD",-217.30718412,0.00032528,7,"2025-03-28T04:50:58.556",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764957,1743137458566,"fUSD",-187.14580366,0.00032528,12,"2025-03-28T04:50:58.566",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764959,1743137458575,"fUSD",-500.0,0.00032528,7,"2025-03-28T04:50:58.575",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764961,1743137458584,"fUSD",-526.59836435,0.00032528,7,"2025-03-28T04:50:58.584",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764963,1743137458595,"fUSD",-500.0,0.00032528,2,"2025-03-28T04:50:58.595",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764965,1743137458604,"fUSD",-168.89726187,0.00032528,2,"2025-03-28T04:50:58.604",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764967,1743137458614,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.614",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764968,1743137458627,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.627",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764970,1743137458636,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.636",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764972,1743137458645,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.645",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764974,1743137458654,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.654",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764976,1743137458663,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.663",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764978,1743137458673,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.673",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764980,1743137458683,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.683",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764982,1743137458692,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.692",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764985,1743137458702,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.702",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764987,1743137458711,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.711",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764989,1743137458721,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.721",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764991,1743137458731,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.731",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764993,1743137458741,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.741",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764995,1743137458751,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.751",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764997,1743137458760,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.760",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356764999,1743137458770,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.770",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765001,1743137458779,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.779",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765003,1743137458789,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.789",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765004,1743137458799,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.799",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765006,1743137458809,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.809",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765009,1743137458819,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.819",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765011,1743137458829,"fUSD",-1772.42,0.00032528,2,"2025-03-28T04:50:58.829",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765013,1743137458839,"fUSD",-1772.45166068,0.00032528,2,"2025-03-28T04:50:58.839",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765014,1743137458848,"fUSD",-250000.0,0.00032533,30,"2025-03-28T04:50:58.848",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765017,1743137458860,"fUSD",-167.0,0.00032534,30,"2025-03-28T04:50:58.860",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765018,1743137458875,"fUSD",-150.0,0.00032534,2,"2025-03-28T04:50:58.875",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765021,1743137458888,"fUSD",-235.2635053,0.00032535,30,"2025-03-28T04:50:58.888",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765023,1743137458897,"fUSD",-5683.740983,0.00032536,30,"2025-03-28T04:50:58.897",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765025,1743137458907,"fUSD",-173.10075,0.00032537,2,"2025-03-28T04:50:58.907",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765027,1743137458918,"fUSD",-173.88975,0.00032537,2,"2025-03-28T04:50:58.918",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765029,1743137458929,"fUSD",-4133.63,0.00032539,2,"2025-03-28T04:50:58.929",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765031,1743137458939,"fUSD",-4133.63,0.00032539,2,"2025-03-28T04:50:58.939",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765033,1743137458948,"fUSD",-4133.63,0.00032539,2,"2025-03-28T04:50:58.948",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765035,1743137458960,"fUSD",-4133.63,0.00032539,2,"2025-03-28T04:50:58.960",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765037,1743137458970,"fUSD",-4133.63,0.00032539,2,"2025-03-28T04:50:58.970",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765039,1743137458980,"fUSD",-4133.63,0.00032539,2,"2025-03-28T04:50:58.980",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765041,1743137458989,"fUSD",-4133.63,0.00032539,2,"2025-03-28T04:50:58.989",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765043,1743137458999,"fUSD",-4133.63,0.00032539,2,"2025-03-28T04:50:58.999",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765045,1743137459008,"fUSD",-4133.63,0.00032539,2,"2025-03-28T04:50:59.008",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765047,1743137459019,"fUSD",-4133.63,0.00032539,2,"2025-03-28T04:50:59.019",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765048,1743137459028,"fUSD",-4133.63,0.00032539,2,"2025-03-28T04:50:59.028",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765050,1743137459038,"fUSD",-4133.63,0.00032539,2,"2025-03-28T04:50:59.038",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765053,1743137459047,"fUSD",-4133.63,0.00032539,2,"2025-03-28T04:50:59.047",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765055,1743137459057,"fUSD",-4133.63,0.00032539,2,"2025-03-28T04:50:59.057",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765057,1743137459067,"fUSD",-4133.63,0.00032539,2,"2025-03-28T04:50:59.067",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765059,1743137459079,"fUSD",-4133.63,0.00032539,2,"2025-03-28T04:50:59.079",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765061,1743137459088,"fUSD",-4133.63,0.00032539,2,"2025-03-28T04:50:59.088",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765063,1743137459097,"fUSD",-4133.63,0.00032539,2,"2025-03-28T04:50:59.097",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765065,1743137459107,"fUSD",-4133.73464921,0.00032539,2,"2025-03-28T04:50:59.107",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765066,1743137459117,"fUSD",-206.68,0.00032539,2,"2025-03-28T04:50:59.117",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765068,1743137459127,"fUSD",-206.68,0.00032539,2,"2025-03-28T04:50:59.127",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765070,1743137459136,"fUSD",-206.68,0.00032539,2,"2025-03-28T04:50:59.136",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765072,1743137459146,"fUSD",-206.68,0.00032539,2,"2025-03-28T04:50:59.146",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765074,1743137459157,"fUSD",-206.68,0.00032539,2,"2025-03-28T04:50:59.157",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765077,1743137459167,"fUSD",-206.68,0.00032539,2,"2025-03-28T04:50:59.167",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765078,1743137459176,"fUSD",-206.68,0.00032539,2,"2025-03-28T04:50:59.176",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765081,1743137459186,"fUSD",-206.68,0.00032539,2,"2025-03-28T04:50:59.186",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765083,1743137459195,"fUSD",-206.68,0.00032539,2,"2025-03-28T04:50:59.195",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765084,1743137459205,"fUSD",-206.68,0.00032539,2,"2025-03-28T04:50:59.205",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765087,1743137459215,"fUSD",-206.68,0.00032539,2,"2025-03-28T04:50:59.215",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765088,1743137459225,"fUSD",-206.68,0.00032539,2,"2025-03-28T04:50:59.225",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765091,1743137459235,"fUSD",-206.68,0.00032539,2,"2025-03-28T04:50:59.235",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765092,1743137459244,"fUSD",-206.68,0.00032539,2,"2025-03-28T04:50:59.244",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765094,1743137459254,"fUSD",-206.68,0.00032539,2,"2025-03-28T04:50:59.254",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765096,1743137459263,"fUSD",-206.68,0.00032539,2,"2025-03-28T04:50:59.263",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765099,1743137459273,"fUSD",-206.68,0.00032539,2,"2025-03-28T04:50:59.273",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765100,1743137459282,"fUSD",-206.68,0.00032539,2,"2025-03-28T04:50:59.282",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765102,1743137459291,"fUSD",-206.68,0.00032539,2,"2025-03-28T04:50:59.291",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765104,1743137459300,"fUSD",-206.71,0.00032539,2,"2025-03-28T04:50:59.300",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765106,1743137459310,"fUSD",-184.89153936,0.00032568,2,"2025-03-28T04:50:59.310",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765108,1743137459319,"fUSD",-179.009756,0.00032568,30,"2025-03-28T04:50:59.319",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765110,1743137459328,"fUSD",-400.0,0.0003257,2,"2025-03-28T04:50:59.328",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765112,1743137459337,"fUSD",-190.378104,0.00032579,30,"2025-03-28T04:50:59.337",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765114,1743137459347,"fUSD",-194.943131,0.00032579,30,"2025-03-28T04:50:59.347",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765116,1743137459357,"fUSD",-233.62,0.000326,2,"2025-03-28T04:50:59.357",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765118,1743137459369,"fUSD",-5000.0,0.00032639,30,"2025-03-28T04:50:59.369",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765120,1743137459379,"fUSD",-267.22,0.00032646,2,"2025-03-28T04:50:59.379",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765122,1743137459388,"fUSD",-702.83,0.00032646,2,"2025-03-28T04:50:59.388",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765124,1743137459397,"fUSD",-151.0,0.00032877,7,"2025-03-28T04:50:59.397",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765126,1743137459407,"fUSD",-151.0,0.00032877,7,"2025-03-28T04:50:59.407",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765128,1743137459416,"fUSD",-151.921187,0.00032877,7,"2025-03-28T04:50:59.416",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765130,1743137459426,"fUSD",-4566.46,0.00032877,2,"2025-03-28T04:50:59.426",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765132,1743137459435,"fUSD",-210.0,0.0003288,2,"2025-03-28T04:50:59.435",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765134,1743137459445,"fUSD",-1000.0,0.00032885,5,"2025-03-28T04:50:59.445",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765136,1743137459455,"fUSD",-353.13251301,0.00032885,5,"2025-03-28T04:50:59.455",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765138,1743137459464,"fUSD",-300.0,0.00032885,5,"2025-03-28T04:50:59.464",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765140,1743137459474,"fUSD",-418.87033611,0.00033,10,"2025-03-28T04:50:59.474",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765142,1743137459485,"fUSD",-450.0,0.00033,2,"2025-03-28T04:50:59.485",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765145,1743137459494,"fUSD",-211.0,0.00033,2,"2025-03-28T04:50:59.494",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765147,1743137459504,"fUSD",-150.0,0.00033018,2,"2025-03-28T04:50:59.504",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765149,1743137459513,"fUSD",-900.0,0.00033426,60,"2025-03-28T04:50:59.513",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765151,1743137459523,"fUSD",-8305.56203909,0.00033439,2,"2025-03-28T04:50:59.523",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765153,1743137459533,"fUSD",-1680.87657127,0.00033442,2,"2025-03-28T04:50:59.533",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765155,1743137459542,"fUSD",-170.65,0.00033462,2,"2025-03-28T04:50:59.542",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765157,1743137459551,"fUSD",-152.08,0.000335,31,"2025-03-28T04:50:59.551",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765159,1743137459561,"fUSD",-152.08,0.000335,31,"2025-03-28T04:50:59.561",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765161,1743137459570,"fUSD",-152.08,0.000335,31,"2025-03-28T04:50:59.570",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765163,1743137459579,"fUSD",-152.08,0.000335,31,"2025-03-28T04:50:59.579",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765165,1743137459589,"fUSD",-152.08,0.000335,31,"2025-03-28T04:50:59.589",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765167,1743137459599,"fUSD",-152.08,0.000335,31,"2025-03-28T04:50:59.599",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765169,1743137459609,"fUSD",-152.08,0.000335,31,"2025-03-28T04:50:59.609",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765171,1743137459620,"fUSD",-152.08,0.000335,31,"2025-03-28T04:50:59.620",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765173,1743137459630,"fUSD",-152.08,0.000335,31,"2025-03-28T04:50:59.630",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765175,1743137459640,"fUSD",-177.41,0.00033669,120,"2025-03-28T04:50:59.640",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765177,1743137459650,"fUSD",-210.0,0.0003399,2,"2025-03-28T04:50:59.650",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765179,1743137459659,"fUSD",-418.87033611,0.00034,10,"2025-03-28T04:50:59.659",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765181,1743137459669,"fUSD",-1210.12,0.00034358,2,"2025-03-28T04:50:59.669",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765183,1743137459679,"fUSD",-150.0,0.00034388,2,"2025-03-28T04:50:59.679",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765185,1743137459689,"fUSD",-740.0,0.00034428,2,"2025-03-28T04:50:59.689",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765187,1743137459698,"fUSD",-900.0,0.00034522,60,"2025-03-28T04:50:59.698",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765189,1743137459708,"fUSD",-150.0,0.00034548,10,"2025-03-28T04:50:59.708",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765191,1743137459718,"fUSD",-170.65,0.00034624,2,"2025-03-28T04:50:59.718",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765193,1743137459727,"fUSD",-418.87033611,0.00035,10,"2025-03-28T04:50:59.727",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765195,1743137459737,"fUSD",-2856.62565727,0.00035,2,"2025-03-28T04:50:59.737",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765197,1743137459747,"fUSD",-500.0,0.00035,2,"2025-03-28T04:50:59.747",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765199,1743137459757,"fUSD",-879.05,0.00035068,2,"2025-03-28T04:50:59.757",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765201,1743137459766,"fUSD",-210.0,0.000351,2,"2025-03-28T04:50:59.766",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765203,1743137459776,"fUSD",-2000.0,0.000351,2,"2025-03-28T04:50:59.776",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765205,1743137459785,"fUSD",-14423.15325376,0.0003511,30,"2025-03-28T04:50:59.785",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765207,1743137459795,"fUSD",-800.0,0.00035173,7,"2025-03-28T04:50:59.795",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765209,1743137459804,"fUSD",-800.0,0.00035242,7,"2025-03-28T04:50:59.804",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765211,1743137459814,"fUSD",-500.0,0.00035266,7,"2025-03-28T04:50:59.814",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765213,1743137459823,"fUSD",-500.0,0.00035281,7,"2025-03-28T04:50:59.823",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765215,1743137459833,"fUSD",-500.0,0.00035411,7,"2025-03-28T04:50:59.833",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765217,1743137459843,"fUSD",-800.0,0.00035431,7,"2025-03-28T04:50:59.843",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765219,1743137459852,"fUSD",-500.0,0.00035564,7,"2025-03-28T04:50:59.852",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765221,1743137459862,"fUSD",-500.0,0.00035578,7,"2025-03-28T04:50:59.862",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765223,1743137459874,"fUSD",-150.0,0.00035616,2,"2025-03-28T04:50:59.874",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765225,1743137459889,"fUSD",-500.0,0.00035617,7,"2025-03-28T04:50:59.889",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765226,1743137459898,"fUSD",-900.0,0.00035618,60,"2025-03-28T04:50:59.898",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765227,1743137459908,"fUSD",-500.0,0.0003563,7,"2025-03-28T04:50:59.908",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765228,1743137459917,"fUSD",-500.0,0.00035697,7,"2025-03-28T04:50:59.917",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765229,1743137459928,"fUSD",-500.0,0.00035706,7,"2025-03-28T04:50:59.928",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765230,1743137459938,"fUSD",-150.0,0.00035758,2,"2025-03-28T04:50:59.938",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765231,1743137459948,"fUSD",-500.0,0.0003578,7,"2025-03-28T04:50:59.948",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765232,1743137459958,"fUSD",-170.66,0.00035786,2,"2025-03-28T04:50:59.958",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765233,1743137459967,"fUSD",-418.87033611,0.00036,10,"2025-03-28T04:50:59.967",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765234,1743137459977,"fUSD",-211.0,0.00036,2,"2025-03-28T04:50:59.977",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765235,1743137459987,"fUSD",-500.0,0.00036097,7,"2025-03-28T04:50:59.987",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765236,1743137459996,"fUSD",-700.87,0.000361,7,"2025-03-28T04:50:59.996",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765237,1743137460006,"fUSD",-152.08,0.000361,31,"2025-03-28T04:51:00.006",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765238,1743137460016,"fUSD",-152.08,0.000361,31,"2025-03-28T04:51:00.016",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765239,1743137460026,"fUSD",-152.08,0.000361,31,"2025-03-28T04:51:00.026",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765240,1743137460036,"fUSD",-152.08,0.000361,31,"2025-03-28T04:51:00.036",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765241,1743137460046,"fUSD",-152.08,0.000361,31,"2025-03-28T04:51:00.046",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765242,1743137460056,"fUSD",-152.08,0.000361,31,"2025-03-28T04:51:00.056",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765243,1743137460067,"fUSD",-152.08,0.000361,31,"2025-03-28T04:51:00.067",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765254,1743137460172,"fUSD",-152.08,0.000361,31,"2025-03-28T04:51:00.172",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765256,1743137460182,"fUSD",-152.08,0.000361,31,"2025-03-28T04:51:00.182",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765258,1743137460192,"fUSD",-152.08,0.000361,31,"2025-03-28T04:51:00.192",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765260,1743137460202,"fUSD",-152.08,0.000361,31,"2025-03-28T04:51:00.202",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765262,1743137460212,"fUSD",-152.08,0.000361,31,"2025-03-28T04:51:00.212",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765264,1743137460222,"fUSD",-152.08,0.000361,31,"2025-03-28T04:51:00.222",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765266,1743137460232,"fUSD",-152.08,0.000361,31,"2025-03-28T04:51:00.232",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765268,1743137460242,"fUSD",-152.08,0.000361,31,"2025-03-28T04:51:00.242",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765270,1743137460252,"fUSD",-152.08,0.000361,31,"2025-03-28T04:51:00.252",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765272,1743137460262,"fUSD",-152.08,0.000361,31,"2025-03-28T04:51:00.262",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765275,1743137460272,"fUSD",-152.08,0.000361,31,"2025-03-28T04:51:00.272",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765276,1743137460281,"fUSD",-500.0,0.00036118,7,"2025-03-28T04:51:00.281",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765279,1743137460290,"fUSD",-500.0,0.00036129,7,"2025-03-28T04:51:00.290",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765281,1743137460299,"fUSD",-500.0,0.00036149,7,"2025-03-28T04:51:00.299",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765282,1743137460308,"fUSD",-500.0,0.00036154,7,"2025-03-28T04:51:00.308",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765285,1743137460318,"fUSD",-500.0,0.000362,7,"2025-03-28T04:51:00.318",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765287,1743137460327,"fUSD",-500.0,0.00036206,7,"2025-03-28T04:51:00.327",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765288,1743137460336,"fUSD",-210.0,0.0003621,2,"2025-03-28T04:51:00.336",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765290,1743137460345,"fUSD",-500.0,0.00036286,7,"2025-03-28T04:51:00.345",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765292,1743137460354,"fUSD",-501.28875484,0.00036337,7,"2025-03-28T04:51:00.354",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765294,1743137460364,"fUSD",-500.0,0.00036402,7,"2025-03-28T04:51:00.364",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765296,1743137460375,"fUSD",-500.0,0.00036408,7,"2025-03-28T04:51:00.375",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765298,1743137460384,"fUSD",-800.0,0.0003646,7,"2025-03-28T04:51:00.384",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765300,1743137460393,"fUSD",-500.0,0.00036481,7,"2025-03-28T04:51:00.393",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765302,1743137460402,"fUSD",-407.42367505,0.000365,30,"2025-03-28T04:51:00.402",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765304,1743137460411,"fUSD",-800.0,0.00036507,7,"2025-03-28T04:51:00.411",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765306,1743137460421,"fUSD",-500.0,0.00036509,7,"2025-03-28T04:51:00.421",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765308,1743137460430,"fUSD",-500.0,0.0003652,7,"2025-03-28T04:51:00.430",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765310,1743137460440,"fUSD",-8305.56203909,0.00036526,2,"2025-03-28T04:51:00.440",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765312,1743137460450,"fUSD",-1680.87657127,0.00036528,2,"2025-03-28T04:51:00.450",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765314,1743137460460,"fUSD",-150.0,0.00036554,2,"2025-03-28T04:51:00.460",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765316,1743137460469,"fUSD",-1210.12,0.00036622,2,"2025-03-28T04:51:00.469",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765318,1743137460478,"fUSD",-900.0,0.00036714,60,"2025-03-28T04:51:00.478",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765320,1743137460487,"fUSD",-500.0,0.00036745,7,"2025-03-28T04:51:00.487",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765322,1743137460497,"fUSD",-800.0,0.00036752,7,"2025-03-28T04:51:00.497",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765324,1743137460506,"fUSD",-500.0,0.00036804,7,"2025-03-28T04:51:00.506",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765326,1743137460515,"fUSD",-500.0,0.00036864,7,"2025-03-28T04:51:00.515",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765328,1743137460524,"fUSD",-500.0,0.00036941,7,"2025-03-28T04:51:00.524",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765330,1743137460534,"fUSD",-252.2,0.00036986,3,"2025-03-28T04:51:00.534",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765332,1743137460543,"fUSD",-418.87033611,0.00037,10,"2025-03-28T04:51:00.543",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765334,1743137460552,"fUSD",-550.0,0.00037,2,"2025-03-28T04:51:00.552",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765336,1743137460561,"fUSD",-800.0,0.000371,7,"2025-03-28T04:51:00.561",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765338,1743137460571,"fUSD",-150.0,0.00037128,2,"2025-03-28T04:51:00.571",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765340,1743137460580,"fUSD",-800.0,0.00037159,7,"2025-03-28T04:51:00.580",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765342,1743137460589,"fUSD",-500.0,0.00037245,7,"2025-03-28T04:51:00.589",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765344,1743137460598,"fUSD",-500.0,0.00037254,7,"2025-03-28T04:51:00.598",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765346,1743137460607,"fUSD",-507.00211515,0.00037309,7,"2025-03-28T04:51:00.607",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765348,1743137460619,"fUSD",-210.0,0.0003733,2,"2025-03-28T04:51:00.619",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765350,1743137460628,"fUSD",-500.0,0.00037341,7,"2025-03-28T04:51:00.628",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765352,1743137460637,"fUSD",-500.0,0.00037406,7,"2025-03-28T04:51:00.637",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765354,1743137460646,"fUSD",-500.0,0.00037413,7,"2025-03-28T04:51:00.646",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765356,1743137460655,"fUSD",-1000.0,0.00037419,7,"2025-03-28T04:51:00.655",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765358,1743137460664,"fUSD",-300.0,0.00037419,7,"2025-03-28T04:51:00.664",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765360,1743137460673,"fUSD",-150.0,0.00037491,2,"2025-03-28T04:51:00.673",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765363,1743137460689,"fUSD",-252.2,0.00037726,3,"2025-03-28T04:51:00.689",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765366,1743137460702,"fUSD",-200.25868094,0.00037745,7,"2025-03-28T04:51:00.702",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765368,1743137460712,"fUSD",-500.0,0.00037779,7,"2025-03-28T04:51:00.712",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765370,1743137460724,"fUSD",-2000.0,0.000378,2,"2025-03-28T04:51:00.724",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765372,1743137460734,"fUSD",-152.49346938,0.000378,2,"2025-03-28T04:51:00.734",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765374,1743137460744,"fUSD",-900.0,0.0003781,60,"2025-03-28T04:51:00.744",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765376,1743137460754,"fUSD",-500.0,0.00037865,7,"2025-03-28T04:51:00.754",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765378,1743137460764,"fUSD",-800.0,0.0003795,7,"2025-03-28T04:51:00.764",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765380,1743137460774,"fUSD",-418.87033611,0.00038,10,"2025-03-28T04:51:00.774",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765382,1743137460783,"fUSD",-205.48476365,0.00038,120,"2025-03-28T04:51:00.783",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765384,1743137460792,"fUSD",-169.6114886,0.00038,120,"2025-03-28T04:51:00.792",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765386,1743137460802,"fUSD",-300.0,0.00038,2,"2025-03-28T04:51:00.802",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765388,1743137460811,"fUSD",-500.0,0.00038045,7,"2025-03-28T04:51:00.811",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765390,1743137460821,"fUSD",-800.0,0.00038052,7,"2025-03-28T04:51:00.821",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765393,1743137460831,"fUSD",-800.0,0.00038088,7,"2025-03-28T04:51:00.831",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765394,1743137460840,"fUSD",-177.41,0.00038147,120,"2025-03-28T04:51:00.840",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765397,1743137460850,"fUSD",-152.14,0.00038212,2,"2025-03-28T04:51:00.850",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765398,1743137460859,"fUSD",-500.0,0.00038268,7,"2025-03-28T04:51:00.859",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765401,1743137460872,"fUSD",-500.0,0.00038331,7,"2025-03-28T04:51:00.872",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765403,1743137460884,"fUSD",-500.0,0.00038349,7,"2025-03-28T04:51:00.884",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765405,1743137460897,"fUSD",-150.0,0.00038356,2,"2025-03-28T04:51:00.897",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765407,1743137460906,"fUSD",-299.69965511,0.00038356,2,"2025-03-28T04:51:00.906",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765409,1743137460917,"fUSD",-500.0,0.00038356,2,"2025-03-28T04:51:00.917",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765411,1743137460927,"fUSD",-179.4917332,0.00038356,2,"2025-03-28T04:51:00.927",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765413,1743137460936,"fUSD",-300.0,0.0003838,2,"2025-03-28T04:51:00.936",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765415,1743137460946,"fUSD",-500.10509213,0.00038382,7,"2025-03-28T04:51:00.946",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765417,1743137460958,"fUSD",-150.0,0.00038383,2,"2025-03-28T04:51:00.958",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765419,1743137460968,"fUSD",-500.0,0.00038383,2,"2025-03-28T04:51:00.968",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765422,1743137460978,"fUSD",-500.0,0.00038385,7,"2025-03-28T04:51:00.978",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765424,1743137460987,"fUSD",-500.0,0.00038399,7,"2025-03-28T04:51:00.987",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765426,1743137460996,"fUSD",-150.0,0.00038411,2,"2025-03-28T04:51:00.996",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765428,1743137461006,"fUSD",-500.0,0.00038411,2,"2025-03-28T04:51:01.006",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765430,1743137461016,"fUSD",-150.0,0.00038428,2,"2025-03-28T04:51:01.016",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765432,1743137461025,"fUSD",-224.21211953,0.00038438,2,"2025-03-28T04:51:01.025",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765434,1743137461035,"fUSD",-500.0,0.00038438,2,"2025-03-28T04:51:01.035",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765436,1743137461044,"fUSD",-210.0,0.0003844,2,"2025-03-28T04:51:01.044",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765438,1743137461054,"fUSD",-207.0,0.0003844,30,"2025-03-28T04:51:01.054",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765439,1743137461063,"fUSD",-267.22,0.00038443,2,"2025-03-28T04:51:01.063",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765442,1743137461074,"fUSD",-702.83,0.00038443,2,"2025-03-28T04:51:01.074",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765444,1743137461084,"fUSD",-500.0,0.00038466,2,"2025-03-28T04:51:01.084",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765446,1743137461094,"fUSD",-252.2,0.00038466,3,"2025-03-28T04:51:01.094",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765448,1743137461104,"fUSD",-500.0,0.00038483,7,"2025-03-28T04:51:01.104",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765450,1743137461113,"fUSD",-500.0,0.00038493,2,"2025-03-28T04:51:01.113",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765452,1743137461126,"fUSD",-150.0,0.00038498,2,"2025-03-28T04:51:01.126",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765454,1743137461136,"fUSD",-943.99,0.000385,2,"2025-03-28T04:51:01.136",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765456,1743137461146,"fUSD",-157.74688104,0.00038516,7,"2025-03-28T04:51:01.146",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765458,1743137461155,"fUSD",-500.0,0.0003852,2,"2025-03-28T04:51:01.155",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765460,1743137461165,"fUSD",-500.0,0.00038533,7,"2025-03-28T04:51:01.165",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765462,1743137461175,"fUSD",-500.0,0.00038548,2,"2025-03-28T04:51:01.175",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765464,1743137461184,"fUSD",-696.38191583,0.00038575,2,"2025-03-28T04:51:01.184",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765466,1743137461194,"fUSD",-152.08,0.000386,31,"2025-03-28T04:51:01.194",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765468,1743137461204,"fUSD",-152.08,0.000386,31,"2025-03-28T04:51:01.204",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765470,1743137461214,"fUSD",-152.08,0.000386,31,"2025-03-28T04:51:01.214",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765472,1743137461224,"fUSD",-152.08,0.000386,31,"2025-03-28T04:51:01.224",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765474,1743137461234,"fUSD",-152.08,0.000386,31,"2025-03-28T04:51:01.234",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765476,1743137461244,"fUSD",-152.08,0.000386,31,"2025-03-28T04:51:01.244",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765478,1743137461254,"fUSD",-152.08,0.000386,31,"2025-03-28T04:51:01.254",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765480,1743137461263,"fUSD",-152.08,0.000386,31,"2025-03-28T04:51:01.263",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765482,1743137461274,"fUSD",-152.08,0.000386,31,"2025-03-28T04:51:01.274",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765484,1743137461284,"fUSD",-152.08,0.000386,31,"2025-03-28T04:51:01.284",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765486,1743137461293,"fUSD",-152.08,0.000386,31,"2025-03-28T04:51:01.293",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765488,1743137461302,"fUSD",-152.08,0.000386,31,"2025-03-28T04:51:01.302",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765490,1743137461311,"fUSD",-152.08,0.000386,31,"2025-03-28T04:51:01.311",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765492,1743137461320,"fUSD",-152.08,0.000386,31,"2025-03-28T04:51:01.320",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765494,1743137461330,"fUSD",-152.08,0.000386,31,"2025-03-28T04:51:01.330",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765496,1743137461339,"fUSD",-152.08,0.000386,31,"2025-03-28T04:51:01.339",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765498,1743137461348,"fUSD",-152.08,0.000386,31,"2025-03-28T04:51:01.348",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765500,1743137461358,"fUSD",-152.08,0.000386,31,"2025-03-28T04:51:01.358",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765502,1743137461369,"fUSD",-800.0,0.00038618,7,"2025-03-28T04:51:01.369",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765504,1743137461379,"fUSD",-500.0,0.00038736,7,"2025-03-28T04:51:01.379",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765506,1743137461388,"fUSD",-500.0,0.00038756,7,"2025-03-28T04:51:01.388",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765508,1743137461398,"fUSD",-500.0,0.00038834,7,"2025-03-28T04:51:01.398",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765510,1743137461407,"fUSD",-800.0,0.00038849,7,"2025-03-28T04:51:01.407",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765512,1743137461417,"fUSD",-500.0,0.00038876,7,"2025-03-28T04:51:01.417",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765513,1743137461426,"fUSD",-1210.12,0.00038885,2,"2025-03-28T04:51:01.426",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765515,1743137461435,"fUSD",-1183.0105,0.00038888,30,"2025-03-28T04:51:01.435",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765517,1743137461444,"fUSD",-900.0,0.00038906,60,"2025-03-28T04:51:01.444",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765518,1743137461454,"fUSD",-500.0,0.00038934,7,"2025-03-28T04:51:01.454",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765520,1743137461464,"fUSD",-500.0,0.00038939,7,"2025-03-28T04:51:01.464",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765522,1743137461474,"fUSD",-1000.0,0.00039,3,"2025-03-28T04:51:01.474",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765524,1743137461483,"fUSD",-418.87033611,0.00039,10,"2025-03-28T04:51:01.483",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765525,1743137461492,"fUSD",-923.87900186,0.00039,120,"2025-03-28T04:51:01.492",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765527,1743137461502,"fUSD",-600.0,0.00039,2,"2025-03-28T04:51:01.502",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765529,1743137461511,"fUSD",-211.0,0.00039,2,"2025-03-28T04:51:01.511",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765530,1743137461520,"fUSD",-800.0,0.00039017,7,"2025-03-28T04:51:01.520",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765532,1743137461530,"fUSD",-500.0,0.00039032,7,"2025-03-28T04:51:01.530",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765534,1743137461539,"fUSD",-500.0,0.00039068,60,"2025-03-28T04:51:01.539",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765535,1743137461548,"fUSD",-500.0,0.00039139,7,"2025-03-28T04:51:01.548",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765537,1743137461558,"fUSD",-500.0,0.00039148,7,"2025-03-28T04:51:01.558",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765539,1743137461567,"fUSD",-252.2,0.00039205,3,"2025-03-28T04:51:01.567",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765540,1743137461576,"fUSD",-3079.29020012,0.00039275,11,"2025-03-28T04:51:01.576",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765542,1743137461585,"fUSD",-2152.99746996,0.00039275,11,"2025-03-28T04:51:01.585",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765544,1743137461595,"fUSD",-500.0,0.00039299,7,"2025-03-28T04:51:01.595",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765545,1743137461604,"fUSD",-500.0,0.00039306,7,"2025-03-28T04:51:01.604",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765547,1743137461613,"fUSD",-501.44955192,0.00039313,7,"2025-03-28T04:51:01.613",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765549,1743137461624,"fUSD",-653.04658917,0.00039323,7,"2025-03-28T04:51:01.624",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765551,1743137461634,"fUSD",-500.0,0.00039325,7,"2025-03-28T04:51:01.634",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765553,1743137461643,"fUSD",-150.0,0.00039366,2,"2025-03-28T04:51:01.643",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765554,1743137461652,"fUSD",-362.66438882,0.00039382,7,"2025-03-28T04:51:01.652",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765556,1743137461662,"fUSD",-800.0,0.00039469,7,"2025-03-28T04:51:01.662",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765558,1743137461671,"fUSD",-210.0,0.0003955,2,"2025-03-28T04:51:01.671",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765560,1743137461680,"fUSD",-207.0,0.0003955,30,"2025-03-28T04:51:01.680",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765561,1743137461690,"fUSD",-500.0,0.00039582,7,"2025-03-28T04:51:01.690",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765563,1743137461699,"fUSD",-800.0,0.0003959,7,"2025-03-28T04:51:01.699",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765565,1743137461708,"fUSD",-8305.56203909,0.00039614,2,"2025-03-28T04:51:01.708",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765566,1743137461717,"fUSD",-1680.87657127,0.00039615,2,"2025-03-28T04:51:01.717",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765568,1743137461726,"fUSD",-800.0,0.00039757,7,"2025-03-28T04:51:01.726",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765570,1743137461736,"fUSD",-500.0,0.00039863,7,"2025-03-28T04:51:01.736",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765571,1743137461745,"fUSD",-150.0,0.00039868,2,"2025-03-28T04:51:01.745",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765573,1743137461754,"fUSD",-500.0,0.00039885,7,"2025-03-28T04:51:01.754",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765575,1743137461763,"fUSD",-500.0,0.0003989,7,"2025-03-28T04:51:01.763",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765577,1743137461772,"fUSD",-252.2,0.00039945,3,"2025-03-28T04:51:01.772",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765579,1743137461782,"fUSD",-500.0,0.00039972,7,"2025-03-28T04:51:01.782",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765580,1743137461791,"fUSD",-500.0,0.00039973,7,"2025-03-28T04:51:01.791",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765582,1743137461800,"fUSD",-500.0,0.00039999,7,"2025-03-28T04:51:01.800",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765584,1743137461809,"fUSD",-1000.0,0.0004,8,"2025-03-28T04:51:01.809",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765585,1743137461818,"fUSD",-418.87033611,0.0004,10,"2025-03-28T04:51:01.818",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765587,1743137461827,"fUSD",-6133.17418956,0.0004,30,"2025-03-28T04:51:01.827",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765589,1743137461837,"fUSD",-724.0,0.0004,120,"2025-03-28T04:51:01.837",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765591,1743137461846,"fUSD",-518.63248503,0.0004,120,"2025-03-28T04:51:01.846",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765592,1743137461855,"fUSD",-205.48476365,0.0004,120,"2025-03-28T04:51:01.855",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765594,1743137461864,"fUSD",-169.6114886,0.0004,120,"2025-03-28T04:51:01.864",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765596,1743137461877,"fUSD",-900.0,0.00040002,60,"2025-03-28T04:51:01.877",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765598,1743137461888,"fUSD",-800.0,0.00040006,30,"2025-03-28T04:51:01.888",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765600,1743137461898,"fUSD",-509.61455883,0.0004002,30,"2025-03-28T04:51:01.898",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765601,1743137461907,"fUSD",-500.0,0.00040024,30,"2025-03-28T04:51:01.907",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765603,1743137461918,"fUSD",-500.0,0.00040083,30,"2025-03-28T04:51:01.918",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765605,1743137461927,"fUSD",-500.0,0.00040164,60,"2025-03-28T04:51:01.927",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765607,1743137461937,"fUSD",-500.0,0.00040167,30,"2025-03-28T04:51:01.937",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765608,1743137461947,"fUSD",-800.0,0.00040202,30,"2025-03-28T04:51:01.947",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765610,1743137461958,"fUSD",-500.0,0.00040236,30,"2025-03-28T04:51:01.958",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765612,1743137461969,"fUSD",-150.0,0.00040303,2,"2025-03-28T04:51:01.969",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765614,1743137461979,"fUSD",-500.0,0.00040494,30,"2025-03-28T04:51:01.979",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765616,1743137461988,"fUSD",-2000.0,0.000405,2,"2025-03-28T04:51:01.988",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765617,1743137461997,"fUSD",-800.0,0.00040554,30,"2025-03-28T04:51:01.997",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765619,1743137462006,"fUSD",-500.0,0.0004059,30,"2025-03-28T04:51:02.006",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765621,1743137462015,"fUSD",-500.0,0.00040659,30,"2025-03-28T04:51:02.015",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765623,1743137462025,"fUSD",-210.0,0.0004066,2,"2025-03-28T04:51:02.025",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765624,1743137462034,"fUSD",-207.0,0.0004066,30,"2025-03-28T04:51:02.034",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765626,1743137462043,"fUSD",-500.0,0.0004069,30,"2025-03-28T04:51:02.043",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765628,1743137462052,"fUSD",-500.0,0.00040692,30,"2025-03-28T04:51:02.052",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765630,1743137462062,"fUSD",-500.0,0.00040775,30,"2025-03-28T04:51:02.062",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765631,1743137462071,"fUSD",-800.0,0.00040837,30,"2025-03-28T04:51:02.071",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765633,1743137462080,"fUSD",-943.99,0.000409,2,"2025-03-28T04:51:02.080",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765635,1743137462089,"fUSD",-218.71,0.000409,2,"2025-03-28T04:51:02.089",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765637,1743137462098,"fUSD",-500.0,0.00040927,30,"2025-03-28T04:51:02.098",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765639,1743137462107,"fUSD",-964.62637,0.00041,120,"2025-03-28T04:51:02.107",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765640,1743137462119,"fUSD",-1001.0,0.00041,6,"2025-03-28T04:51:02.119",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765642,1743137462129,"fUSD",-1000.0,0.00041,2,"2025-03-28T04:51:02.129",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765644,1743137462139,"fUSD",-418.87033611,0.00041,10,"2025-03-28T04:51:02.139",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765646,1743137462148,"fUSD",-217.98498742,0.00041,30,"2025-03-28T04:51:02.148",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765648,1743137462157,"fUSD",-650.0,0.00041,2,"2025-03-28T04:51:02.157",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765649,1743137462167,"fUSD",-169.0,0.00041,14,"2025-03-28T04:51:02.167",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765651,1743137462176,"fUSD",-246.28479498,0.00041046,30,"2025-03-28T04:51:02.176",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765653,1743137462185,"fUSD",-900.0,0.00041098,60,"2025-03-28T04:51:02.185",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765655,1743137462195,"fUSD",-1210.12,0.00041149,2,"2025-03-28T04:51:02.195",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765657,1743137462204,"fUSD",-500.0,0.00041178,30,"2025-03-28T04:51:02.204",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765658,1743137462213,"fUSD",-1910.3727595,0.00041184,2,"2025-03-28T04:51:02.213",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765660,1743137462222,"fUSD",-154.0,0.000412,28,"2025-03-28T04:51:02.222",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765662,1743137462231,"fUSD",-152.08,0.000412,31,"2025-03-28T04:51:02.231",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765664,1743137462240,"fUSD",-152.08,0.000412,31,"2025-03-28T04:51:02.240",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765666,1743137462250,"fUSD",-152.08,0.000412,31,"2025-03-28T04:51:02.250",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765667,1743137462259,"fUSD",-152.08,0.000412,31,"2025-03-28T04:51:02.259",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765669,1743137462268,"fUSD",-152.08,0.000412,31,"2025-03-28T04:51:02.268",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765671,1743137462277,"fUSD",-152.08,0.000412,31,"2025-03-28T04:51:02.277",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765673,1743137462288,"fUSD",-152.08,0.000412,31,"2025-03-28T04:51:02.288",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765674,1743137462297,"fUSD",-152.08,0.000412,31,"2025-03-28T04:51:02.297",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765676,1743137462306,"fUSD",-152.08,0.000412,31,"2025-03-28T04:51:02.306",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765678,1743137462315,"fUSD",-152.08,0.000412,31,"2025-03-28T04:51:02.315",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765679,1743137462325,"fUSD",-152.08,0.000412,31,"2025-03-28T04:51:02.325",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765680,1743137462334,"fUSD",-152.08,0.000412,31,"2025-03-28T04:51:02.334",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765681,1743137462345,"fUSD",-152.08,0.000412,31,"2025-03-28T04:51:02.345",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765682,1743137462355,"fUSD",-152.08,0.000412,31,"2025-03-28T04:51:02.355",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765683,1743137462365,"fUSD",-152.08,0.000412,31,"2025-03-28T04:51:02.365",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765684,1743137462378,"fUSD",-152.08,0.000412,31,"2025-03-28T04:51:02.378",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765686,1743137462387,"fUSD",-152.08,0.000412,31,"2025-03-28T04:51:02.387",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765687,1743137462397,"fUSD",-152.08,0.000412,31,"2025-03-28T04:51:02.397",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765688,1743137462406,"fUSD",-500.0,0.00041217,30,"2025-03-28T04:51:02.406",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765689,1743137462415,"fUSD",-500.0,0.00041218,30,"2025-03-28T04:51:02.415",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765690,1743137462424,"fUSD",-3588.92681784,0.00041235,120,"2025-03-28T04:51:02.424",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765691,1743137462433,"fUSD",-150.0,0.00041238,120,"2025-03-28T04:51:02.433",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765692,1743137462443,"fUSD",-150.0,0.0004124,2,"2025-03-28T04:51:02.443",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765693,1743137462452,"fUSD",-500.0,0.0004126,60,"2025-03-28T04:51:02.452",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765694,1743137462461,"fUSD",-800.0,0.00041322,30,"2025-03-28T04:51:02.461",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765695,1743137462470,"fUSD",-500.0,0.00041488,30,"2025-03-28T04:51:02.470",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765696,1743137462481,"fUSD",-800.0,0.00041488,30,"2025-03-28T04:51:02.481",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765697,1743137462595,"fUSD",-500.0,0.00041508,30,"2025-03-28T04:51:02.595",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765698,1743137462605,"fUSD",-500.0,0.00041545,30,"2025-03-28T04:51:02.605",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765699,1743137462615,"fUSD",-112903.16971948,0.0004165,7,"2025-03-28T04:51:02.615",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765700,1743137462625,"fUSD",-500.0,0.00041718,30,"2025-03-28T04:51:02.625",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765701,1743137462634,"fUSD",-500.0,0.00041734,30,"2025-03-28T04:51:02.634",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765702,1743137462643,"fUSD",-800.0,0.00041765,30,"2025-03-28T04:51:02.643",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765703,1743137462652,"fUSD",-210.0,0.0004178,2,"2025-03-28T04:51:02.652",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765704,1743137462661,"fUSD",-207.0,0.0004178,30,"2025-03-28T04:51:02.661",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765705,1743137462670,"fUSD",-800.0,0.00041841,30,"2025-03-28T04:51:02.670",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765706,1743137462680,"fUSD",-501.44729016,0.00041852,30,"2025-03-28T04:51:02.680",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765707,1743137462689,"fUSD",-500.0,0.00041876,30,"2025-03-28T04:51:02.689",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765708,1743137462698,"fUSD",-500.0,0.00041926,30,"2025-03-28T04:51:02.698",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765709,1743137462707,"fUSD",-500.0,0.00041949,30,"2025-03-28T04:51:02.707",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765710,1743137462717,"fUSD",-1000.0,0.00041953,10,"2025-03-28T04:51:02.717",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765711,1743137462726,"fUSD",-300.0,0.00041953,10,"2025-03-28T04:51:02.726",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765712,1743137462735,"fUSD",-40997.6153773,0.00042,2,"2025-03-28T04:51:02.735",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765713,1743137462744,"fUSD",-19415.07462981,0.00042,2,"2025-03-28T04:51:02.744",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765714,1743137462753,"fUSD",-1000.0,0.00042,120,"2025-03-28T04:51:02.753",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765715,1743137462762,"fUSD",-1003.0,0.00042,120,"2025-03-28T04:51:02.762",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765716,1743137462772,"fUSD",-1299.74,0.00042,60,"2025-03-28T04:51:02.772",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765717,1743137462781,"fUSD",-1000.0,0.00042,2,"2025-03-28T04:51:02.781",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765718,1743137462790,"fUSD",-24513.87843599,0.00042,120,"2025-03-28T04:51:02.790",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765719,1743137462798,"fUSD",-619.0,0.00042,120,"2025-03-28T04:51:02.798",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765720,1743137462807,"fUSD",-1324.26006753,0.00042,30,"2025-03-28T04:51:02.807",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765721,1743137462816,"fUSD",-281.41708085,0.00042,120,"2025-03-28T04:51:02.816",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765722,1743137462825,"fUSD",-630.4,0.00042,120,"2025-03-28T04:51:02.825",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765723,1743137462835,"fUSD",-272.86,0.00042,120,"2025-03-28T04:51:02.835",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765724,1743137462844,"fUSD",-716.58,0.00042,120,"2025-03-28T04:51:02.844",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765725,1743137462853,"fUSD",-262.34,0.00042,120,"2025-03-28T04:51:02.853",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765726,1743137462862,"fUSD",-167.11,0.00042,120,"2025-03-28T04:51:02.862",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765727,1743137462872,"fUSD",-248.58,0.00042,120,"2025-03-28T04:51:02.872",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765728,1743137462884,"fUSD",-218.41,0.00042,120,"2025-03-28T04:51:02.884",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765729,1743137462894,"fUSD",-211.0,0.00042,2,"2025-03-28T04:51:02.894",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765730,1743137462903,"fUSD",-1328.70962439,0.0004201,2,"2025-03-28T04:51:02.903",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765731,1743137462914,"fUSD",-582.0,0.000421,3,"2025-03-28T04:51:02.914",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765732,1743137462924,"fUSD",-943.99,0.000421,2,"2025-03-28T04:51:02.924",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765733,1743137462934,"fUSD",-203.32,0.000421,120,"2025-03-28T04:51:02.934",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765734,1743137462943,"fUSD",-800.0,0.00042107,30,"2025-03-28T04:51:02.943",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765735,1743137462955,"fUSD",-500.0,0.00042147,30,"2025-03-28T04:51:02.955",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765736,1743137462964,"fUSD",-150.0,0.00042177,2,"2025-03-28T04:51:02.964",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765737,1743137462974,"fUSD",-306.50068498,0.00042194,60,"2025-03-28T04:51:02.974",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765738,1743137462984,"fUSD",-500.0,0.00042205,30,"2025-03-28T04:51:02.984",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765739,1743137462993,"fUSD",-500.0,0.00042356,60,"2025-03-28T04:51:02.993",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765740,1743137463002,"fUSD",-82995.09786472,0.000424,2,"2025-03-28T04:51:03.002",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765741,1743137463012,"fUSD",-500.0,0.00042467,30,"2025-03-28T04:51:03.012",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765742,1743137463021,"fUSD",-244.53063465,0.00042607,120,"2025-03-28T04:51:03.021",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765743,1743137463031,"fUSD",-177.41,0.00042625,120,"2025-03-28T04:51:03.031",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765744,1743137463041,"fUSD",-500.0,0.00042635,30,"2025-03-28T04:51:03.041",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765745,1743137463051,"fUSD",-8518.21035152,0.00042664,2,"2025-03-28T04:51:03.051",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765746,1743137463062,"fUSD",-1680.87657127,0.00042701,15,"2025-03-28T04:51:03.062",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765747,1743137463073,"fUSD",-8305.56203909,0.00042701,15,"2025-03-28T04:51:03.073",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765748,1743137463083,"fUSD",-80709.51224715,0.0004273,3,"2025-03-28T04:51:03.083",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765749,1743137463093,"fUSD",-2286.74246719,0.000428,60,"2025-03-28T04:51:03.093",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765750,1743137463103,"fUSD",-1003283.4057007,0.000428,120,"2025-03-28T04:51:03.103",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765751,1743137463113,"fUSD",-7570.0,0.000428,12,"2025-03-28T04:51:03.113",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765752,1743137463124,"fUSD",-500.0,0.0004282,30,"2025-03-28T04:51:03.124",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765753,1743137463133,"fUSD",-210.0,0.0004289,2,"2025-03-28T04:51:03.133",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765754,1743137463143,"fUSD",-207.0,0.0004289,30,"2025-03-28T04:51:03.143",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765755,1743137463153,"fUSD",-298.36270482,0.000429,10,"2025-03-28T04:51:03.153",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765756,1743137463163,"fUSD",-500.0,0.00042905,30,"2025-03-28T04:51:03.163",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765757,1743137463173,"fUSD",-468821.204568,0.0004298,30,"2025-03-28T04:51:03.173",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765758,1743137463182,"fUSD",-1386.26784451,0.0004298,30,"2025-03-28T04:51:03.182",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765759,1743137463192,"fUSD",-500.0,0.00042993,30,"2025-03-28T04:51:03.192",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765760,1743137463202,"fUSD",-214.0,0.00043,7,"2025-03-28T04:51:03.202",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765761,1743137463217,"fUSD",-6000.0,0.00043,120,"2025-03-28T04:51:03.217",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765762,1743137463227,"fUSD",-1000.0,0.00043,2,"2025-03-28T04:51:03.227",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765763,1743137463236,"fUSD",-1501.0,0.00043,120,"2025-03-28T04:51:03.236",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765764,1743137463246,"fUSD",-173.78102557,0.00043,120,"2025-03-28T04:51:03.246",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765765,1743137463256,"fUSD",-329.0,0.00043,120,"2025-03-28T04:51:03.256",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765766,1743137463265,"fUSD",-410.96952729,0.00043,120,"2025-03-28T04:51:03.265",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765767,1743137463275,"fUSD",-339.2229772,0.00043,120,"2025-03-28T04:51:03.275",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765768,1743137463284,"fUSD",-700.0,0.00043,2,"2025-03-28T04:51:03.284",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765769,1743137463294,"fUSD",-500.0,0.00043023,30,"2025-03-28T04:51:03.294",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765770,1743137463303,"fUSD",-500.0,0.00043066,30,"2025-03-28T04:51:03.303",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765771,1743137463313,"fUSD",-712.26658795,0.00043078,30,"2025-03-28T04:51:03.313",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765772,1743137463322,"fUSD",-150.0,0.00043115,2,"2025-03-28T04:51:03.322",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765773,1743137463332,"fUSD",-169.0,0.00043151,90,"2025-03-28T04:51:03.332",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765774,1743137463345,"fUSD",-500.0,0.00043227,30,"2025-03-28T04:51:03.345",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765775,1743137463356,"fUSD",-533.7596426,0.00043254,30,"2025-03-28T04:51:03.356",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765776,1743137463365,"fUSD",-2000.0,0.000433,2,"2025-03-28T04:51:03.365",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765777,1743137463377,"fUSD",-897.99235476,0.00043407,30,"2025-03-28T04:51:03.377",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765778,1743137463386,"fUSD",-1210.12,0.00043413,2,"2025-03-28T04:51:03.386",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765779,1743137463396,"fUSD",-500.0,0.00043452,60,"2025-03-28T04:51:03.396",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765780,1743137463406,"fUSD",-575.20325669,0.00043492,30,"2025-03-28T04:51:03.406",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765781,1743137463416,"fUSD",-500.0,0.00043556,30,"2025-03-28T04:51:03.416",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765782,1743137463426,"fUSD",-234.10168929,0.000436,120,"2025-03-28T04:51:03.426",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765783,1743137463436,"fUSD",-943.99,0.000437,2,"2025-03-28T04:51:03.436",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765784,1743137463445,"fUSD",-925.26017135,0.00043784,30,"2025-03-28T04:51:03.445",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765785,1743137463455,"fUSD",-2332.0,0.00043787,53,"2025-03-28T04:51:03.455",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765786,1743137463465,"fUSD",-503.62329721,0.00043796,30,"2025-03-28T04:51:03.465",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765787,1743137463475,"fUSD",-582.35999098,0.000438,120,"2025-03-28T04:51:03.475",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765788,1743137463484,"fUSD",-152.08,0.000438,36,"2025-03-28T04:51:03.484",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765789,1743137463494,"fUSD",-152.08,0.000438,36,"2025-03-28T04:51:03.494",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765790,1743137463503,"fUSD",-152.08,0.000438,36,"2025-03-28T04:51:03.503",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765791,1743137463513,"fUSD",-152.08,0.000438,36,"2025-03-28T04:51:03.513",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765792,1743137463523,"fUSD",-152.08,0.000438,36,"2025-03-28T04:51:03.523",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765793,1743137463533,"fUSD",-152.08,0.000438,36,"2025-03-28T04:51:03.533",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765794,1743137463543,"fUSD",-152.08,0.000438,36,"2025-03-28T04:51:03.543",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765795,1743137463553,"fUSD",-152.08,0.000438,36,"2025-03-28T04:51:03.553",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765796,1743137463563,"fUSD",-152.08,0.000438,36,"2025-03-28T04:51:03.563",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765797,1743137463573,"fUSD",-152.08,0.000438,36,"2025-03-28T04:51:03.573",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765798,1743137463583,"fUSD",-506.57793884,0.0004383,30,"2025-03-28T04:51:03.583",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765799,1743137463599,"fUSD",-217.0,0.00043836,15,"2025-03-28T04:51:03.599",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765800,1743137463620,"fUSD",-252.34414358,0.00043836,120,"2025-03-28T04:51:03.620",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765801,1743137463632,"fUSD",-800.0,0.0004387,30,"2025-03-28T04:51:03.632",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765802,1743137463642,"fUSD",-504.3162308,0.00043881,30,"2025-03-28T04:51:03.642",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765803,1743137463652,"fUSD",-643.30565526,0.000439,120,"2025-03-28T04:51:03.652",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765804,1743137463662,"fUSD",-573.46945649,0.000439,120,"2025-03-28T04:51:03.662",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765805,1743137463672,"fUSD",-1349.10721307,0.00043911,30,"2025-03-28T04:51:03.672",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765806,1743137463681,"fUSD",-4167.21389999,0.0004398,30,"2025-03-28T04:51:03.681",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765807,1743137463691,"fUSD",-902.94025166,0.0004399,30,"2025-03-28T04:51:03.691",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765808,1743137463700,"fUSD",-2088.88103283,0.00044,120,"2025-03-28T04:51:03.700",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765809,1743137463710,"fUSD",-212.18854629,0.00044,120,"2025-03-28T04:51:03.710",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765810,1743137463719,"fUSD",-255.09720633,0.00044,120,"2025-03-28T04:51:03.719",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765811,1743137463728,"fUSD",-339.0,0.00044,120,"2025-03-28T04:51:03.728",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765812,1743137463738,"fUSD",-5016.17836679,0.00044,2,"2025-03-28T04:51:03.738",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765813,1743137463748,"fUSD",-587.00637112,0.00044,30,"2025-03-28T04:51:03.748",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765814,1743137463758,"fUSD",-210.0,0.00044,30,"2025-03-28T04:51:03.758",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765815,1743137463768,"fUSD",-207.0,0.00044,30,"2025-03-28T04:51:03.768",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765816,1743137463778,"fUSD",-150.0,0.00044,57,"2025-03-28T04:51:03.778",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765817,1743137463787,"fUSD",-150.0,0.00044052,2,"2025-03-28T04:51:03.787",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765818,1743137463797,"fUSD",-267.22,0.00044239,2,"2025-03-28T04:51:03.797",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765819,1743137463806,"fUSD",-702.83,0.00044239,2,"2025-03-28T04:51:03.806",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765820,1743137463816,"fUSD",-49987.1215953,0.0004432,2,"2025-03-28T04:51:03.816",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765821,1743137463825,"fUSD",-152.49346938,0.0004435,15,"2025-03-28T04:51:03.825",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765822,1743137463835,"fUSD",-304.7144305,0.000445,120,"2025-03-28T04:51:03.835",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765823,1743137463845,"fUSD",-500.0,0.00044548,120,"2025-03-28T04:51:03.845",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765824,1743137463855,"fUSD",-562.84933644,0.000449,30,"2025-03-28T04:51:03.855",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765825,1743137463865,"fUSD",-150.0,0.00044989,2,"2025-03-28T04:51:03.865",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765826,1743137463885,"fUSD",-62477.63813503,0.00044999,10,"2025-03-28T04:51:03.885",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765827,1743137463896,"fUSD",-1118.2,0.00045,120,"2025-03-28T04:51:03.896",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765828,1743137463907,"fUSD",-1118.2,0.00045,120,"2025-03-28T04:51:03.907",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765829,1743137463916,"fUSD",-1118.2,0.00045,120,"2025-03-28T04:51:03.916",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765830,1743137463926,"fUSD",-1118.2,0.00045,120,"2025-03-28T04:51:03.926",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765831,1743137463939,"fUSD",-151.0,0.00045,120,"2025-03-28T04:51:03.939",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765832,1743137463948,"fUSD",-166.7,0.00045,120,"2025-03-28T04:51:03.948",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765833,1743137463958,"fUSD",-412.26287674,0.00045,120,"2025-03-28T04:51:03.958",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765835,1743137463967,"fUSD",-160.5,0.00045,7,"2025-03-28T04:51:03.967",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765836,1743137463977,"fUSD",-265.6093872,0.00045,120,"2025-03-28T04:51:03.977",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765837,1743137463986,"fUSD",-64158.45287709,0.00045,2,"2025-03-28T04:51:03.986",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765838,1743137463996,"fUSD",-150.0,0.00045,85,"2025-03-28T04:51:03.996",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765839,1743137464006,"fUSD",-1404.18408064,0.00045,2,"2025-03-28T04:51:04.006",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765840,1743137464015,"fUSD",-1000.0,0.00045,2,"2025-03-28T04:51:04.015",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765841,1743137464024,"fUSD",-488.0,0.00045,120,"2025-03-28T04:51:04.024",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765842,1743137464036,"fUSD",-738.41497679,0.00045,60,"2025-03-28T04:51:04.036",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765843,1743137464048,"fUSD",-279.45,0.00045,120,"2025-03-28T04:51:04.048",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765844,1743137464058,"fUSD",-279.45,0.00045,120,"2025-03-28T04:51:04.058",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765845,1743137464068,"fUSD",-279.45,0.00045,120,"2025-03-28T04:51:04.068",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765846,1743137464078,"fUSD",-279.45,0.00045,120,"2025-03-28T04:51:04.078",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765847,1743137464088,"fUSD",-199.59956661,0.00045,120,"2025-03-28T04:51:04.088",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765848,1743137464099,"fUSD",-472.43753819,0.00045,120,"2025-03-28T04:51:04.099",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765849,1743137464109,"fUSD",-150.53470707,0.00045,120,"2025-03-28T04:51:04.109",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765850,1743137464119,"fUSD",-328.55284366,0.00045,7,"2025-03-28T04:51:04.119",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765851,1743137464130,"fUSD",-500.0,0.00045,4,"2025-03-28T04:51:04.130",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765852,1743137464140,"fUSD",-297.58,0.00045,120,"2025-03-28T04:51:04.140",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765853,1743137464150,"fUSD",-750.0,0.00045,2,"2025-03-28T04:51:04.150",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765854,1743137464160,"fUSD",-164.77,0.00045,30,"2025-03-28T04:51:04.160",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765855,1743137464170,"fUSD",-500.0,0.00045096,120,"2025-03-28T04:51:04.170",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765856,1743137464179,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.179",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765857,1743137464189,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.189",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765858,1743137464198,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.198",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765859,1743137464208,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.208",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765860,1743137464217,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.217",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765861,1743137464227,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.227",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765862,1743137464236,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.236",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765863,1743137464246,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.246",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765864,1743137464255,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.255",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765865,1743137464266,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.266",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765866,1743137464276,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.276",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765867,1743137464285,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.285",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765868,1743137464295,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.295",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765869,1743137464305,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.305",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765870,1743137464314,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.314",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765871,1743137464324,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.324",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765872,1743137464334,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.334",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765873,1743137464343,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.343",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765874,1743137464352,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.352",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765875,1743137464361,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.361",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765876,1743137464373,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.373",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765877,1743137464383,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.383",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765878,1743137464392,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.392",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765879,1743137464402,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.402",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765880,1743137464411,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.411",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765881,1743137464422,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.422",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765882,1743137464432,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.432",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765883,1743137464441,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.441",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765884,1743137464451,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.451",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765885,1743137464461,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.461",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765886,1743137464472,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.472",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765887,1743137464482,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.482",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765888,1743137464492,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.492",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765889,1743137464501,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.501",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765890,1743137464511,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.511",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765891,1743137464520,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.520",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765892,1743137464530,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.530",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765893,1743137464539,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.539",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765894,1743137464548,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.548",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765895,1743137464557,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.557",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765896,1743137464568,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.568",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765897,1743137464577,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.577",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765898,1743137464586,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.586",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765899,1743137464596,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.596",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765900,1743137464606,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.606",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765901,1743137464615,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.615",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765902,1743137464626,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.626",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765903,1743137464635,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.635",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765904,1743137464644,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.644",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765905,1743137464654,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.654",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765906,1743137464664,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.664",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765907,1743137464673,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.673",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765908,1743137464683,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.683",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765909,1743137464692,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.692",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765910,1743137464701,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.701",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765911,1743137464711,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.711",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765912,1743137464720,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.720",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765913,1743137464730,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.730",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765914,1743137464739,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.739",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765915,1743137464748,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.748",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765916,1743137464757,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.757",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765917,1743137464858,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.858",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765918,1743137464877,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.877",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765919,1743137464889,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.889",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765920,1743137464899,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.899",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765921,1743137464909,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.909",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765922,1743137464919,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.919",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765923,1743137464928,"fUSD",-500.0,0.00045205,120,"2025-03-28T04:51:04.928",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765924,1743137464937,"fUSD",-807.0,0.00045205,120,"2025-03-28T04:51:04.937",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765925,1743137464947,"fUSD",-525.55,0.00045205,7,"2025-03-28T04:51:04.947",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765926,1743137464956,"fUSD",-2500.0,0.00045205,120,"2025-03-28T04:51:04.956",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765927,1743137464967,"fUSD",-324.43174477,0.00045205,120,"2025-03-28T04:51:04.967",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765928,1743137464977,"fUSD",-4201.83,0.00045205,120,"2025-03-28T04:51:04.977",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765929,1743137464987,"fUSD",-173.0,0.00045308,90,"2025-03-28T04:51:04.987",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765930,1743137464996,"fUSD",-15652.21576744,0.00045444,2,"2025-03-28T04:51:04.996",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765931,1743137465006,"fUSD",-399.90464934,0.000456,120,"2025-03-28T04:51:05.006",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765932,1743137465015,"fUSD",-584.06,0.000456,14,"2025-03-28T04:51:05.015",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765933,1743137465023,"fUSD",-507.36080256,0.00045644,120,"2025-03-28T04:51:05.023",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765934,1743137465033,"fUSD",-1210.12,0.00045677,2,"2025-03-28T04:51:05.033",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765935,1743137465042,"fUSD",-157.74633177,0.000457,120,"2025-03-28T04:51:05.042",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765936,1743137465052,"fUSD",-525.55,0.00045753,10,"2025-03-28T04:51:05.052",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765937,1743137465061,"fUSD",-66033.18850342,0.000458,120,"2025-03-28T04:51:05.061",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765938,1743137465192,"fUSD",182.58658812,0.00032528,30,"2025-03-28T04:51:05.192",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765939,1743137465269,"fUSD",507.79777117,0.00032528,30,"2025-03-28T04:51:05.269",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765940,1743137572695,"fUSD",397.54711926,0.00032528,30,"2025-03-28T04:52:52.695",0.00032485,74.0,0.9785796527027603,3410886695.1818905]
[356765950,1743138632110,"fUSD",-150.0,0.00015,2,"2025-03-28T05:10:32.110",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356765952,1743138632120,"fUSD",-355.95,0.00015,2,"2025-03-28T05:10:32.120",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356765954,1743138632132,"fUSD",-330.64786189,0.00015,2,"2025-03-28T05:10:32.132",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356765956,1743138632141,"fUSD",-150.0,0.00015,2,"2025-03-28T05:10:32.141",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356765958,1743138632151,"fUSD",-134.45213811,0.00015,2,"2025-03-28T05:10:32.151",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356765959,1743138632162,"fUSD",-552.14572378,0.00015,2,"2025-03-28T05:10:32.162",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356765960,1743138632172,"fUSD",-222.6159,0.00017586,2,"2025-03-28T05:10:32.172",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356765961,1743138632182,"fUSD",-359.42032186,0.00020762,2,"2025-03-28T05:10:32.182",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356765962,1743138632191,"fUSD",-2763.82,0.000226,2,"2025-03-28T05:10:32.191",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356765963,1743138632200,"fUSD",-164.79,0.00024543,2,"2025-03-28T05:10:32.200",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356765964,1743138632210,"fUSD",-61.2144592,0.0002472,30,"2025-03-28T05:10:32.210",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356765965,1743138632226,"fUSD",-1153.15084908,0.0002472,30,"2025-03-28T05:10:32.226",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356765966,1743138632236,"fUSD",-1930.25878653,0.0002472,30,"2025-03-28T05:10:32.236",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356765967,1743138632246,"fUSD",-85.10065892,0.000248,2,"2025-03-28T05:10:32.246",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356765968,1743138632260,"fUSD",-2033.2665655,0.000248,2,"2025-03-28T05:10:32.260",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356765969,1743138632281,"fUSD",-645.45277558,0.000248,2,"2025-03-28T05:10:32.281",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356765970,1743138632291,"fUSD",-740.31926442,0.000248,2,"2025-03-28T05:10:32.291",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356765989,1743138632754,"fUSD",-5513.64073558,0.000248,2,"2025-03-28T05:10:32.754",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356765991,1743138632763,"fUSD",-9999.99,0.000248,2,"2025-03-28T05:10:32.763",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356765993,1743138632772,"fUSD",-299.99,0.000248,7,"2025-03-28T05:10:32.772",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356765995,1743138632782,"fUSD",-250.0,0.00025,2,"2025-03-28T05:10:32.782",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356765998,1743138632791,"fUSD",-1120.92,0.00025,5,"2025-03-28T05:10:32.791",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766000,1743138632800,"fUSD",-211.5,0.00025,2,"2025-03-28T05:10:32.800",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766002,1743138632810,"fUSD",-1029.98431434,0.00025796,30,"2025-03-28T05:10:32.810",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766004,1743138632818,"fUSD",-2763.82,0.000266,2,"2025-03-28T05:10:32.818",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766006,1743138632828,"fUSD",-229.26,0.00026849,2,"2025-03-28T05:10:32.828",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766008,1743138632837,"fUSD",-300.0,0.00027,2,"2025-03-28T05:10:32.837",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766010,1743138632846,"fUSD",-350.0,0.00029,2,"2025-03-28T05:10:32.846",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766012,1743138632856,"fUSD",-2763.82,0.0003,2,"2025-03-28T05:10:32.856",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766014,1743138632865,"fUSD",-372.85451323,0.0003,2,"2025-03-28T05:10:32.865",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766015,1743138632874,"fUSD",-300.0,0.00030431,2,"2025-03-28T05:10:32.874",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766017,1743138632883,"fUSD",-400.0,0.00031,2,"2025-03-28T05:10:32.883",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766019,1743138632892,"fUSD",-1000.0,0.00031125,2,"2025-03-28T05:10:32.892",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766021,1743138632901,"fUSD",-500.0,0.00031534,7,"2025-03-28T05:10:32.901",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766023,1743138632910,"fUSD",-500.0,0.00031534,7,"2025-03-28T05:10:32.910",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766025,1743138632920,"fUSD",-414.16,0.00031534,7,"2025-03-28T05:10:32.920",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766028,1743138632929,"fUSD",-461.126,0.00032284,32,"2025-03-28T05:10:32.929",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766030,1743138632938,"fUSD",-251.35652401,0.00032284,32,"2025-03-28T05:10:32.938",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766032,1743138632948,"fUSD",-440.49,0.00032539,2,"2025-03-28T05:10:32.948",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766034,1743138632957,"fUSD",-440.49,0.00032539,2,"2025-03-28T05:10:32.957",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766036,1743138632966,"fUSD",-440.49,0.00032539,2,"2025-03-28T05:10:32.966",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766037,1743138632975,"fUSD",-440.49,0.00032539,2,"2025-03-28T05:10:32.975",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766038,1743138632984,"fUSD",-440.49,0.00032539,2,"2025-03-28T05:10:32.984",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766039,1743138632993,"fUSD",-440.49,0.00032539,2,"2025-03-28T05:10:32.993",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766040,1743138633002,"fUSD",-440.49,0.00032539,2,"2025-03-28T05:10:33.002",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766041,1743138633011,"fUSD",-440.49,0.00032539,2,"2025-03-28T05:10:33.011",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766042,1743138633020,"fUSD",-440.49,0.00032539,2,"2025-03-28T05:10:33.020",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766043,1743138633029,"fUSD",-440.49,0.00032539,2,"2025-03-28T05:10:33.029",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766044,1743138633038,"fUSD",-440.49,0.00032539,2,"2025-03-28T05:10:33.038",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766045,1743138633047,"fUSD",-440.49,0.00032539,2,"2025-03-28T05:10:33.047",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766046,1743138633057,"fUSD",-440.49,0.00032539,2,"2025-03-28T05:10:33.057",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766047,1743138633066,"fUSD",-440.49,0.00032539,2,"2025-03-28T05:10:33.066",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766048,1743138633075,"fUSD",-440.49,0.00032539,2,"2025-03-28T05:10:33.075",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766049,1743138633085,"fUSD",-440.49,0.00032539,2,"2025-03-28T05:10:33.085",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766050,1743138633105,"fUSD",-440.49,0.00032539,2,"2025-03-28T05:10:33.105",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766051,1743138633115,"fUSD",-440.49,0.00032539,2,"2025-03-28T05:10:33.115",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766052,1743138633125,"fUSD",-440.49,0.00032539,2,"2025-03-28T05:10:33.125",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766053,1743138633135,"fUSD",-440.56860558,0.00032539,2,"2025-03-28T05:10:33.135",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766054,1743138633145,"fUSD",-150.0,0.000326,2,"2025-03-28T05:10:33.145",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766055,1743138633155,"fUSD",-229.26,0.00032646,2,"2025-03-28T05:10:33.155",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766056,1743138633165,"fUSD",-353.5,0.0003273,2,"2025-03-28T05:10:33.165",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766057,1743138633175,"fUSD",-450.0,0.00033,2,"2025-03-28T05:10:33.175",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766058,1743138633185,"fUSD",-2000.0,0.000332,2,"2025-03-28T05:10:33.185",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766059,1743138633195,"fUSD",-250.0,0.0003445,2,"2025-03-28T05:10:33.195",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766060,1743138633204,"fUSD",-183.86,0.00034497,2,"2025-03-28T05:10:33.204",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766061,1743138633214,"fUSD",-307.26221577,0.00034965,5,"2025-03-28T05:10:33.214",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766062,1743138633224,"fUSD",-353.5,0.00034994,2,"2025-03-28T05:10:33.224",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766063,1743138633234,"fUSD",-500.0,0.00035,2,"2025-03-28T05:10:33.234",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766064,1743138633245,"fUSD",-158.53,0.00035067,2,"2025-03-28T05:10:33.245",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766065,1743138633259,"fUSD",-3812.0,0.00035167,2,"2025-03-28T05:10:33.259",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766066,1743138633268,"fUSD",-381.09,0.00035282,2,"2025-03-28T05:10:33.268",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766067,1743138633278,"fUSD",-160.17,0.00035566,120,"2025-03-28T05:10:33.278",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766068,1743138633288,"fUSD",-1000.0,0.00035659,7,"2025-03-28T05:10:33.288",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766069,1743138633298,"fUSD",-231.59,0.00035756,120,"2025-03-28T05:10:33.298",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766070,1743138633308,"fUSD",-2000.0,0.000359,2,"2025-03-28T05:10:33.308",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766071,1743138633318,"fUSD",-150.0,0.00035973,2,"2025-03-28T05:10:33.318",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766072,1743138633328,"fUSD",-174.75,0.00036048,91,"2025-03-28T05:10:33.328",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766073,1743138633339,"fUSD",-183.13,0.00036071,2,"2025-03-28T05:10:33.339",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766074,1743138633349,"fUSD",-150.0,0.00036072,7,"2025-03-28T05:10:33.349",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766075,1743138633361,"fUSD",-1637.96,0.00036089,120,"2025-03-28T05:10:33.361",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766076,1743138633371,"fUSD",-23900.0,0.00036128,2,"2025-03-28T05:10:33.371",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766077,1743138633380,"fUSD",-1852.42,0.00036275,2,"2025-03-28T05:10:33.380",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766078,1743138633390,"fUSD",-245.3,0.000364,7,"2025-03-28T05:10:33.390",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766079,1743138633399,"fUSD",-160.09,0.00036713,2,"2025-03-28T05:10:33.399",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766080,1743138633409,"fUSD",-183.86,0.00036797,2,"2025-03-28T05:10:33.409",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766081,1743138633418,"fUSD",-150.0,0.00036934,2,"2025-03-28T05:10:33.418",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766082,1743138633428,"fUSD",-550.0,0.00037,2,"2025-03-28T05:10:33.428",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766083,1743138633437,"fUSD",-353.5,0.00037258,2,"2025-03-28T05:10:33.437",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766084,1743138633447,"fUSD",-2763.82,0.000373,2,"2025-03-28T05:10:33.447",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766085,1743138633457,"fUSD",-150.0,0.00037895,2,"2025-03-28T05:10:33.457",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766086,1743138633467,"fUSD",-616.12,0.00037943,2,"2025-03-28T05:10:33.467",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766087,1743138633476,"fUSD",-1000.0,0.00038027,2,"2025-03-28T05:10:33.476",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766088,1743138633486,"fUSD",-229.26,0.00038443,2,"2025-03-28T05:10:33.486",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766089,1743138633495,"fUSD",-200.0,0.00038473,120,"2025-03-28T05:10:33.495",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766090,1743138633505,"fUSD",-500.0,0.00038575,2,"2025-03-28T05:10:33.505",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766091,1743138633514,"fUSD",-2000.0,0.000386,2,"2025-03-28T05:10:33.514",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766092,1743138633524,"fUSD",-810.61253729,0.00038602,2,"2025-03-28T05:10:33.524",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766093,1743138633534,"fUSD",-150.0,0.00038855,2,"2025-03-28T05:10:33.534",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766094,1743138633543,"fUSD",-2712.7286,0.00038888,30,"2025-03-28T05:10:33.543",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766095,1743138633553,"fUSD",-600.0,0.00039,2,"2025-03-28T05:10:33.553",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766096,1743138633565,"fUSD",-183.86,0.00039096,2,"2025-03-28T05:10:33.565",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766097,1743138633575,"fUSD",-8500.0,0.0003924,11,"2025-03-28T05:10:33.575",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766098,1743138633584,"fUSD",-8500.0,0.00039249,11,"2025-03-28T05:10:33.584",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766099,1743138633594,"fUSD",-8500.0,0.00039257,11,"2025-03-28T05:10:33.594",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766100,1743138633605,"fUSD",-8500.0,0.00039266,11,"2025-03-28T05:10:33.605",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766101,1743138633614,"fUSD",-8500.0,0.00039275,11,"2025-03-28T05:10:33.614",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766102,1743138633624,"fUSD",-8500.0,0.00039275,11,"2025-03-28T05:10:33.624",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766103,1743138633633,"fUSD",-353.5,0.00039522,2,"2025-03-28T05:10:33.633",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766104,1743138633643,"fUSD",-150.0,0.00039816,2,"2025-03-28T05:10:33.643",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766105,1743138633652,"fUSD",-301.4142,0.00039992,7,"2025-03-28T05:10:33.652",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766106,1743138633661,"fUSD",-1056.17336035,0.00040193,10,"2025-03-28T05:10:33.661",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766107,1743138633670,"fUSD",-231.59,0.00040225,120,"2025-03-28T05:10:33.670",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766108,1743138633679,"fUSD",-160.17,0.00040492,120,"2025-03-28T05:10:33.679",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766109,1743138633689,"fUSD",-150.0,0.00040777,2,"2025-03-28T05:10:33.689",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766110,1743138633698,"fUSD",-650.0,0.00041,2,"2025-03-28T05:10:33.698",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766111,1743138633707,"fUSD",-165.0,0.00041,14,"2025-03-28T05:10:33.707",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766112,1743138633717,"fUSD",-183.86,0.00041396,2,"2025-03-28T05:10:33.717",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766113,1743138633726,"fUSD",-152.08712401,0.00041399,31,"2025-03-28T05:10:33.726",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766114,1743138633736,"fUSD",-2000.0,0.000414,2,"2025-03-28T05:10:33.736",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766115,1743138633746,"fUSD",-150.0,0.00041738,2,"2025-03-28T05:10:33.746",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766116,1743138633756,"fUSD",-353.5,0.00041786,2,"2025-03-28T05:10:33.756",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766117,1743138633765,"fUSD",-127635.41276648,0.00042,120,"2025-03-28T05:10:33.765",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766118,1743138633778,"fUSD",-150.0,0.00042699,2,"2025-03-28T05:10:33.778",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766119,1743138633788,"fUSD",-1000.0,0.00042781,2,"2025-03-28T05:10:33.788",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766120,1743138633797,"fUSD",-700.0,0.00043,2,"2025-03-28T05:10:33.797",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766121,1743138633807,"fUSD",-165.0,0.00043151,90,"2025-03-28T05:10:33.807",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766122,1743138633817,"fUSD",-1910.55502339,0.0004356,2,"2025-03-28T05:10:33.817",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766123,1743138633827,"fUSD",-150.0,0.0004366,2,"2025-03-28T05:10:33.827",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766124,1743138633838,"fUSD",-353.5,0.0004405,2,"2025-03-28T05:10:33.838",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766125,1743138633847,"fUSD",-2000.0,0.000441,2,"2025-03-28T05:10:33.847",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766126,1743138633859,"fUSD",-229.26,0.00044239,2,"2025-03-28T05:10:33.859",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766127,1743138633868,"fUSD",-215.3447406,0.00044306,4,"2025-03-28T05:10:33.868",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766128,1743138633878,"fUSD",-150.0,0.00044621,2,"2025-03-28T05:10:33.878",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766129,1743138633887,"fUSD",-231.59,0.00044695,120,"2025-03-28T05:10:33.887",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766130,1743138633897,"fUSD",-750.0,0.00045,2,"2025-03-28T05:10:33.897",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766131,1743138633906,"fUSD",-500.0,0.00045205,120,"2025-03-28T05:10:33.906",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766132,1743138633916,"fUSD",-219.7262214,0.00045205,120,"2025-03-28T05:10:33.916",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766133,1743138633925,"fUSD",-160.17,0.00045418,120,"2025-03-28T05:10:33.925",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766134,1743138633935,"fUSD",-150.0,0.00045455,2,"2025-03-28T05:10:33.935",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766135,1743138633944,"fUSD",-150.0,0.00045461,2,"2025-03-28T05:10:33.944",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766136,1743138633953,"fUSD",-150.0,0.00045485,2,"2025-03-28T05:10:33.953",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766137,1743138633963,"fUSD",-150.0,0.00045502,2,"2025-03-28T05:10:33.963",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766138,1743138633973,"fUSD",-150.0,0.00045505,2,"2025-03-28T05:10:33.973",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766139,1743138633982,"fUSD",-150.0,0.0004555,2,"2025-03-28T05:10:33.982",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766140,1743138633991,"fUSD",-150.0,0.00045562,2,"2025-03-28T05:10:33.991",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766141,1743138634001,"fUSD",-150.0,0.00045582,2,"2025-03-28T05:10:34.001",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766142,1743138634010,"fUSD",-150.0,0.00045589,2,"2025-03-28T05:10:34.010",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766143,1743138634020,"fUSD",-1081.4191357,0.0004559,17,"2025-03-28T05:10:34.020",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766144,1743138634030,"fUSD",-422.96267569,0.0004559,15,"2025-03-28T05:10:34.030",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766145,1743138634039,"fUSD",-5000.0,0.0004559,120,"2025-03-28T05:10:34.039",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766146,1743138634048,"fUSD",-238.35191656,0.00045599,2,"2025-03-28T05:10:34.048",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766147,1743138634058,"fUSD",-150.0,0.00045629,2,"2025-03-28T05:10:34.058",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766148,1743138634067,"fUSD",-150.0,0.00045634,2,"2025-03-28T05:10:34.067",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766149,1743138634076,"fUSD",-150.0,0.00045669,2,"2025-03-28T05:10:34.076",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766150,1743138634086,"fUSD",-164.5707,0.00045677,79,"2025-03-28T05:10:34.086",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766151,1743138634095,"fUSD",-150.0,0.00045679,2,"2025-03-28T05:10:34.095",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766152,1743138634105,"fUSD",-92838.9095086,0.0004568,3,"2025-03-28T05:10:34.105",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766153,1743138634115,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:34.115",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766154,1743138634125,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:34.125",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766155,1743138634134,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:34.134",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766156,1743138634144,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:34.144",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766157,1743138634153,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:34.153",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766158,1743138634163,"fUSD",-316.95163954,0.0004569,120,"2025-03-28T05:10:34.163",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766161,1743138638199,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.199",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766162,1743138638209,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.209",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766163,1743138638218,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.218",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766164,1743138638228,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.228",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766165,1743138638237,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.237",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766166,1743138638247,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.247",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766167,1743138638260,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.260",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766168,1743138638269,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.269",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766169,1743138638282,"fUSD",-945.0,0.0004569,120,"2025-03-28T05:10:38.282",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766170,1743138638291,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.291",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766171,1743138638301,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.301",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766172,1743138638310,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.310",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766173,1743138638320,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.320",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766174,1743138638330,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.330",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766175,1743138638339,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.339",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766176,1743138638349,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.349",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766177,1743138638359,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.359",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766178,1743138638369,"fUSD",-549.0,0.0004569,120,"2025-03-28T05:10:38.369",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766179,1743138638378,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.378",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766180,1743138638387,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.387",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766181,1743138638397,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.397",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766182,1743138638406,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.406",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766183,1743138638415,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.415",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766184,1743138638424,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.424",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766185,1743138638434,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.434",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766187,1743138638443,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.443",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766189,1743138638453,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.453",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766191,1743138638462,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.462",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766193,1743138638471,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.471",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766195,1743138638480,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.480",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766197,1743138638489,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.489",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766199,1743138638498,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.498",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766201,1743138638507,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.507",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766203,1743138638516,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.516",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766204,1743138638526,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.526",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766207,1743138638535,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.535",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766211,1743138638545,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.545",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766213,1743138638554,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.554",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766216,1743138638563,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.563",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766219,1743138638572,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.572",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766222,1743138638581,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.581",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766224,1743138638590,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.590",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766226,1743138638600,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.600",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766228,1743138638609,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.609",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766230,1743138638620,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.620",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766232,1743138638630,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.630",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766234,1743138638639,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.639",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766236,1743138638648,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.648",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766238,1743138638658,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.658",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766240,1743138638667,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.667",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766242,1743138638676,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.676",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766244,1743138638690,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.690",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766246,1743138638704,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.704",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766248,1743138638714,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.714",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766250,1743138638723,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.723",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766252,1743138638732,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.732",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766254,1743138638742,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.742",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766256,1743138638751,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.751",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766258,1743138638760,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.760",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766260,1743138638769,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.769",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766262,1743138638778,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.778",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766264,1743138638788,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.788",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766266,1743138638798,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.798",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766267,1743138638807,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.807",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766268,1743138638817,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.817",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766269,1743138638827,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.827",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766270,1743138638837,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.837",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766271,1743138638847,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.847",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766272,1743138638856,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.856",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766273,1743138638865,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.865",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766274,1743138638875,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.875",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766275,1743138638884,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.884",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766276,1743138638893,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.893",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766277,1743138638903,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.903",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766278,1743138638912,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.912",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766279,1743138638921,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.921",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766280,1743138638930,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.930",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766281,1743138638939,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.939",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766282,1743138638949,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.949",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766283,1743138638958,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.958",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766284,1743138638967,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.967",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766285,1743138638979,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.979",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766286,1743138638988,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.988",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766287,1743138638997,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:38.997",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766288,1743138639006,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.006",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766289,1743138639015,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.015",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766290,1743138639024,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.024",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766291,1743138639033,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.033",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766292,1743138639042,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.042",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766293,1743138639051,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.051",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766294,1743138639061,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.061",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766295,1743138639070,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.070",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766296,1743138639079,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.079",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766297,1743138639088,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.088",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766298,1743138639097,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.097",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766299,1743138639107,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.107",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766300,1743138639117,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.117",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766301,1743138639127,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.127",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766302,1743138639136,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.136",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766303,1743138639145,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.145",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766304,1743138639155,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.155",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766305,1743138639164,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.164",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766306,1743138639173,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.173",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766307,1743138639183,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.183",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766308,1743138639192,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.192",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766309,1743138639201,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.201",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766310,1743138639210,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.210",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766311,1743138639219,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.219",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766312,1743138639229,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.229",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766313,1743138639238,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.238",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766314,1743138639247,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.247",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766315,1743138639259,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.259",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766316,1743138639268,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.268",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766317,1743138639278,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.278",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766318,1743138639288,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.288",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766319,1743138639298,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.298",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766320,1743138639307,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.307",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766321,1743138639317,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.317",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766322,1743138639327,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.327",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766323,1743138639336,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.336",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766324,1743138639346,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.346",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766325,1743138639355,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.355",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766326,1743138639364,"fUSD",-513.0,0.0004569,120,"2025-03-28T05:10:39.364",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766327,1743138639374,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.374",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766328,1743138639383,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.383",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766329,1743138639392,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.392",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766330,1743138639402,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.402",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766331,1743138639411,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.411",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766332,1743138639420,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.420",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766333,1743138639430,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.430",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766334,1743138639439,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.439",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766335,1743138639448,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.448",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766336,1743138639458,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.458",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766337,1743138639467,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.467",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766338,1743138639476,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.476",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766339,1743138639485,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.485",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766340,1743138639625,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.625",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766341,1743138639634,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.634",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766342,1743138639644,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.644",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766343,1743138639653,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.653",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766344,1743138639662,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.662",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766345,1743138639672,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.672",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766346,1743138639682,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.682",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766347,1743138639692,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.692",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766348,1743138639702,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.702",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766349,1743138639712,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.712",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766350,1743138639722,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.722",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766351,1743138639731,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.731",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766352,1743138639740,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.740",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766353,1743138639750,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.750",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766354,1743138639759,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.759",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766355,1743138639768,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.768",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766356,1743138639778,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.778",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766357,1743138639787,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.787",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766358,1743138639797,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.797",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766359,1743138639806,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.806",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766360,1743138639815,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.815",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766361,1743138639824,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.824",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766362,1743138639833,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.833",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766363,1743138639842,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.842",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766364,1743138639851,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.851",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766365,1743138639860,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.860",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766366,1743138639869,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.869",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766367,1743138639878,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.878",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766368,1743138639888,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.888",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766369,1743138639897,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.897",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766370,1743138639906,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.906",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766371,1743138639918,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.918",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766372,1743138639931,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.931",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766373,1743138639940,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.940",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766374,1743138639949,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.949",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766375,1743138639958,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.958",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766376,1743138639967,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.967",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766377,1743138639976,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.976",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766378,1743138639985,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.985",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766379,1743138639994,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:39.994",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766380,1743138640004,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.004",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766381,1743138640014,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.014",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766382,1743138640023,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.023",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766383,1743138640032,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.032",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766384,1743138640041,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.041",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766385,1743138640051,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.051",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766386,1743138640060,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.060",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766387,1743138640069,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.069",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766388,1743138640079,"fUSD",-2578.85859746,0.0004569,3,"2025-03-28T05:10:40.079",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766389,1743138640090,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.090",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766390,1743138640100,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.100",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766391,1743138640110,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.110",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766392,1743138640120,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.120",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766393,1743138640130,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.130",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766394,1743138640140,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.140",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766395,1743138640149,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.149",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766396,1743138640159,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.159",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766397,1743138640168,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.168",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766398,1743138640179,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.179",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766399,1743138640188,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.188",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766400,1743138640198,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.198",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766401,1743138640208,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.208",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766402,1743138640218,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.218",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766403,1743138640228,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.228",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766404,1743138640237,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.237",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766405,1743138640247,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.247",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766406,1743138640260,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.260",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766407,1743138640269,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.269",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766408,1743138640279,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.279",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766409,1743138640289,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.289",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766410,1743138640299,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.299",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766411,1743138640308,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.308",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766412,1743138640318,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.318",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766413,1743138640327,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.327",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766414,1743138640339,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.339",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766415,1743138640350,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.350",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766416,1743138640359,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.359",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766417,1743138640368,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.368",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766418,1743138640378,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.378",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766419,1743138640388,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.388",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766420,1743138640398,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.398",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766421,1743138640407,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.407",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766422,1743138640418,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.418",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766423,1743138640427,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.427",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766424,1743138640437,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.437",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766425,1743138640447,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.447",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766426,1743138640456,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.456",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766427,1743138640465,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.465",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766428,1743138640475,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.475",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766429,1743138640484,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.484",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766430,1743138640494,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.494",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766431,1743138640504,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.504",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766432,1743138640514,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.514",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766433,1743138640523,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.523",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766434,1743138640533,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.533",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766435,1743138640542,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.542",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766436,1743138640552,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.552",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766437,1743138640561,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.561",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766438,1743138640571,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.571",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766439,1743138640581,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.581",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766440,1743138640591,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.591",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766441,1743138640600,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.600",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766442,1743138640609,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.609",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766443,1743138640619,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.619",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766444,1743138640629,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.629",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766445,1743138640638,"fUSD",-891.0,0.0004569,120,"2025-03-28T05:10:40.638",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766446,1743138640648,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.648",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766447,1743138640658,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.658",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766448,1743138640668,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.668",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766449,1743138640677,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.677",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766450,1743138640686,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.686",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766451,1743138640695,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.695",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766452,1743138640705,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.705",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766453,1743138640714,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.714",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766454,1743138640723,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.723",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766455,1743138640733,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.733",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766456,1743138640743,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.743",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766457,1743138640752,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.752",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766458,1743138640762,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.762",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766459,1743138640771,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.771",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766460,1743138640782,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.782",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766461,1743138640792,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.792",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766462,1743138640802,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.802",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766463,1743138640811,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.811",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766464,1743138640820,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.820",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766465,1743138640830,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.830",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766466,1743138640840,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.840",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766467,1743138640850,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.850",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766468,1743138640859,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.859",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766469,1743138640868,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.868",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766470,1743138640878,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.878",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766471,1743138640887,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.887",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766472,1743138640896,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.896",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766473,1743138640906,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.906",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766474,1743138640915,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.915",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766475,1743138640925,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.925",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766476,1743138640934,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.934",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766477,1743138640944,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.944",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766478,1743138640954,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.954",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766479,1743138640963,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.963",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766480,1743138640973,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.973",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766481,1743138640982,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.982",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766483,1743138640991,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:40.991",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766485,1743138641001,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.001",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766487,1743138641010,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.010",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766489,1743138641019,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.019",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766490,1743138641029,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.029",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766491,1743138641038,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.038",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766492,1743138641048,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.048",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766493,1743138641058,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.058",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766494,1743138641068,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.068",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766495,1743138641077,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.077",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766496,1743138641087,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.087",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766497,1743138641096,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.096",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766498,1743138641106,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.106",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766499,1743138641117,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.117",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766500,1743138641126,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.126",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766501,1743138641135,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.135",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766502,1743138641145,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.145",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766503,1743138641155,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.155",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766504,1743138641164,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.164",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766505,1743138641174,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.174",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766506,1743138641183,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.183",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766507,1743138641192,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.192",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766508,1743138641201,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.201",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766509,1743138641210,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.210",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766510,1743138641219,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.219",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766511,1743138641228,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.228",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766512,1743138641238,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.238",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766513,1743138641247,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.247",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766514,1743138641259,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.259",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766515,1743138641269,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.269",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766516,1743138641279,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.279",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766517,1743138641288,"fUSD",-150.0,0.00045696,2,"2025-03-28T05:10:41.288",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766518,1743138641298,"fUSD",-152.49346938,0.000457,21,"2025-03-28T05:10:41.298",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766519,1743138641307,"fUSD",-5157.71719492,0.0004576,3,"2025-03-28T05:10:41.307",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766520,1743138641316,"fUSD",-500.0,0.00045773,10,"2025-03-28T05:10:41.316",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766521,1743138641325,"fUSD",-393.8476567,0.0004578,2,"2025-03-28T05:10:41.325",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766522,1743138641336,"fUSD",-500.0,0.0004578,7,"2025-03-28T05:10:41.336",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766523,1743138641346,"fUSD",-150.67,0.0004579,2,"2025-03-28T05:10:41.346",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766524,1743138641355,"fUSD",-150.67,0.0004579,2,"2025-03-28T05:10:41.355",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766525,1743138641365,"fUSD",-150.67,0.0004579,2,"2025-03-28T05:10:41.365",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766526,1743138641375,"fUSD",-150.67,0.0004579,2,"2025-03-28T05:10:41.375",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766527,1743138641384,"fUSD",-150.67,0.0004579,2,"2025-03-28T05:10:41.384",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766528,1743138641393,"fUSD",-150.67,0.0004579,2,"2025-03-28T05:10:41.393",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766529,1743138641403,"fUSD",-150.67,0.0004579,2,"2025-03-28T05:10:41.403",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766530,1743138641420,"fUSD",-397.78528377,0.0004579,30,"2025-03-28T05:10:41.420",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766531,1743138641430,"fUSD",-1020.0,0.000458,7,"2025-03-28T05:10:41.430",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766532,1743138641439,"fUSD",-60896.60779777,0.000458,120,"2025-03-28T05:10:41.439",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766533,1743138641459,"fUSD",-26803.7124677,0.000458,120,"2025-03-28T05:10:41.459",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766534,1743138641908,"fUSD",-31394.09162245,0.000458,120,"2025-03-28T05:10:41.908",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766535,1743138641920,"fUSD",-465.89492752,0.000458,120,"2025-03-28T05:10:41.920",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766536,1743138641932,"fUSD",-1750.67732043,0.000458,120,"2025-03-28T05:10:41.932",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766537,1743138641943,"fUSD",-1838.11644652,0.000458,120,"2025-03-28T05:10:41.943",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766538,1743138641981,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.981",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766539,1743138641991,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:41.991",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766540,1743138642000,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:42.000",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766541,1743138642009,"fUSD",-237.88635501,0.000458,120,"2025-03-28T05:10:42.009",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766542,1743138642020,"fUSD",-1075.90604366,0.000458,120,"2025-03-28T05:10:42.020",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766551,1743138643403,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:43.403",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766552,1743138643412,"fUSD",-81.2101,0.0004569,120,"2025-03-28T05:10:43.412",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766553,1743138643461,"fUSD",-276.20824776,0.0004569,120,"2025-03-28T05:10:43.461",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766554,1743138643475,"fUSD",-142.58165224,0.0004569,120,"2025-03-28T05:10:43.475",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766555,1743138643484,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:43.484",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766556,1743138643494,"fUSD",-14.25539026,0.000458,120,"2025-03-28T05:10:43.494",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766557,1743138643519,"fUSD",-809489.66312526,0.000458,120,"2025-03-28T05:10:43.519",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766558,1743138643528,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.528",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766559,1743138643538,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.538",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766560,1743138643547,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.547",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766561,1743138643556,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.556",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766562,1743138643565,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.565",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766563,1743138643574,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.574",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766564,1743138643584,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.584",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766565,1743138643594,"fUSD",-154.974267,0.000458,14,"2025-03-28T05:10:43.594",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766566,1743138643603,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.603",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766567,1743138643613,"fUSD",-294.243046,0.000458,14,"2025-03-28T05:10:43.613",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766568,1743138643623,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.623",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766569,1743138643632,"fUSD",-294.243046,0.000458,14,"2025-03-28T05:10:43.632",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766570,1743138643642,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.642",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766571,1743138643651,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.651",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766572,1743138643661,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.661",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766573,1743138643670,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.670",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766574,1743138643679,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.679",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766575,1743138643689,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.689",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766576,1743138643699,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.699",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766577,1743138643708,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.708",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766578,1743138643718,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.718",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766579,1743138643727,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.727",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766580,1743138643736,"fUSD",-425.876838,0.000458,14,"2025-03-28T05:10:43.736",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766581,1743138643746,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.746",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766582,1743138643755,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.755",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766583,1743138643764,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.764",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766584,1743138643773,"fUSD",-151.0,0.000458,14,"2025-03-28T05:10:43.773",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766585,1743138643783,"fUSD",-1038.1168808,0.00045869,2,"2025-03-28T05:10:43.783",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766586,1743138643792,"fUSD",-385.06534186,0.00045869,2,"2025-03-28T05:10:43.792",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766587,1743138643801,"fUSD",-2656.64226268,0.000459,119,"2025-03-28T05:10:43.801",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766588,1743138643811,"fUSD",-204.42,0.000459,14,"2025-03-28T05:10:43.811",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766589,1743138643820,"fUSD",-422.96267567,0.00045958,15,"2025-03-28T05:10:43.820",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766590,1743138643830,"fUSD",-13603.19922181,0.00045968,2,"2025-03-28T05:10:43.830",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766591,1743138643839,"fUSD",-56442.49,0.00045999,2,"2025-03-28T05:10:43.839",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766592,1743138643848,"fUSD",-158.05429483,0.00046,120,"2025-03-28T05:10:43.848",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766593,1743138643858,"fUSD",-779.10706379,0.00046,60,"2025-03-28T05:10:43.858",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766594,1743138643867,"fUSD",-1298.729091,0.00046,120,"2025-03-28T05:10:43.867",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766595,1743138643876,"fUSD",-300.0,0.00046,120,"2025-03-28T05:10:43.876",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766596,1743138643886,"fUSD",-1000.0,0.00046,2,"2025-03-28T05:10:43.886",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766597,1743138643895,"fUSD",-15634.86178556,0.00046,120,"2025-03-28T05:10:43.895",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766598,1743138643905,"fUSD",-55000.0,0.00046,30,"2025-03-28T05:10:43.905",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766600,1743138643914,"fUSD",-513.71190911,0.00046,120,"2025-03-28T05:10:43.914",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766605,1743138644021,"fUSD",-424.0287215,0.00046,120,"2025-03-28T05:10:44.021",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766606,1743138644031,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.031",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766607,1743138644042,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.042",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766608,1743138644051,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.051",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766609,1743138644061,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.061",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766610,1743138644071,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.071",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766611,1743138644080,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.080",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766612,1743138644089,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.089",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766613,1743138644099,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.099",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766614,1743138644108,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.108",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766615,1743138644119,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.119",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766616,1743138644128,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.128",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766617,1743138644138,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.138",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766618,1743138644148,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.148",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766619,1743138644158,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.158",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766620,1743138644168,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.168",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766621,1743138644177,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.177",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766622,1743138644187,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.187",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766623,1743138644196,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.196",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766624,1743138644206,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.206",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766625,1743138644215,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.215",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766626,1743138644224,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.224",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766627,1743138644234,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.234",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766628,1743138644244,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.244",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766629,1743138644257,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.257",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766630,1743138644266,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.266",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766631,1743138644276,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.276",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766632,1743138644285,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.285",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766633,1743138644295,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.295",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766634,1743138644304,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.304",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766635,1743138644314,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.314",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766636,1743138644323,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.323",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766637,1743138644335,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.335",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766638,1743138644345,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.345",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766639,1743138644354,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.354",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766640,1743138644364,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.364",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766641,1743138644374,"fUSD",-153.0,0.00046027,90,"2025-03-28T05:10:44.374",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766642,1743138644383,"fUSD",-1054.0,0.00046102,30,"2025-03-28T05:10:44.383",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766643,1743138644392,"fUSD",-353.5,0.00046314,2,"2025-03-28T05:10:44.392",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766644,1743138644402,"fUSD",-422.96267567,0.00046326,15,"2025-03-28T05:10:44.402",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766645,1743138644411,"fUSD",-500.0,0.00046327,10,"2025-03-28T05:10:44.411",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766646,1743138644420,"fUSD",-353.96662374,0.00046387,2,"2025-03-28T05:10:44.420",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766647,1743138644429,"fUSD",-943.99,0.000464,2,"2025-03-28T05:10:44.429",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766648,1743138644439,"fUSD",-150.0,0.00046543,2,"2025-03-28T05:10:44.439",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766649,1743138644448,"fUSD",-1038.1168808,0.00046544,2,"2025-03-28T05:10:44.448",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766650,1743138644459,"fUSD",-17088.68914045,0.00046572,30,"2025-03-28T05:10:44.459",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766651,1743138644468,"fUSD",-500.0,0.00046575,120,"2025-03-28T05:10:44.468",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766652,1743138644477,"fUSD",-500.0,0.00046575,120,"2025-03-28T05:10:44.477",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766653,1743138644487,"fUSD",-500.0,0.00046575,120,"2025-03-28T05:10:44.487",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766654,1743138644495,"fUSD",-500.0,0.00046575,120,"2025-03-28T05:10:44.495",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766655,1743138644504,"fUSD",-500.0,0.00046575,120,"2025-03-28T05:10:44.504",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766656,1743138644513,"fUSD",-500.0,0.00046575,120,"2025-03-28T05:10:44.513",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766657,1743138644522,"fUSD",-244.14225595,0.00046575,120,"2025-03-28T05:10:44.522",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766658,1743138644531,"fUSD",-500.0,0.00046575,120,"2025-03-28T05:10:44.531",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766659,1743138644541,"fUSD",-500.0,0.00046575,120,"2025-03-28T05:10:44.541",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766660,1743138644551,"fUSD",-274.72831934,0.00046575,120,"2025-03-28T05:10:44.551",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766661,1743138644560,"fUSD",-500.0,0.00046575,120,"2025-03-28T05:10:44.560",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766662,1743138644569,"fUSD",-500.0,0.00046575,120,"2025-03-28T05:10:44.569",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766663,1743138644578,"fUSD",-500.0,0.00046575,120,"2025-03-28T05:10:44.578",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766664,1743138644587,"fUSD",-500.0,0.00046575,120,"2025-03-28T05:10:44.587",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766665,1743138644596,"fUSD",-500.0,0.00046575,120,"2025-03-28T05:10:44.596",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766666,1743138644605,"fUSD",-500.0,0.00046575,120,"2025-03-28T05:10:44.605",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766667,1743138644614,"fUSD",-500.0,0.00046575,120,"2025-03-28T05:10:44.614",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766668,1743138644624,"fUSD",-196.24154658,0.00046575,120,"2025-03-28T05:10:44.624",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766669,1743138644633,"fUSD",-5000.0,0.00046575,120,"2025-03-28T05:10:44.633",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766670,1743138644642,"fUSD",-537617.616181,0.00046576,7,"2025-03-28T05:10:44.642",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766671,1743138644652,"fUSD",-600.78757196,0.00046576,7,"2025-03-28T05:10:44.652",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766672,1743138644661,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.661",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766673,1743138644670,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.670",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766674,1743138644679,"fUSD",-154.936147,0.00046576,14,"2025-03-28T05:10:44.679",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766675,1743138644689,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.689",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766676,1743138644698,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.698",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766677,1743138644707,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.707",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766678,1743138644716,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.716",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766679,1743138644726,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.726",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766680,1743138644735,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.735",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766681,1743138644744,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.744",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766682,1743138644753,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.753",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766683,1743138644762,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.762",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766684,1743138644771,"fUSD",-294.243046,0.00046576,14,"2025-03-28T05:10:44.771",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766685,1743138644780,"fUSD",-152.217118,0.00046576,14,"2025-03-28T05:10:44.780",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766686,1743138644790,"fUSD",-294.243046,0.00046576,14,"2025-03-28T05:10:44.790",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766687,1743138644799,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.799",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766688,1743138644808,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.808",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766689,1743138644817,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.817",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766690,1743138644826,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.826",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766691,1743138644836,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.836",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766692,1743138644845,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.845",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766693,1743138644854,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.854",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766694,1743138644864,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.864",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766695,1743138644874,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.874",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766696,1743138644883,"fUSD",-425.876838,0.00046576,14,"2025-03-28T05:10:44.883",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766697,1743138644893,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.893",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766698,1743138644903,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.903",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766699,1743138644912,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.912",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766700,1743138644921,"fUSD",-151.0,0.00046576,14,"2025-03-28T05:10:44.921",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766701,1743138644931,"fUSD",-1054.0,0.00046577,30,"2025-03-28T05:10:44.931",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766702,1743138644940,"fUSD",-1118.2,0.000466,120,"2025-03-28T05:10:44.940",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766703,1743138644949,"fUSD",-279.45,0.000466,120,"2025-03-28T05:10:44.949",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766704,1743138644959,"fUSD",-422.96267567,0.00046693,15,"2025-03-28T05:10:44.959",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766705,1743138644968,"fUSD",-2000.0,0.000468,2,"2025-03-28T05:10:44.968",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766706,1743138644978,"fUSD",-500.0,0.00046875,13,"2025-03-28T05:10:44.978",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766707,1743138644987,"fUSD",-5150.0,0.0004688,34,"2025-03-28T05:10:44.987",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766708,1743138644997,"fUSD",-150.0,0.000469,120,"2025-03-28T05:10:44.997",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766709,1743138645007,"fUSD",-409.29588466,0.00046998,120,"2025-03-28T05:10:45.007",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766710,1743138645016,"fUSD",-589.33549643,0.00047,30,"2025-03-28T05:10:45.016",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766711,1743138645025,"fUSD",-1002.0,0.00047,3,"2025-03-28T05:10:45.025",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766712,1743138645035,"fUSD",-1000.0,0.00047,2,"2025-03-28T05:10:45.035",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766713,1743138645044,"fUSD",-130710.04422299,0.00047,120,"2025-03-28T05:10:45.044",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766714,1743138645053,"fUSD",-203.0,0.00047,60,"2025-03-28T05:10:45.053",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766715,1743138645063,"fUSD",-800.0,0.00047,2,"2025-03-28T05:10:45.063",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766716,1743138645072,"fUSD",-1054.0,0.00047052,30,"2025-03-28T05:10:45.072",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766717,1743138645081,"fUSD",-422.96267567,0.00047061,15,"2025-03-28T05:10:45.081",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766718,1743138645091,"fUSD",-82374.47858829,0.000472,120,"2025-03-28T05:10:45.091",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766719,1743138645100,"fUSD",-185.42276497,0.00047276,30,"2025-03-28T05:10:45.100",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766720,1743138645110,"fUSD",-225.97639072,0.00047276,30,"2025-03-28T05:10:45.110",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766721,1743138645121,"fUSD",-225.97639072,0.00047276,30,"2025-03-28T05:10:45.121",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766722,1743138645131,"fUSD",-500.0,0.00047423,16,"2025-03-28T05:10:45.131",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766723,1743138645140,"fUSD",-217.9090484,0.000475,120,"2025-03-28T05:10:45.140",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766724,1743138645149,"fUSD",-125000.0,0.000475,120,"2025-03-28T05:10:45.149",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766725,1743138645159,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.159",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766726,1743138645169,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.169",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766727,1743138645178,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.178",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766728,1743138645187,"fUSD",-152.050594,0.000475,14,"2025-03-28T05:10:45.187",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766729,1743138645197,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.197",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766730,1743138645206,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.206",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766731,1743138645216,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.216",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766732,1743138645225,"fUSD",-281.289019,0.000475,14,"2025-03-28T05:10:45.225",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766733,1743138645235,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.235",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766734,1743138645244,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.244",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766735,1743138645254,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.254",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766736,1743138645267,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.267",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766737,1743138645276,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.276",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766738,1743138645286,"fUSD",-294.243046,0.000475,14,"2025-03-28T05:10:45.286",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766739,1743138645295,"fUSD",-294.243046,0.000475,14,"2025-03-28T05:10:45.295",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766740,1743138645305,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.305",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766741,1743138645315,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.315",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766742,1743138645324,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.324",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766743,1743138645334,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.334",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766744,1743138645347,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.347",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766745,1743138645360,"fUSD",-224.667798,0.000475,14,"2025-03-28T05:10:45.360",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766746,1743138645373,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.373",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766747,1743138645385,"fUSD",-425.876838,0.000475,14,"2025-03-28T05:10:45.385",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766748,1743138645397,"fUSD",-156.778811,0.000475,14,"2025-03-28T05:10:45.397",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766749,1743138645407,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.407",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766750,1743138645417,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.417",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766751,1743138645428,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.428",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766752,1743138645440,"fUSD",-154.386592,0.000475,14,"2025-03-28T05:10:45.440",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766753,1743138645452,"fUSD",-199.71507,0.000475,14,"2025-03-28T05:10:45.452",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766754,1743138645464,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.464",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766755,1743138645475,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.475",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766756,1743138645487,"fUSD",-165.182049,0.000475,14,"2025-03-28T05:10:45.487",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766757,1743138645498,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.498",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766758,1743138645509,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.509",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766759,1743138645520,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:45.520",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766760,1743138645532,"fUSD",-150.0,0.00047504,2,"2025-03-28T05:10:45.532",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766761,1743138645542,"fUSD",-1054.0,0.00047528,30,"2025-03-28T05:10:45.542",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766762,1743138645553,"fUSD",-368.86428376,0.00047528,30,"2025-03-28T05:10:45.553",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766763,1743138645564,"fUSD",-1000.0,0.00047534,2,"2025-03-28T05:10:45.564",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766764,1743138645575,"fUSD",-1038.1168808,0.00047567,2,"2025-03-28T05:10:45.575",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766765,1743138645585,"fUSD",-5220.66802812,0.000476,2,"2025-03-28T05:10:45.585",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766766,1743138645595,"fUSD",-195.72643419,0.000478,120,"2025-03-28T05:10:45.595",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766767,1743138645605,"fUSD",-418.92,0.000478,120,"2025-03-28T05:10:45.605",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766768,1743138645617,"fUSD",-161.90615739,0.000479,2,"2025-03-28T05:10:45.617",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766769,1743138645630,"fUSD",-5678.80690103,0.000479,2,"2025-03-28T05:10:45.630",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766770,1743138645641,"fUSD",-4949.2713199,0.000479,2,"2025-03-28T05:10:45.641",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766771,1743138645652,"fUSD",-350.0,0.00047945,120,"2025-03-28T05:10:45.652",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766772,1743138645664,"fUSD",-446.07091421,0.00047945,120,"2025-03-28T05:10:45.664",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766773,1743138645675,"fUSD",-3000.0,0.00047945,120,"2025-03-28T05:10:45.675",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766774,1743138645686,"fUSD",-3000.0,0.00047945,120,"2025-03-28T05:10:45.686",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766775,1743138645697,"fUSD",-3000.0,0.00047945,120,"2025-03-28T05:10:45.697",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766776,1743138645709,"fUSD",-3000.0,0.00047945,120,"2025-03-28T05:10:45.709",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766777,1743138645720,"fUSD",-3000.0,0.00047945,120,"2025-03-28T05:10:45.720",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766778,1743138645732,"fUSD",-3000.0,0.00047945,120,"2025-03-28T05:10:45.732",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766779,1743138645744,"fUSD",-3000.0,0.00047945,120,"2025-03-28T05:10:45.744",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766780,1743138645755,"fUSD",-2902.37687539,0.00047945,120,"2025-03-28T05:10:45.755",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766781,1743138645767,"fUSD",-5000.00019354,0.00047945,120,"2025-03-28T05:10:45.767",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766782,1743138645780,"fUSD",-1038.1168808,0.00047967,2,"2025-03-28T05:10:45.780",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766783,1743138645791,"fUSD",-1038.1168808,0.00047967,2,"2025-03-28T05:10:45.791",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766784,1743138645803,"fUSD",-500.0,0.00047971,19,"2025-03-28T05:10:45.803",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766785,1743138645815,"fUSD",-511.41809485,0.00048,60,"2025-03-28T05:10:45.815",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766786,1743138645825,"fUSD",-965.0155982,0.00048,120,"2025-03-28T05:10:45.825",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766787,1743138645837,"fUSD",-1000.0,0.00048,120,"2025-03-28T05:10:45.837",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766788,1743138645848,"fUSD",-300.0,0.00048,120,"2025-03-28T05:10:45.848",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766789,1743138645858,"fUSD",-1000.0,0.00048,2,"2025-03-28T05:10:45.858",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766790,1743138645870,"fUSD",-616163.80051186,0.00048,120,"2025-03-28T05:10:45.870",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766795,1743138645953,"fUSD",-44247.26732925,0.00048,120,"2025-03-28T05:10:45.953",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766800,1743138646414,"fUSD",-540.38392414,0.0004522,2,"2025-03-28T05:10:46.414",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766801,1743138646429,"fUSD",-1370.17109925,0.0004522,2,"2025-03-28T05:10:46.429",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766802,1743138646440,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:46.440",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766803,1743138646451,"fUSD",-384.41076488,0.0004569,120,"2025-03-28T05:10:46.451",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766804,1743138646468,"fUSD",-115.58923512,0.0004569,120,"2025-03-28T05:10:46.468",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766805,1743138646479,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:46.479",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766806,1743138646489,"fUSD",-500.0,0.0004569,120,"2025-03-28T05:10:46.489",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766807,1743138646500,"fUSD",-151.0,0.000475,14,"2025-03-28T05:10:46.500",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766808,1743138646511,"fUSD",-256.01076488,0.00048,120,"2025-03-28T05:10:46.511",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766812,1743139523591,"fUSD",867.67179831,0.00032599,120,"2025-03-28T05:25:23.591",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766813,1743139527947,"fUSD",1008.83389563,0.00032599,30,"2025-03-28T05:25:27.947",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766824,1743139832353,"fUSD",-338.053956,0.000149,2,"2025-03-28T05:30:32.353",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766825,1743139832363,"fUSD",-4073.55674456,0.00015,2,"2025-03-28T05:30:32.363",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766826,1743139832413,"fUSD",-485.11,0.00015,2,"2025-03-28T05:30:32.413",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766827,1743139832531,"fUSD",-359.189994,0.00015,2,"2025-03-28T05:30:32.531",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766828,1743139832543,"fUSD",-444.68,0.00015,2,"2025-03-28T05:30:32.543",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766829,1743139832556,"fUSD",-405.1,0.00015,2,"2025-03-28T05:30:32.556",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766830,1743139832568,"fUSD",-317.16192717,0.00015,2,"2025-03-28T05:30:32.568",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766831,1743139832579,"fUSD",-308.128,0.00015,2,"2025-03-28T05:30:32.579",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766832,1743139832596,"fUSD",-692.14077254,0.00015,2,"2025-03-28T05:30:32.596",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766844,1743139838247,"fUSD",-572.98716333,0.00015,2,"2025-03-28T05:30:38.247",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766845,1743139838391,"fUSD",-76608.69260896,0.00015,2,"2025-03-28T05:30:38.391",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766846,1743139838482,"fUSD",-445.8400006,0.00015,2,"2025-03-28T05:30:38.482",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766859,1743139840825,"fUSD",-23485.85931941,0.00015,2,"2025-03-28T05:30:40.825",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766877,1743139843553,"fUSD",-1039.9999,0.00015,2,"2025-03-28T05:30:43.553",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766878,1743139843667,"fUSD",-1328.64,0.00015,2,"2025-03-28T05:30:43.667",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766894,1743139846295,"fUSD",-258984.0990858,0.00015,2,"2025-03-28T05:30:46.295",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766919,1743139846526,"fUSD",-1925.69999997,0.00015,2,"2025-03-28T05:30:46.526",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766927,1743139846589,"fUSD",-452.64000017,0.00015,2,"2025-03-28T05:30:46.589",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766934,1743139846652,"fUSD",-33582.24581746,0.00015,2,"2025-03-28T05:30:46.652",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766944,1743140017783,"fUSD",154.85832369,0.00015,20,"2025-03-28T05:33:37.783",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766945,1743140336934,"fUSD",164.57072,0.00015,13,"2025-03-28T05:38:56.934",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766946,1743140587305,"fUSD",282482.12729753,0.00032598,120,"2025-03-28T05:43:07.305",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766947,1743140707801,"fUSD",178.824447,7.945e-05,2,"2025-03-28T05:45:07.801",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766948,1743140718363,"fUSD",-150.0,0.00014899,2,"2025-03-28T05:45:18.363",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766949,1743140718392,"fUSD",-1080.8724,0.000149,2,"2025-03-28T05:45:18.392",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766950,1743140718417,"fUSD",-23445.8366,0.000149,2,"2025-03-28T05:45:18.417",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766951,1743140718443,"fUSD",-176.83713733,0.000149,2,"2025-03-28T05:45:18.443",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766952,1743140718468,"fUSD",-211.48133788,0.000149,2,"2025-03-28T05:45:18.468",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766953,1743140718492,"fUSD",-314.766,0.000149,2,"2025-03-28T05:45:18.492",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766954,1743140718516,"fUSD",-399.8281,0.000149,2,"2025-03-28T05:45:18.516",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766955,1743140718540,"fUSD",-414.976,0.000149,2,"2025-03-28T05:45:18.540",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766956,1743140718566,"fUSD",-113805.40242479,0.00015,2,"2025-03-28T05:45:18.566",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766957,1743141002147,"fUSD",-629.78477498,0.000149,2,"2025-03-28T05:50:02.147",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766958,1743141002176,"fUSD",-629.78477498,0.000149,2,"2025-03-28T05:50:02.176",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766959,1743141002205,"fUSD",-223.7771,0.000149,2,"2025-03-28T05:50:02.205",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766960,1743141002233,"fUSD",-7.68732853,0.000149,2,"2025-03-28T05:50:02.233",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766964,1743141031617,"fUSD",-163.23247147,0.000149,2,"2025-03-28T05:50:31.617",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766965,1743141031627,"fUSD",-176.83713732,0.000149,2,"2025-03-28T05:50:31.627",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766966,1743141031637,"fUSD",-300.0,0.00014989,2,"2025-03-28T05:50:31.637",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766967,1743141031646,"fUSD",-6625.53208585,0.0001499,2,"2025-03-28T05:50:31.646",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766968,1743141031656,"fUSD",-150.0,0.00014999,2,"2025-03-28T05:50:31.656",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766969,1743141031665,"fUSD",-14099.39830536,0.00015,2,"2025-03-28T05:50:31.665",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766970,1743141031840,"fUSD",-782.8639,0.00015,2,"2025-03-28T05:50:31.840",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766985,1743141037609,"fUSD",-786.7412757,0.00015,2,"2025-03-28T05:50:37.609",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766986,1743141037623,"fUSD",-302.25589797,0.00015,2,"2025-03-28T05:50:37.623",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766987,1743141037634,"fUSD",-13373.63120688,0.00015,2,"2025-03-28T05:50:37.634",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766988,1743141037664,"fUSD",-1887.54303387,0.00015,2,"2025-03-28T05:50:37.664",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356766989,1743141037723,"fUSD",-1605.79062912,0.00015,2,"2025-03-28T05:50:37.723",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356767000,1743141039773,"fUSD",-1829.34309047,0.00015,2,"2025-03-28T05:50:39.773",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356767001,1743141039784,"fUSD",-2116.09913783,0.00015,2,"2025-03-28T05:50:39.784",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356767002,1743141039796,"fUSD",-1711.997,0.00015,2,"2025-03-28T05:50:39.796",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356767003,1743141039808,"fUSD",-252.28893595,0.00015,2,"2025-03-28T05:50:39.808",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356767004,1743141039819,"fUSD",-440.55,0.00015,2,"2025-03-28T05:50:39.819",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356767006,1743141040178,"fUSD",-2344.78439251,0.00015,2,"2025-03-28T05:50:40.178",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356767007,1743141040189,"fUSD",-1765.1192308,0.00015,2,"2025-03-28T05:50:40.189",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356767008,1743141040200,"fUSD",-1250.46736825,0.00015,2,"2025-03-28T05:50:40.200",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356767009,1743141040211,"fUSD",-2150.11756893,0.00015,2,"2025-03-28T05:50:40.211",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356767017,1743141042704,"fUSD",-8710.14999999,0.00015,2,"2025-03-28T05:50:42.704",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356767019,1743141043392,"fUSD",-8807.99656553,0.00015,2,"2025-03-28T05:50:43.392",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356767020,1743141043408,"fUSD",-4058.2309764,0.00015,2,"2025-03-28T05:50:43.408",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356767021,1743141043419,"fUSD",-10959.50123186,0.00015,2,"2025-03-28T05:50:43.419",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356767027,1743141045510,"fUSD",-584.34225533,0.00015,2,"2025-03-28T05:50:45.510",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356767028,1743141045571,"fUSD",-3093.31380622,0.00015,2,"2025-03-28T05:50:45.571",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356767029,1743141045582,"fUSD",-358.35058374,0.00015,2,"2025-03-28T05:50:45.582",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356767030,1743141045633,"fUSD",-518.54239823,0.00015,2,"2025-03-28T05:50:45.633",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356767044,1743141797023,"fUSD",150.0,0.00032597,30,"2025-03-28T06:03:17.023",0.00032485,73.16,0.9785036889778069,3403147268.035026]
[356767048,1743142135153,"fUSD",-176.55255507,0.000148,2,"2025-03-28T06:08:55.153",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767049,1743142135183,"fUSD",-150.0,0.00014899,2,"2025-03-28T06:08:55.183",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767050,1743142135210,"fUSD",-1003.1787,0.000149,2,"2025-03-28T06:08:55.210",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767051,1743142135239,"fUSD",-2938.00965377,0.000149,2,"2025-03-28T06:08:55.239",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767052,1743142135272,"fUSD",-4267.74090884,0.000149,2,"2025-03-28T06:08:55.272",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767053,1743142135306,"fUSD",-4267.74090884,0.000149,2,"2025-03-28T06:08:55.306",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767054,1743142135340,"fUSD",-2162.34872855,0.000149,2,"2025-03-28T06:08:55.340",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767055,1743142135369,"fUSD",-2105.39218029,0.000149,2,"2025-03-28T06:08:55.369",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767056,1743142135405,"fUSD",-1815.30211971,0.000149,2,"2025-03-28T06:08:55.405",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767057,1743142135435,"fUSD",-2452.43878913,0.000149,2,"2025-03-28T06:08:55.435",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767058,1743142135468,"fUSD",-4267.74090884,0.000149,2,"2025-03-28T06:08:55.468",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767059,1743142135502,"fUSD",-2908.07012493,0.000149,2,"2025-03-28T06:08:55.502",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767060,1743142135534,"fUSD",-4267.74090884,0.000149,2,"2025-03-28T06:08:55.534",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767061,1743142135568,"fUSD",-4267.74090884,0.000149,2,"2025-03-28T06:08:55.568",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767062,1743142135622,"fUSD",-4267.74090884,0.000149,2,"2025-03-28T06:08:55.622",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767063,1743142135677,"fUSD",-4267.74090884,0.000149,2,"2025-03-28T06:08:55.677",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767064,1743142135734,"fUSD",-2769.51884174,0.000149,2,"2025-03-28T06:08:55.734",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767065,1743142135762,"fUSD",-1498.2220671,0.000149,2,"2025-03-28T06:08:55.762",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767066,1743142135796,"fUSD",-4267.74090884,0.000149,2,"2025-03-28T06:08:55.796",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767071,1743142231732,"fUSD",-3267.5236569,0.000149,2,"2025-03-28T06:10:31.732",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767072,1743142231751,"fUSD",-302.0,0.000149,2,"2025-03-28T06:10:31.751",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767073,1743142231830,"fUSD",-605.34661736,0.000149,2,"2025-03-28T06:10:31.830",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767074,1743142231842,"fUSD",-440.31,0.000149,2,"2025-03-28T06:10:31.842",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767075,1743142232039,"fUSD",-269.4,0.000149,2,"2025-03-28T06:10:32.039",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767115,1743142239779,"fUSD",-869.82511324,0.000149,2,"2025-03-28T06:10:39.779",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767116,1743142239790,"fUSD",-3313.71470416,0.000149,2,"2025-03-28T06:10:39.790",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767117,1743142239799,"fUSD",-176.83713732,0.000149,2,"2025-03-28T06:10:39.799",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767118,1743142239808,"fUSD",-150.0,0.00014999,2,"2025-03-28T06:10:39.808",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767119,1743142239816,"fUSD",-13654.09815853,0.00015,2,"2025-03-28T06:10:39.816",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767120,1743142239828,"fUSD",-2389.0419,0.00015,2,"2025-03-28T06:10:39.828",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767149,1743142243803,"fUSD",-36475.88644028,0.00015,2,"2025-03-28T06:10:43.803",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767150,1743142243814,"fUSD",-9352.55628975,0.00015,2,"2025-03-28T06:10:43.814",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767167,1743142245865,"fUSD",-5324.66600629,0.00015,2,"2025-03-28T06:10:45.865",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767168,1743142245877,"fUSD",-48889.9232,0.00015,2,"2025-03-28T06:10:45.877",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767169,1743142245889,"fUSD",-3234.41314321,0.00015,2,"2025-03-28T06:10:45.889",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767170,1743142245900,"fUSD",-1724.66,0.00015,2,"2025-03-28T06:10:45.900",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767171,1743142526237,"fUSD",154.39,0.00024953,120,"2025-03-28T06:15:26.237",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767172,1743142702990,"fUSD",500.0,0.00021597,30,"2025-03-28T06:18:22.990",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767173,1743142743447,"fUSD",500.0,0.00021607,30,"2025-03-28T06:19:03.447",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767174,1743142746639,"fUSD",500.0,0.00021607,30,"2025-03-28T06:19:06.639",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767218,1743143437870,"fUSD",-2988.55777192,0.0001489,2,"2025-03-28T06:30:37.870",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767219,1743143437880,"fUSD",-216.77971028,0.000149,2,"2025-03-28T06:30:37.880",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767221,1743143437890,"fUSD",-150.0,0.00014999,2,"2025-03-28T06:30:37.890",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767222,1743143437899,"fUSD",-66959.19874033,0.00015,2,"2025-03-28T06:30:37.899",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767223,1743143437908,"fUSD",-447004.05399264,0.00015,2,"2025-03-28T06:30:37.908",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767224,1743143437918,"fUSD",-405.16791959,0.00018569,2,"2025-03-28T06:30:37.918",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767225,1743143437927,"fUSD",-614.06519041,0.00018698,2,"2025-03-28T06:30:37.927",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767226,1743143437936,"fUSD",-99145.26883618,0.0002,4,"2025-03-28T06:30:37.936",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767227,1743143437951,"fUSD",-4316.05,0.0002,4,"2025-03-28T06:30:37.951",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767228,1743143438038,"fUSD",-285.15796394,0.0002,4,"2025-03-28T06:30:38.038",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767229,1743143438047,"fUSD",-150.67,0.0002,2,"2025-03-28T06:30:38.047",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767230,1743143438056,"fUSD",-189.86703606,0.00021,2,"2025-03-28T06:30:38.056",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767231,1743143438067,"fUSD",-2007.14720545,0.00021,2,"2025-03-28T06:30:38.067",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767232,1743143438076,"fUSD",-176.83713732,0.00021151,2,"2025-03-28T06:30:38.076",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767233,1743143438084,"fUSD",-433.25185065,0.00021185,2,"2025-03-28T06:30:38.084",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767234,1743143438123,"fUSD",-69.08254604,0.00021185,2,"2025-03-28T06:30:38.123",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767235,1743143438133,"fUSD",-235.0,0.00021251,2,"2025-03-28T06:30:38.133",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767236,1743143438142,"fUSD",-0.70095396,0.00021251,2,"2025-03-28T06:30:38.142",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767246,1743143440042,"fUSD",-166.07704604,0.00021251,2,"2025-03-28T06:30:40.042",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767247,1743143440052,"fUSD",-163.517,0.00021251,2,"2025-03-28T06:30:40.052",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767248,1743143440062,"fUSD",-298.817,0.00021251,2,"2025-03-28T06:30:40.062",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767249,1743143440071,"fUSD",-214.664,0.00021251,2,"2025-03-28T06:30:40.071",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767250,1743143440081,"fUSD",-150.676,0.00021251,2,"2025-03-28T06:30:40.081",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767251,1743143440091,"fUSD",-150.452,0.00021251,2,"2025-03-28T06:30:40.091",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767252,1743143440100,"fUSD",-181.162,0.00021251,2,"2025-03-28T06:30:40.100",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767253,1743143440110,"fUSD",-171.459,0.00021251,2,"2025-03-28T06:30:40.110",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767254,1743143440119,"fUSD",-176.338,0.00021251,2,"2025-03-28T06:30:40.119",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767255,1743143440128,"fUSD",-1279.655,0.00021251,2,"2025-03-28T06:30:40.128",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767256,1743143440138,"fUSD",-792.0,0.00021251,2,"2025-03-28T06:30:40.138",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767257,1743143440147,"fUSD",-347.33720361,0.00021251,2,"2025-03-28T06:30:40.147",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767258,1743143440159,"fUSD",-727.41968861,0.00021251,2,"2025-03-28T06:30:40.159",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767259,1743143440170,"fUSD",-363.11310778,0.00021251,2,"2025-03-28T06:30:40.170",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767260,1743143440179,"fUSD",-544.533,0.00021251,2,"2025-03-28T06:30:40.179",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767261,1743143440188,"fUSD",-911.543,0.00021251,2,"2025-03-28T06:30:40.188",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767262,1743143440198,"fUSD",-1364.85497634,0.00021251,2,"2025-03-28T06:30:40.198",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767274,1743143443038,"fUSD",-295.51106762,0.00021251,2,"2025-03-28T06:30:43.038",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767299,1743143445840,"fUSD",-2446.50895604,0.00021251,2,"2025-03-28T06:30:45.840",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767300,1743143445849,"fUSD",-151.0,0.00021251,2,"2025-03-28T06:30:45.849",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767301,1743143445859,"fUSD",-2046.522,0.00021251,2,"2025-03-28T06:30:45.859",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767302,1743143445868,"fUSD",-1287.958,0.00021251,2,"2025-03-28T06:30:45.868",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767303,1743143445877,"fUSD",-2778.266,0.00021251,2,"2025-03-28T06:30:45.877",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767304,1743143445887,"fUSD",-677.73566996,0.00022325,2,"2025-03-28T06:30:45.887",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767305,1743143445898,"fUSD",-322.26433004,0.00022325,2,"2025-03-28T06:30:45.898",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767306,1743143445908,"fUSD",-3718.64,0.00022562,2,"2025-03-28T06:30:45.908",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767307,1743143445918,"fUSD",-500.0,0.00022597,30,"2025-03-28T06:30:45.918",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767308,1743143445928,"fUSD",-500.0,0.00022597,30,"2025-03-28T06:30:45.928",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767309,1743143445938,"fUSD",-391.76,0.00022988,2,"2025-03-28T06:30:45.938",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767310,1743143445948,"fUSD",-151.640776,0.00022988,7,"2025-03-28T06:30:45.948",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767311,1743143445958,"fUSD",-151.0,0.00022988,7,"2025-03-28T06:30:45.958",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767312,1743143445967,"fUSD",-151.0,0.00022988,7,"2025-03-28T06:30:45.967",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767313,1743143445976,"fUSD",-151.0,0.00022988,7,"2025-03-28T06:30:45.976",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767314,1743143445985,"fUSD",-151.0,0.00022988,7,"2025-03-28T06:30:45.985",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767315,1743143445994,"fUSD",-271.709166,0.00022988,7,"2025-03-28T06:30:45.994",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767316,1743143446004,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.004",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767317,1743143446013,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.013",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767318,1743143446023,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.023",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767319,1743143446032,"fUSD",-153.551603,0.00023368,7,"2025-03-28T06:30:46.032",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767320,1743143446043,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.043",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767321,1743143446053,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.053",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767322,1743143446063,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.063",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767323,1743143446072,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.072",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767324,1743143446081,"fUSD",-159.897678,0.00023368,7,"2025-03-28T06:30:46.081",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767325,1743143446092,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.092",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767326,1743143446102,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.102",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767327,1743143446111,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.111",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767328,1743143446120,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.120",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767329,1743143446130,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.130",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767330,1743143446141,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.141",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767331,1743143446151,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.151",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767332,1743143446161,"fUSD",-883.73644696,0.00023368,7,"2025-03-28T06:30:46.161",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767333,1743143446231,"fUSD",-874.04284804,0.00023368,7,"2025-03-28T06:30:46.231",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767334,1743143446240,"fUSD",-1757.779295,0.00023368,7,"2025-03-28T06:30:46.240",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767335,1743143446250,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.250",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767336,1743143446259,"fUSD",-213.520132,0.00023368,7,"2025-03-28T06:30:46.259",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767337,1743143446268,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.268",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767338,1743143446278,"fUSD",-164.91574583,0.00023368,7,"2025-03-28T06:30:46.278",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767339,1743143446289,"fUSD",-48.60438617,0.00023368,7,"2025-03-28T06:30:46.289",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767340,1743143446298,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.298",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767341,1743143446308,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.308",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767342,1743143446317,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.317",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767343,1743143446327,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.327",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767344,1743143446336,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.336",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767345,1743143446346,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.346",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767346,1743143446355,"fUSD",-514.16851,0.00023368,7,"2025-03-28T06:30:46.355",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767347,1743143446364,"fUSD",-514.16851,0.00023368,7,"2025-03-28T06:30:46.364",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767348,1743143446373,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.373",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767349,1743143446383,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.383",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767350,1743143446393,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.393",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767351,1743143446402,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.402",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767352,1743143446411,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.411",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767353,1743143446420,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.420",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767354,1743143446430,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.430",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767355,1743143446439,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.439",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767356,1743143446448,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.448",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767357,1743143446457,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.457",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767358,1743143446467,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.467",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767359,1743143446476,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.476",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767360,1743143446485,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.485",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767362,1743143446495,"fUSD",-151.0,0.00023368,7,"2025-03-28T06:30:46.495",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767364,1743143446504,"fUSD",-500.0,0.00023607,30,"2025-03-28T06:30:46.504",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767365,1743143446513,"fUSD",-164.35,0.00023825,2,"2025-03-28T06:30:46.513",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767366,1743143446522,"fUSD",-583.80211792,0.00024141,2,"2025-03-28T06:30:46.522",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767367,1743143446532,"fUSD",-503.92414533,0.00024141,2,"2025-03-28T06:30:46.532",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767368,1743143446542,"fUSD",-500.0,0.00024141,2,"2025-03-28T06:30:46.542",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767369,1743143446551,"fUSD",-3484.1,0.00024174,2,"2025-03-28T06:30:46.551",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767370,1743143446560,"fUSD",-2220.61,0.00024174,2,"2025-03-28T06:30:46.560",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767372,1743143446569,"fUSD",-164.35,0.00024302,2,"2025-03-28T06:30:46.569",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767374,1743143446578,"fUSD",-282.51,0.00024313,2,"2025-03-28T06:30:46.578",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767375,1743143446587,"fUSD",-179.68,0.00024446,2,"2025-03-28T06:30:46.587",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767377,1743143446596,"fUSD",-250.0,0.00024508,2,"2025-03-28T06:30:46.596",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767379,1743143446606,"fUSD",-595.31,0.00024578,2,"2025-03-28T06:30:46.606",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767381,1743143446615,"fUSD",-11610.38,0.00024592,2,"2025-03-28T06:30:46.615",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767382,1743143446624,"fUSD",-1500.0,0.00024595,20,"2025-03-28T06:30:46.624",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767383,1743143446634,"fUSD",-481.19269334,0.00024649,2,"2025-03-28T06:30:46.634",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767384,1743143446647,"fUSD",-152.97730666,0.00024649,2,"2025-03-28T06:30:46.647",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767385,1743143446656,"fUSD",-161.35,0.00024712,30,"2025-03-28T06:30:46.656",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767386,1743143446666,"fUSD",-185.67269334,0.00024757,2,"2025-03-28T06:30:46.666",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767387,1743143446677,"fUSD",-726.52366915,0.00024757,2,"2025-03-28T06:30:46.677",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767388,1743143446688,"fUSD",-572.65026246,0.00024757,2,"2025-03-28T06:30:46.688",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767389,1743143446699,"fUSD",-6903.74337505,0.00024757,2,"2025-03-28T06:30:46.699",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767390,1743143446709,"fUSD",-164.35,0.00024778,2,"2025-03-28T06:30:46.709",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767391,1743143446717,"fUSD",-150.0,0.00024786,7,"2025-03-28T06:30:46.717",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767392,1743143446727,"fUSD",-3111.51,0.00024791,2,"2025-03-28T06:30:46.727",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767393,1743143446737,"fUSD",-195.34,0.00024822,2,"2025-03-28T06:30:46.737",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767394,1743143446749,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.749",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767395,1743143446758,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.758",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767396,1743143446767,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.767",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767397,1743143446775,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.775",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767398,1743143446785,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.785",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767399,1743143446794,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.794",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767400,1743143446803,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.803",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767401,1743143446812,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.812",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767402,1743143446822,"fUSD",-214.611613,0.00024831,7,"2025-03-28T06:30:46.822",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767403,1743143446831,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.831",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767404,1743143446840,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.840",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767405,1743143446849,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.849",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767406,1743143446858,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.858",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767407,1743143446866,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.866",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767408,1743143446875,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.875",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767409,1743143446884,"fUSD",-1757.779295,0.00024831,7,"2025-03-28T06:30:46.884",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767410,1743143446892,"fUSD",-1757.779295,0.00024831,7,"2025-03-28T06:30:46.892",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767411,1743143446901,"fUSD",-213.520132,0.00024831,7,"2025-03-28T06:30:46.901",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767412,1743143446911,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.911",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767413,1743143446920,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.920",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767414,1743143446929,"fUSD",-213.520132,0.00024831,7,"2025-03-28T06:30:46.929",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767415,1743143446942,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.942",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767416,1743143446951,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.951",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767417,1743143446960,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.960",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767418,1743143446969,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.969",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767419,1743143446978,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.978",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767420,1743143446988,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:46.988",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767421,1743143446997,"fUSD",-514.16851,0.00024831,7,"2025-03-28T06:30:46.997",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767422,1743143447006,"fUSD",-514.16851,0.00024831,7,"2025-03-28T06:30:47.006",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767423,1743143447015,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:47.015",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767424,1743143447025,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:47.025",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767425,1743143447034,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:47.034",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767426,1743143447043,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:47.043",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767427,1743143447052,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:47.052",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767428,1743143447061,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:47.061",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767429,1743143447071,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:47.071",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767430,1743143447080,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:47.080",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767431,1743143447090,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:47.090",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767432,1743143447100,"fUSD",-198.188616,0.00024831,7,"2025-03-28T06:30:47.100",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767433,1743143447109,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:47.109",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767434,1743143447118,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:47.118",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767435,1743143447128,"fUSD",-151.0,0.00024831,7,"2025-03-28T06:30:47.128",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767436,1743143447137,"fUSD",-3091.01637785,0.00024831,2,"2025-03-28T06:30:47.137",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767437,1743143829012,"fUSD",151.0,0.00032601,30,"2025-03-28T06:37:09.012",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767438,1743143829725,"fUSD",156.587,0.00032601,30,"2025-03-28T06:37:09.725",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767439,1743143830471,"fUSD",162.380719,0.00032601,30,"2025-03-28T06:37:10.471",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767440,1743143831988,"fUSD",168.3888056,0.00032601,30,"2025-03-28T06:37:11.988",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767441,1743143832634,"fUSD",174.61919141,0.00032601,30,"2025-03-28T06:37:12.634",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767442,1743143833255,"fUSD",181.08010149,0.00032601,30,"2025-03-28T06:37:13.255",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767443,1743143834048,"fUSD",187.78006525,0.00032601,30,"2025-03-28T06:37:14.048",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767444,1743143834715,"fUSD",194.72792766,0.00032601,30,"2025-03-28T06:37:14.715",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767445,1743143835354,"fUSD",201.93286099,0.00032601,30,"2025-03-28T06:37:15.354",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767446,1743143836031,"fUSD",209.40437684,0.00032601,30,"2025-03-28T06:37:16.031",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767447,1743143836675,"fUSD",217.15233878,0.00032601,30,"2025-03-28T06:37:16.675",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767448,1743143837343,"fUSD",225.18697532,0.00032601,30,"2025-03-28T06:37:17.343",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767449,1743143838010,"fUSD",233.51889341,0.00032601,30,"2025-03-28T06:37:18.010",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767450,1743143838775,"fUSD",233.51889341,0.00032601,30,"2025-03-28T06:37:18.775",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767451,1743144127849,"fUSD",174.78579348,0.00032596,30,"2025-03-28T06:42:07.849",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767457,1743144581127,"fUSD",-150.13103108,0.000147,2,"2025-03-28T06:49:41.127",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767458,1743144581154,"fUSD",-177.00289853,0.0001479,2,"2025-03-28T06:49:41.154",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767459,1743144581176,"fUSD",-622.58277039,0.0001479,2,"2025-03-28T06:49:41.176",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767465,1743144632094,"fUSD",-752.33662961,0.0001479,2,"2025-03-28T06:50:32.094",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767466,1743144632105,"fUSD",-314.0863,0.000148,2,"2025-03-28T06:50:32.105",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767467,1743144632120,"fUSD",-1188.48025482,0.0001489,2,"2025-03-28T06:50:32.120",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767468,1743144632168,"fUSD",-3045.54021835,0.0001489,2,"2025-03-28T06:50:32.168",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767469,1743144632178,"fUSD",-427.59000464,0.00014899,2,"2025-03-28T06:50:32.178",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767470,1743144632191,"fUSD",-72.40999536,0.00014899,2,"2025-03-28T06:50:32.191",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767471,1743144632203,"fUSD",-368.20565414,0.00014899,2,"2025-03-28T06:50:32.203",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767472,1743144632213,"fUSD",-457.6466683,0.00014899,2,"2025-03-28T06:50:32.213",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767473,1743144632223,"fUSD",-150.0,0.00014899,2,"2025-03-28T06:50:32.223",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767474,1743144632237,"fUSD",-58907.97621578,0.000149,2,"2025-03-28T06:50:32.237",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767475,1743144632250,"fUSD",-1816.92473786,0.000149,2,"2025-03-28T06:50:32.250",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767476,1743144632263,"fUSD",-687.92150937,0.000149,2,"2025-03-28T06:50:32.263",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767477,1743144632276,"fUSD",-4770.44413699,0.000149,2,"2025-03-28T06:50:32.276",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767478,1743144632291,"fUSD",-801.344,0.000149,2,"2025-03-28T06:50:32.291",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767479,1743144632302,"fUSD",-31783.1533,0.000149,2,"2025-03-28T06:50:32.302",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767480,1743144632313,"fUSD",-500.0,0.000149,2,"2025-03-28T06:50:32.313",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767481,1743144632324,"fUSD",-216.5305851,0.000149,2,"2025-03-28T06:50:32.324",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767482,1743144632335,"fUSD",-255.0,0.00016031,2,"2025-03-28T06:50:32.335",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767483,1743144632346,"fUSD",-167.38,0.00016712,2,"2025-03-28T06:50:32.346",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767484,1743144632357,"fUSD",-433.0,0.00017253,2,"2025-03-28T06:50:32.357",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767485,1743144632369,"fUSD",-158.45,0.000186,2,"2025-03-28T06:50:32.369",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767486,1743144632381,"fUSD",-400.50221214,0.00019543,2,"2025-03-28T06:50:32.381",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767487,1743144632393,"fUSD",-500.5630493,0.00019929,2,"2025-03-28T06:50:32.393",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767488,1743144632405,"fUSD",-575.261,0.00022234,2,"2025-03-28T06:50:32.405",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767489,1743144632415,"fUSD",-1427.959,0.00022234,2,"2025-03-28T06:50:32.415",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767490,1743144632426,"fUSD",-1274.0,0.00022234,2,"2025-03-28T06:50:32.426",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767491,1743144632438,"fUSD",-788.0,0.00022234,2,"2025-03-28T06:50:32.438",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767492,1743144632448,"fUSD",-3019.769,0.00022234,2,"2025-03-28T06:50:32.448",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767493,1743144632460,"fUSD",-357.1732661,0.00022621,2,"2025-03-28T06:50:32.460",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767494,1743144632471,"fUSD",-500.0,0.00022779,2,"2025-03-28T06:50:32.471",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767495,1743144632483,"fUSD",-500.0,0.00022779,2,"2025-03-28T06:50:32.483",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767496,1743144632493,"fUSD",-399.91685648,0.00022779,2,"2025-03-28T06:50:32.493",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767497,1743144632504,"fUSD",-200.0,0.00023,2,"2025-03-28T06:50:32.504",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767498,1743144632515,"fUSD",-516.96,0.00023171,2,"2025-03-28T06:50:32.515",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767499,1743144632529,"fUSD",-150.99,0.00023368,2,"2025-03-28T06:50:32.529",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767500,1743144632542,"fUSD",-361.32,0.00023368,2,"2025-03-28T06:50:32.542",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767501,1743144632553,"fUSD",-188.82,0.00023368,2,"2025-03-28T06:50:32.553",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767502,1743144632564,"fUSD",-999.99,0.00023368,2,"2025-03-28T06:50:32.564",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767503,1743144632575,"fUSD",-9999.99,0.00023368,2,"2025-03-28T06:50:32.575",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767504,1743144632586,"fUSD",-1000.0,0.00023605,2,"2025-03-28T06:50:32.586",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767506,1743144632598,"fUSD",-414.01843508,0.00024074,2,"2025-03-28T06:50:32.598",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767508,1743144632609,"fUSD",-4764.42,0.00024174,2,"2025-03-28T06:50:32.609",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767510,1743144632619,"fUSD",-19999.99,0.00024174,2,"2025-03-28T06:50:32.619",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767512,1743144632631,"fUSD",-4329.59,0.00024174,2,"2025-03-28T06:50:32.631",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767514,1743144632642,"fUSD",-6035.96,0.00024174,2,"2025-03-28T06:50:32.642",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767515,1743144632654,"fUSD",-219.46066212,0.00024307,2,"2025-03-28T06:50:32.654",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767516,1743144632664,"fUSD",-219.46066212,0.00024613,2,"2025-03-28T06:50:32.664",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767517,1743144632847,"fUSD",-200.0,0.00024831,2,"2025-03-28T06:50:32.847",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767518,1743144632861,"fUSD",-237.19802,0.00024831,34,"2025-03-28T06:50:32.861",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767519,1743144632870,"fUSD",-11541.4680096,0.00024834,2,"2025-03-28T06:50:32.870",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767520,1743144632880,"fUSD",-6401.7397795,0.00024834,2,"2025-03-28T06:50:32.880",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767521,1743144632889,"fUSD",-173.0194802,0.00024834,2,"2025-03-28T06:50:32.889",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767522,1743144632898,"fUSD",-173.369,0.00024851,2,"2025-03-28T06:50:32.898",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767523,1743144632907,"fUSD",-173.369,0.00024851,2,"2025-03-28T06:50:32.907",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767524,1743144632916,"fUSD",-173.369,0.00024851,2,"2025-03-28T06:50:32.916",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767525,1743144632925,"fUSD",-600.0,0.000249,2,"2025-03-28T06:50:32.925",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767526,1743144632934,"fUSD",-536.97,0.00024909,2,"2025-03-28T06:50:32.934",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767527,1743144632944,"fUSD",-250.0,0.00025,2,"2025-03-28T06:50:32.944",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767528,1743144632953,"fUSD",-200.0,0.00025079,2,"2025-03-28T06:50:32.953",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767529,1743144632963,"fUSD",-391.0,0.000253,10,"2025-03-28T06:50:32.963",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767530,1743144632972,"fUSD",-516.96,0.00025434,2,"2025-03-28T06:50:32.972",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767531,1743144632981,"fUSD",-413.36,0.00025458,2,"2025-03-28T06:50:32.981",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767532,1743144632992,"fUSD",-662.47,0.00025485,2,"2025-03-28T06:50:32.992",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767533,1743144633001,"fUSD",-200.0,0.00025529,2,"2025-03-28T06:50:33.001",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767534,1743144633011,"fUSD",-662.47,0.00025538,2,"2025-03-28T06:50:33.011",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767536,1743144633020,"fUSD",-317.13,0.00025578,2,"2025-03-28T06:50:33.020",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767537,1743144633030,"fUSD",-662.47,0.00025592,2,"2025-03-28T06:50:33.030",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767539,1743144633040,"fUSD",-662.47,0.00025646,2,"2025-03-28T06:50:33.040",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767540,1743144633049,"fUSD",-666.6,0.00025691,2,"2025-03-28T06:50:33.049",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767541,1743144633058,"fUSD",-150.0,0.00025691,7,"2025-03-28T06:50:33.058",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767542,1743144633067,"fUSD",-662.47,0.00025699,2,"2025-03-28T06:50:33.067",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767543,1743144633077,"fUSD",-500.0,0.00025703,2,"2025-03-28T06:50:33.077",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767544,1743144633087,"fUSD",-161.35,0.00025712,30,"2025-03-28T06:50:33.087",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767545,1743144633097,"fUSD",-200.0,0.00025747,2,"2025-03-28T06:50:33.097",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767546,1743144633107,"fUSD",-662.47,0.00025753,2,"2025-03-28T06:50:33.107",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767547,1743144633116,"fUSD",-662.47,0.00025807,2,"2025-03-28T06:50:33.116",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767548,1743144633125,"fUSD",-1000.0,0.00025828,2,"2025-03-28T06:50:33.125",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767549,1743144633135,"fUSD",-662.47,0.0002586,2,"2025-03-28T06:50:33.135",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767550,1743144633146,"fUSD",-662.47,0.00025914,2,"2025-03-28T06:50:33.146",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767551,1743144633160,"fUSD",-181.36,0.00025935,120,"2025-03-28T06:50:33.160",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767552,1743144633170,"fUSD",-662.47,0.00025967,2,"2025-03-28T06:50:33.170",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767553,1743144633179,"fUSD",-662.47,0.00026021,2,"2025-03-28T06:50:33.179",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767554,1743144633189,"fUSD",-1093.57,0.00026035,20,"2025-03-28T06:50:33.189",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767555,1743144633199,"fUSD",-662.47,0.00026075,2,"2025-03-28T06:50:33.199",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767556,1743144633208,"fUSD",-662.47,0.00026128,2,"2025-03-28T06:50:33.208",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767557,1743144633218,"fUSD",-373.84,0.00026137,120,"2025-03-28T06:50:33.218",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767558,1743144633227,"fUSD",-250.0,0.0002615,2,"2025-03-28T06:50:33.227",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767559,1743144633238,"fUSD",-662.47,0.00026182,2,"2025-03-28T06:50:33.238",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767560,1743144633248,"fUSD",-662.47,0.00026236,2,"2025-03-28T06:50:33.248",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767561,1743144633257,"fUSD",-662.47,0.00026289,2,"2025-03-28T06:50:33.257",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767562,1743144633267,"fUSD",-662.47,0.00026343,2,"2025-03-28T06:50:33.267",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767563,1743144633276,"fUSD",-623.64789885,0.0002635,10,"2025-03-28T06:50:33.276",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767564,1743144633288,"fUSD",-662.47,0.00026397,2,"2025-03-28T06:50:33.288",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767565,1743144633298,"fUSD",-662.47,0.0002645,2,"2025-03-28T06:50:33.298",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767566,1743144633307,"fUSD",-150.0,0.00026454,2,"2025-03-28T06:50:33.307",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767567,1743144633317,"fUSD",-662.47,0.00026504,2,"2025-03-28T06:50:33.317",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767568,1743144633326,"fUSD",-162.06,0.00026658,2,"2025-03-28T06:50:33.326",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767569,1743144633335,"fUSD",-534.41,0.00026728,14,"2025-03-28T06:50:33.335",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767570,1743144633344,"fUSD",-414.01843505,0.00026832,2,"2025-03-28T06:50:33.344",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767571,1743144633354,"fUSD",-191.37,0.00026849,2,"2025-03-28T06:50:33.354",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767572,1743144633363,"fUSD",-157.58,0.00026849,2,"2025-03-28T06:50:33.363",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767573,1743144633373,"fUSD",-609.34,0.00026849,2,"2025-03-28T06:50:33.373",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767574,1743144633382,"fUSD",-195.94,0.00026917,2,"2025-03-28T06:50:33.382",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767575,1743144633391,"fUSD",-300.0,0.00027,2,"2025-03-28T06:50:33.391",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767576,1743144633401,"fUSD",-225.86,0.00027397,2,"2025-03-28T06:50:33.401",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767577,1743144633410,"fUSD",-150.0,0.00027453,2,"2025-03-28T06:50:33.410",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767578,1743144633419,"fUSD",-516.96,0.00027698,2,"2025-03-28T06:50:33.419",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767579,1743144633427,"fUSD",-312.062642,0.00028102,2,"2025-03-28T06:50:33.427",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767580,1743144633436,"fUSD",-501.21103997,0.00028258,5,"2025-03-28T06:50:33.436",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767581,1743144633444,"fUSD",-1000.0,0.00028258,5,"2025-03-28T06:50:33.444",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767582,1743144633453,"fUSD",-225.86,0.00028767,2,"2025-03-28T06:50:33.453",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767583,1743144633462,"fUSD",-150.0,0.00028823,2,"2025-03-28T06:50:33.462",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767584,1743144633471,"fUSD",-1337.6031,0.00028899,2,"2025-03-28T06:50:33.471",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767585,1743144633480,"fUSD",-6279.6554,0.00028999,2,"2025-03-28T06:50:33.480",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767586,1743144633490,"fUSD",-272.0201,0.00028999,2,"2025-03-28T06:50:33.490",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767587,1743144633499,"fUSD",-151.0,0.00028999,30,"2025-03-28T06:50:33.499",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767588,1743144633508,"fUSD",-151.0,0.00028999,30,"2025-03-28T06:50:33.508",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767589,1743144633517,"fUSD",-151.0,0.00028999,30,"2025-03-28T06:50:33.517",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767590,1743144633527,"fUSD",-151.0,0.00028999,30,"2025-03-28T06:50:33.527",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767591,1743144633538,"fUSD",-161.18732624,0.00028999,30,"2025-03-28T06:50:33.538",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767592,1743144633547,"fUSD",-151.0,0.00028999,7,"2025-03-28T06:50:33.547",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767593,1743144633557,"fUSD",-151.0,0.00028999,7,"2025-03-28T06:50:33.557",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767594,1743144633567,"fUSD",-151.0,0.00028999,7,"2025-03-28T06:50:33.567",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767595,1743144633576,"fUSD",-383.8030406,0.00029,6,"2025-03-28T06:50:33.576",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767596,1743144633586,"fUSD",-350.0,0.00029,2,"2025-03-28T06:50:33.586",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767597,1743144633595,"fUSD",-1000.0,0.00029056,2,"2025-03-28T06:50:33.595",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767598,1743144633605,"fUSD",-23900.0,0.00029099,2,"2025-03-28T06:50:33.605",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767599,1743144633614,"fUSD",-151.0,0.00029099,7,"2025-03-28T06:50:33.614",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767600,1743144633624,"fUSD",-170.816106,0.00029099,7,"2025-03-28T06:50:33.624",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767601,1743144633634,"fUSD",-170.816106,0.00029099,7,"2025-03-28T06:50:33.634",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767602,1743144633644,"fUSD",-151.0,0.00029099,7,"2025-03-28T06:50:33.644",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767603,1743144633654,"fUSD",-1406.223436,0.00029099,7,"2025-03-28T06:50:33.654",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767604,1743144633664,"fUSD",-1406.223436,0.00029099,7,"2025-03-28T06:50:33.664",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767605,1743144633674,"fUSD",-411.334808,0.00029099,7,"2025-03-28T06:50:33.674",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767606,1743144633684,"fUSD",-263.917703,0.00029099,7,"2025-03-28T06:50:33.684",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767607,1743144633694,"fUSD",-151.0,0.00029099,7,"2025-03-28T06:50:33.694",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767608,1743144633703,"fUSD",-151.0,0.00029099,7,"2025-03-28T06:50:33.703",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767609,1743144633712,"fUSD",-151.0,0.00029099,7,"2025-03-28T06:50:33.712",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767610,1743144633722,"fUSD",-151.0,0.00029099,7,"2025-03-28T06:50:33.722",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767611,1743144633732,"fUSD",-154.390816,0.00029099,7,"2025-03-28T06:50:33.732",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767612,1743144633742,"fUSD",-151.0,0.00029099,7,"2025-03-28T06:50:33.742",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767613,1743144633751,"fUSD",-414.01843505,0.00029591,2,"2025-03-28T06:50:33.751",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767614,1743144633761,"fUSD",-237.19803,0.00029831,34,"2025-03-28T06:50:33.761",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767615,1743144633770,"fUSD",-516.96,0.00029962,2,"2025-03-28T06:50:33.770",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767616,1743144633780,"fUSD",-6393.98600565,0.0003,15,"2025-03-28T06:50:33.780",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767617,1743144633790,"fUSD",-500.0,0.0003007,30,"2025-03-28T06:50:33.790",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767618,1743144633799,"fUSD",-225.86,0.00030137,2,"2025-03-28T06:50:33.799",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767619,1743144633809,"fUSD",-200.0,0.00030137,2,"2025-03-28T06:50:33.809",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767620,1743144633819,"fUSD",-2959.3144,0.000308,2,"2025-03-28T06:50:33.819",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767621,1743144633828,"fUSD",-9465.0037,0.000308,2,"2025-03-28T06:50:33.828",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767622,1743144633839,"fUSD",-1000.0,0.000308,2,"2025-03-28T06:50:33.839",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767623,1743144633848,"fUSD",-159.81378055,0.000308,2,"2025-03-28T06:50:33.848",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767624,1743144633857,"fUSD",-820.79960814,0.000308,2,"2025-03-28T06:50:33.857",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767625,1743144633867,"fUSD",-151.0,0.000308,7,"2025-03-28T06:50:33.867",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767626,1743144633876,"fUSD",-151.0,0.000308,7,"2025-03-28T06:50:33.876",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767627,1743144633886,"fUSD",-151.0,0.000308,7,"2025-03-28T06:50:33.886",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767628,1743144633895,"fUSD",-114974.77608595,0.000309,2,"2025-03-28T06:50:33.895",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767629,1743144633905,"fUSD",-151.0,0.000309,7,"2025-03-28T06:50:33.905",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767630,1743144633915,"fUSD",-151.0,0.000309,7,"2025-03-28T06:50:33.915",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767631,1743144633925,"fUSD",-151.0,0.000309,7,"2025-03-28T06:50:33.925",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767632,1743144633934,"fUSD",-151.0,0.000309,7,"2025-03-28T06:50:33.934",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767633,1743144633944,"fUSD",-151.0,0.000309,7,"2025-03-28T06:50:33.944",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767634,1743144633954,"fUSD",-152.502206,0.000309,7,"2025-03-28T06:50:33.954",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767635,1743144633965,"fUSD",-151.0,0.000309,7,"2025-03-28T06:50:33.965",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767636,1743144633976,"fUSD",-235.969383,0.000309,7,"2025-03-28T06:50:33.976",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767637,1743144633986,"fUSD",-151.0,0.000309,7,"2025-03-28T06:50:33.986",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767638,1743144633996,"fUSD",-151.0,0.000309,7,"2025-03-28T06:50:33.996",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767639,1743144634007,"fUSD",-151.0,0.000309,7,"2025-03-28T06:50:34.007",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767640,1743144634017,"fUSD",-151.0,0.000309,7,"2025-03-28T06:50:34.017",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767641,1743144634027,"fUSD",-151.0,0.000309,7,"2025-03-28T06:50:34.027",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767642,1743144634041,"fUSD",-153.652812,0.000309,7,"2025-03-28T06:50:34.041",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767643,1743144634051,"fUSD",-151.0,0.000309,7,"2025-03-28T06:50:34.051",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767644,1743144634060,"fUSD",-170.816106,0.000309,7,"2025-03-28T06:50:34.060",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767645,1743144634070,"fUSD",-170.816106,0.000309,7,"2025-03-28T06:50:34.070",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767646,1743144634079,"fUSD",-151.0,0.000309,7,"2025-03-28T06:50:34.079",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767647,1743144634089,"fUSD",-1406.223436,0.000309,7,"2025-03-28T06:50:34.089",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767648,1743144634099,"fUSD",-1406.223436,0.000309,7,"2025-03-28T06:50:34.099",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767649,1743144634109,"fUSD",-411.334808,0.000309,7,"2025-03-28T06:50:34.109",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767650,1743144634118,"fUSD",-151.0,0.000309,7,"2025-03-28T06:50:34.118",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767651,1743144634128,"fUSD",-151.0,0.000309,7,"2025-03-28T06:50:34.128",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767652,1743144634138,"fUSD",-151.0,0.000309,7,"2025-03-28T06:50:34.138",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767653,1743144634152,"fUSD",-151.0,0.000309,7,"2025-03-28T06:50:34.152",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767654,1743144634162,"fUSD",-151.0,0.000309,7,"2025-03-28T06:50:34.162",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767655,1743144634171,"fUSD",-151.0,0.000309,7,"2025-03-28T06:50:34.171",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767656,1743144634181,"fUSD",-326.15991836,0.00031,5,"2025-03-28T06:50:34.181",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767657,1743144634191,"fUSD",-400.0,0.00031,2,"2025-03-28T06:50:34.191",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767658,1743144634200,"fUSD",-154.39,0.00031191,120,"2025-03-28T06:50:34.200",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767659,1743144634210,"fUSD",-195.94,0.00031359,2,"2025-03-28T06:50:34.210",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767660,1743144634219,"fUSD",-1115.24775259,0.000315,30,"2025-03-28T06:50:34.219",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767661,1743144634230,"fUSD",-225.86,0.00031507,2,"2025-03-28T06:50:34.230",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767662,1743144634240,"fUSD",-1599.313,0.000318,8,"2025-03-28T06:50:34.240",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767663,1743144634250,"fUSD",-161.06457707,0.00031975,5,"2025-03-28T06:50:34.250",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767664,1743144634259,"fUSD",-616.3265108,0.00031975,5,"2025-03-28T06:50:34.259",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767665,1743144634268,"fUSD",-505.44395063,0.00031975,5,"2025-03-28T06:50:34.268",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767666,1743144634282,"fUSD",-500.0,0.0003207,30,"2025-03-28T06:50:34.282",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767667,1743144634291,"fUSD",-500.0,0.0003207,20,"2025-03-28T06:50:34.291",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767668,1743144634300,"fUSD",-500.0,0.0003207,40,"2025-03-28T06:50:34.300",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767669,1743144634309,"fUSD",-159.89487672,0.00032095,5,"2025-03-28T06:50:34.309",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767670,1743144634318,"fUSD",-500.0,0.00032095,5,"2025-03-28T06:50:34.318",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767671,1743144634329,"fUSD",-516.96,0.00032226,2,"2025-03-28T06:50:34.329",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767672,1743144634338,"fUSD",-1009.3245267,0.00032249,4,"2025-03-28T06:50:34.338",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767673,1743144634348,"fUSD",-7055.9057729,0.0003228,2,"2025-03-28T06:50:34.348",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767674,1743144634358,"fUSD",-1000.0,0.00032285,2,"2025-03-28T06:50:34.358",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767675,1743144634368,"fUSD",-2000.0,0.000323,2,"2025-03-28T06:50:34.368",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767676,1743144634377,"fUSD",-414.01843505,0.00032349,2,"2025-03-28T06:50:34.377",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767677,1743144634387,"fUSD",-181.36,0.00032419,120,"2025-03-28T06:50:34.387",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767678,1743144634397,"fUSD",-159.52,0.00032534,2,"2025-03-28T06:50:34.397",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767679,1743144634406,"fUSD",-159.52,0.00032534,2,"2025-03-28T06:50:34.406",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767680,1743144634416,"fUSD",-159.52,0.00032534,2,"2025-03-28T06:50:34.416",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767681,1743144634425,"fUSD",-159.52,0.00032534,2,"2025-03-28T06:50:34.425",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767682,1743144634435,"fUSD",-159.52,0.00032534,2,"2025-03-28T06:50:34.435",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767683,1743144634444,"fUSD",-159.52,0.00032534,2,"2025-03-28T06:50:34.444",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767684,1743144634453,"fUSD",-159.52,0.00032534,2,"2025-03-28T06:50:34.453",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767685,1743144634463,"fUSD",-159.52,0.00032534,2,"2025-03-28T06:50:34.463",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767686,1743144634472,"fUSD",-159.58318224,0.00032534,2,"2025-03-28T06:50:34.472",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767687,1743144634481,"fUSD",-2944.12880604,0.00032556,2,"2025-03-28T06:50:34.481",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767688,1743144634491,"fUSD",-5888.25761208,0.00032589,2,"2025-03-28T06:50:34.491",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767689,1743144634500,"fUSD",-2944.12880604,0.00032589,2,"2025-03-28T06:50:34.500",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767690,1743144634509,"fUSD",-4002.9900035,0.00032596,2,"2025-03-28T06:50:34.509",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767691,1743144634522,"fUSD",-215.38149517,0.00032596,2,"2025-03-28T06:50:34.522",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767692,1743144634533,"fUSD",-151.0,0.00032599,7,"2025-03-28T06:50:34.533",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767693,1743144634543,"fUSD",-170.816106,0.00032599,7,"2025-03-28T06:50:34.543",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767694,1743144634552,"fUSD",-170.816106,0.00032599,7,"2025-03-28T06:50:34.552",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767695,1743144634561,"fUSD",-151.0,0.00032599,7,"2025-03-28T06:50:34.561",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767696,1743144634570,"fUSD",-1406.223436,0.00032599,7,"2025-03-28T06:50:34.570",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767697,1743144634579,"fUSD",-1406.223436,0.00032599,7,"2025-03-28T06:50:34.579",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767698,1743144634590,"fUSD",-411.334808,0.00032599,7,"2025-03-28T06:50:34.590",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767699,1743144634599,"fUSD",-151.0,0.00032599,7,"2025-03-28T06:50:34.599",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767700,1743144634609,"fUSD",-151.0,0.00032599,7,"2025-03-28T06:50:34.609",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767701,1743144634619,"fUSD",-1893.81756108,0.00032599,30,"2025-03-28T06:50:34.619",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767702,1743144634630,"fUSD",-217.97,0.000326,2,"2025-03-28T06:50:34.630",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767703,1743144634639,"fUSD",-151.0,0.000326,7,"2025-03-28T06:50:34.639",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767704,1743144634648,"fUSD",-151.0,0.000326,7,"2025-03-28T06:50:34.648",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767705,1743144634657,"fUSD",-191.37,0.00032646,2,"2025-03-28T06:50:34.657",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767706,1743144634667,"fUSD",-609.34,0.00032646,2,"2025-03-28T06:50:34.667",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767707,1743144634677,"fUSD",-2944.12880604,0.00032739,2,"2025-03-28T06:50:34.677",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767708,1743144634687,"fUSD",-161.35,0.00032749,120,"2025-03-28T06:50:34.687",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767709,1743144634696,"fUSD",-820.79960814,0.00032811,2,"2025-03-28T06:50:34.696",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767710,1743144634706,"fUSD",-225.86,0.00032877,2,"2025-03-28T06:50:34.706",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767711,1743144634715,"fUSD",-450.0,0.00033,2,"2025-03-28T06:50:34.715",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767712,1743144634724,"fUSD",-162.06,0.00033322,2,"2025-03-28T06:50:34.724",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767713,1743144634733,"fUSD",-2944.12880604,0.0003402,2,"2025-03-28T06:50:34.733",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767714,1743144634746,"fUSD",-516.96,0.0003449,2,"2025-03-28T06:50:34.746",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767715,1743144634755,"fUSD",-2944.12880604,0.00034821,2,"2025-03-28T06:50:34.755",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767716,1743144634764,"fUSD",-820.79960814,0.00034822,2,"2025-03-28T06:50:34.764",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767717,1743144634774,"fUSD",-151.0,0.00034831,7,"2025-03-28T06:50:34.774",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767718,1743144634784,"fUSD",-237.19802,0.00034831,34,"2025-03-28T06:50:34.784",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767719,1743144634793,"fUSD",-2944.12880604,0.00034999,2,"2025-03-28T06:50:34.793",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767720,1743144634803,"fUSD",-500.0,0.00035,2,"2025-03-28T06:50:34.803",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767721,1743144634813,"fUSD",-150.91,0.00035009,2,"2025-03-28T06:50:34.813",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767722,1743144634822,"fUSD",-152.02,0.00035009,2,"2025-03-28T06:50:34.822",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767723,1743144634832,"fUSD",-151.92,0.00035009,2,"2025-03-28T06:50:34.832",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767724,1743144634841,"fUSD",-443.24,0.00035009,2,"2025-03-28T06:50:34.841",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767725,1743144634850,"fUSD",-150.0,0.00035009,2,"2025-03-28T06:50:34.850",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767726,1743144634859,"fUSD",-443.24,0.00035009,2,"2025-03-28T06:50:34.859",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767727,1743144634868,"fUSD",-150.0,0.00035009,2,"2025-03-28T06:50:34.868",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767728,1743144634878,"fUSD",-434.81,0.00035009,2,"2025-03-28T06:50:34.878",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767729,1743144634887,"fUSD",-150.0,0.00035009,2,"2025-03-28T06:50:34.887",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767730,1743144634896,"fUSD",-5888.25761208,0.0003509,2,"2025-03-28T06:50:34.896",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767731,1743144634905,"fUSD",-2000.0,0.000351,2,"2025-03-28T06:50:34.905",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767732,1743144634915,"fUSD",-151.0,0.000351,7,"2025-03-28T06:50:34.915",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767733,1743144634924,"fUSD",-151.0,0.000351,7,"2025-03-28T06:50:34.924",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767734,1743144634933,"fUSD",-151.0,0.000351,7,"2025-03-28T06:50:34.933",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767735,1743144634943,"fUSD",-151.0,0.000351,7,"2025-03-28T06:50:34.943",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767736,1743144634952,"fUSD",-151.0,0.000351,7,"2025-03-28T06:50:34.952",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767737,1743144634961,"fUSD",-414.01843505,0.00035108,2,"2025-03-28T06:50:34.961",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767738,1743144634971,"fUSD",-151.0,0.0003528,7,"2025-03-28T06:50:34.971",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767739,1743144634980,"fUSD",-32385.4168664,0.0003528,2,"2025-03-28T06:50:34.980",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767740,1743144634990,"fUSD",-753.0,0.0003529,5,"2025-03-28T06:50:34.990",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767741,1743144634999,"fUSD",-50050.1897027,0.0003529,2,"2025-03-28T06:50:34.999",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767742,1743144635008,"fUSD",-255.37401848,0.0003529,7,"2025-03-28T06:50:35.008",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767743,1743144635017,"fUSD",-25229.26,0.000353,2,"2025-03-28T06:50:35.017",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767744,1743144635027,"fUSD",-752.0,0.000353,2,"2025-03-28T06:50:35.027",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767745,1743144635038,"fUSD",-234.0,0.000353,2,"2025-03-28T06:50:35.038",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767746,1743144635047,"fUSD",-985.4,0.000353,2,"2025-03-28T06:50:35.047",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767747,1743144635057,"fUSD",-151.0,0.000353,7,"2025-03-28T06:50:35.057",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767748,1743144635066,"fUSD",-170.816106,0.000353,7,"2025-03-28T06:50:35.066",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767749,1743144635075,"fUSD",-170.816106,0.000353,7,"2025-03-28T06:50:35.075",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767750,1743144635085,"fUSD",-1406.223436,0.000353,7,"2025-03-28T06:50:35.085",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767751,1743144635094,"fUSD",-1406.223436,0.000353,7,"2025-03-28T06:50:35.094",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767752,1743144635104,"fUSD",-411.334808,0.000353,7,"2025-03-28T06:50:35.104",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767753,1743144635113,"fUSD",-151.0,0.000353,7,"2025-03-28T06:50:35.113",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767754,1743144635123,"fUSD",-151.0,0.000353,7,"2025-03-28T06:50:35.123",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767755,1743144635133,"fUSD",-2944.12880604,0.00035503,2,"2025-03-28T06:50:35.133",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767756,1743144635142,"fUSD",-1000.0,0.00035513,2,"2025-03-28T06:50:35.142",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767757,1743144635153,"fUSD",-150.0,0.00035616,2,"2025-03-28T06:50:35.153",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767758,1743144635163,"fUSD",-413.36,0.00035642,2,"2025-03-28T06:50:35.163",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767759,1743144635173,"fUSD",-2944.12880604,0.00035821,2,"2025-03-28T06:50:35.173",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767760,1743144635182,"fUSD",-150.0,0.00035831,2,"2025-03-28T06:50:35.182",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767761,1743144635191,"fUSD",-150.0,0.00035831,2,"2025-03-28T06:50:35.191",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767762,1743144635202,"fUSD",-500.0,0.0003607,30,"2025-03-28T06:50:35.202",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767763,1743144635211,"fUSD",-500.0,0.0003607,30,"2025-03-28T06:50:35.211",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767764,1743144635220,"fUSD",-500.0,0.0003607,30,"2025-03-28T06:50:35.220",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767765,1743144635231,"fUSD",-151.0,0.0003607,7,"2025-03-28T06:50:35.231",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767766,1743144635240,"fUSD",-2944.12880604,0.00036544,3,"2025-03-28T06:50:35.240",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767767,1743144635249,"fUSD",-150.0,0.00036554,2,"2025-03-28T06:50:35.249",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767768,1743144635259,"fUSD",-151.0,0.00036571,7,"2025-03-28T06:50:35.259",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767769,1743144635268,"fUSD",-151.0,0.00036571,7,"2025-03-28T06:50:35.268",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767770,1743144635277,"fUSD",-252.821545,0.00036571,7,"2025-03-28T06:50:35.277",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767771,1743144635288,"fUSD",-151.0,0.00036571,7,"2025-03-28T06:50:35.288",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767772,1743144635297,"fUSD",-151.0,0.00036571,7,"2025-03-28T06:50:35.297",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767773,1743144635307,"fUSD",-150.67,0.00036613,2,"2025-03-28T06:50:35.307",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767774,1743144635317,"fUSD",-2944.12880604,0.00036623,3,"2025-03-28T06:50:35.317",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767775,1743144635326,"fUSD",-283.20128,0.00036633,7,"2025-03-28T06:50:35.326",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767776,1743144635335,"fUSD",-151.0,0.00036633,7,"2025-03-28T06:50:35.335",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767777,1743144635345,"fUSD",-157.638642,0.00036633,7,"2025-03-28T06:50:35.345",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767778,1743144635355,"fUSD",-152.950383,0.00036633,7,"2025-03-28T06:50:35.355",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767779,1743144635364,"fUSD",-151.0,0.00036633,7,"2025-03-28T06:50:35.364",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767780,1743144635374,"fUSD",-161.987096,0.00036633,7,"2025-03-28T06:50:35.374",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767781,1743144635383,"fUSD",-170.816106,0.00036633,7,"2025-03-28T06:50:35.383",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767782,1743144635393,"fUSD",-170.816106,0.00036633,7,"2025-03-28T06:50:35.393",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767783,1743144635402,"fUSD",-1406.223436,0.00036633,7,"2025-03-28T06:50:35.402",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767784,1743144635412,"fUSD",-1406.223436,0.00036633,7,"2025-03-28T06:50:35.412",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767785,1743144635422,"fUSD",-411.334808,0.00036633,7,"2025-03-28T06:50:35.422",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767786,1743144635431,"fUSD",-152.90746,0.00036633,7,"2025-03-28T06:50:35.431",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767787,1743144635440,"fUSD",-151.0,0.00036633,7,"2025-03-28T06:50:35.440",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767788,1743144635450,"fUSD",-30176.0966423,0.00036633,3,"2025-03-28T06:50:35.450",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767789,1743144635460,"fUSD",-151.0,0.00036643,7,"2025-03-28T06:50:35.460",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767790,1743144635469,"fUSD",-151.0,0.00036643,7,"2025-03-28T06:50:35.469",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767791,1743144635479,"fUSD",-170.816106,0.00036643,7,"2025-03-28T06:50:35.479",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767792,1743144635489,"fUSD",-170.816106,0.00036643,7,"2025-03-28T06:50:35.489",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767793,1743144635499,"fUSD",-1406.223436,0.00036643,7,"2025-03-28T06:50:35.499",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767794,1743144635508,"fUSD",-411.334808,0.00036643,7,"2025-03-28T06:50:35.508",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767795,1743144635517,"fUSD",-1406.223436,0.00036643,7,"2025-03-28T06:50:35.517",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767796,1743144635529,"fUSD",-411.334808,0.00036643,7,"2025-03-28T06:50:35.529",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767797,1743144635539,"fUSD",-151.0,0.00036643,7,"2025-03-28T06:50:35.539",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767798,1743144635549,"fUSD",-84937.33924097,0.00036643,2,"2025-03-28T06:50:35.549",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767799,1743144635558,"fUSD",-516.96,0.00036754,2,"2025-03-28T06:50:35.558",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767800,1743144635568,"fUSD",-820.79960814,0.00036833,2,"2025-03-28T06:50:35.568",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767801,1743144635578,"fUSD",-550.0,0.00037,2,"2025-03-28T06:50:35.578",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767802,1743144635587,"fUSD",-154.39,0.0003743,120,"2025-03-28T06:50:35.587",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767803,1743144635597,"fUSD",-150.0,0.00037491,2,"2025-03-28T06:50:35.597",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767804,1743144635607,"fUSD",-1000.0,0.00037575,5,"2025-03-28T06:50:35.607",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767805,1743144635616,"fUSD",-2000.0,0.000378,2,"2025-03-28T06:50:35.616",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767806,1743144635626,"fUSD",-414.01843505,0.00037866,2,"2025-03-28T06:50:35.626",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767807,1743144635636,"fUSD",-1019.0,0.00038,6,"2025-03-28T06:50:35.636",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767808,1743144635645,"fUSD",-1002.0,0.00038,5,"2025-03-28T06:50:35.645",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767809,1743144635654,"fUSD",-636.4,0.00038,2,"2025-03-28T06:50:35.654",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767810,1743144635664,"fUSD",-809.4,0.00038157,2,"2025-03-28T06:50:35.664",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767811,1743144635674,"fUSD",-452.8,0.00038157,2,"2025-03-28T06:50:35.674",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767812,1743144635683,"fUSD",-443.84,0.00038157,2,"2025-03-28T06:50:35.683",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767813,1743144635693,"fUSD",-782.39,0.00038157,2,"2025-03-28T06:50:35.693",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767814,1743144635702,"fUSD",-443.84,0.00038157,2,"2025-03-28T06:50:35.702",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767815,1743144635712,"fUSD",-782.39,0.00038157,2,"2025-03-28T06:50:35.712",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767816,1743144635721,"fUSD",-782.39,0.00038157,2,"2025-03-28T06:50:35.721",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767817,1743144635730,"fUSD",-443.84,0.00038157,2,"2025-03-28T06:50:35.730",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767818,1743144635740,"fUSD",-782.39,0.00038157,2,"2025-03-28T06:50:35.740",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767819,1743144635749,"fUSD",-150.87,0.00038294,2,"2025-03-28T06:50:35.749",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767820,1743144635759,"fUSD",-150.0,0.00038294,2,"2025-03-28T06:50:35.759",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767821,1743144635768,"fUSD",-150.0,0.00038294,2,"2025-03-28T06:50:35.768",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767822,1743144635779,"fUSD",-150.0,0.00038294,2,"2025-03-28T06:50:35.779",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767823,1743144635789,"fUSD",-150.0,0.00038294,2,"2025-03-28T06:50:35.789",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767824,1743144635798,"fUSD",-150.0,0.00038294,2,"2025-03-28T06:50:35.798",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767825,1743144635808,"fUSD",-150.0,0.00038294,2,"2025-03-28T06:50:35.808",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767826,1743144635817,"fUSD",-150.0,0.00038428,2,"2025-03-28T06:50:35.817",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767827,1743144635826,"fUSD",-191.37,0.00038443,2,"2025-03-28T06:50:35.826",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767828,1743144635836,"fUSD",-609.34,0.00038443,2,"2025-03-28T06:50:35.836",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767829,1743144635845,"fUSD",-1000.0,0.00038742,2,"2025-03-28T06:50:35.845",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767830,1743144635854,"fUSD",-820.79960814,0.00038844,2,"2025-03-28T06:50:35.854",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767831,1743144635864,"fUSD",-173.49004437,0.0003889,2,"2025-03-28T06:50:35.864",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767832,1743144635873,"fUSD",-181.36,0.00038902,120,"2025-03-28T06:50:35.873",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767833,1743144635883,"fUSD",-173.0194802,0.00038926,2,"2025-03-28T06:50:35.883",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767834,1743144635892,"fUSD",-5162.3523877,0.00038935,2,"2025-03-28T06:50:35.892",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767835,1743144635903,"fUSD",-150.67,0.00038943,2,"2025-03-28T06:50:35.903",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767836,1743144635912,"fUSD",-15088.0483212,0.00038953,3,"2025-03-28T06:50:35.912",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767837,1743144635922,"fUSD",-9306.5291775,0.00038962,2,"2025-03-28T06:50:35.922",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767838,1743144635931,"fUSD",-150.67,0.00038969,2,"2025-03-28T06:50:35.931",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767839,1743144635941,"fUSD",-120704.386569,0.00038979,3,"2025-03-28T06:50:35.941",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767840,1743144635951,"fUSD",-60352.1932847,0.0003898,3,"2025-03-28T06:50:35.951",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767841,1743144635961,"fUSD",-15088.0483212,0.0003898,3,"2025-03-28T06:50:35.961",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767842,1743144635971,"fUSD",-300.0,0.00038988,10,"2025-03-28T06:50:35.971",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767843,1743144635981,"fUSD",-311.66665618,0.00038989,10,"2025-03-28T06:50:35.981",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767844,1743144635991,"fUSD",-151.0,0.00038989,14,"2025-03-28T06:50:35.991",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767845,1743144636097,"fUSD",-170.816106,0.00038989,14,"2025-03-28T06:50:36.097",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767846,1743144636124,"fUSD",-170.816106,0.00038989,14,"2025-03-28T06:50:36.124",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767847,1743144636134,"fUSD",-1406.223436,0.00038989,14,"2025-03-28T06:50:36.134",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767848,1743144636145,"fUSD",-411.334808,0.00038989,14,"2025-03-28T06:50:36.145",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767849,1743144636156,"fUSD",-1406.223436,0.00038989,14,"2025-03-28T06:50:36.156",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767850,1743144636166,"fUSD",-411.334808,0.00038989,14,"2025-03-28T06:50:36.166",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767851,1743144636175,"fUSD",-187.294448,0.00038989,14,"2025-03-28T06:50:36.175",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767852,1743144636185,"fUSD",-151.0,0.0003899,14,"2025-03-28T06:50:36.185",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767853,1743144636194,"fUSD",-170.816106,0.0003899,14,"2025-03-28T06:50:36.194",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767854,1743144636205,"fUSD",-170.816106,0.0003899,14,"2025-03-28T06:50:36.205",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767855,1743144636214,"fUSD",-1406.223436,0.0003899,14,"2025-03-28T06:50:36.214",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767856,1743144636224,"fUSD",-411.334808,0.0003899,14,"2025-03-28T06:50:36.224",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767857,1743144636234,"fUSD",-1406.223436,0.0003899,14,"2025-03-28T06:50:36.234",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767858,1743144636244,"fUSD",-411.334808,0.0003899,14,"2025-03-28T06:50:36.244",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767859,1743144636253,"fUSD",-13568.26635196,0.0003899,3,"2025-03-28T06:50:36.253",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767860,1743144636324,"fUSD",-1519.78196924,0.0003899,3,"2025-03-28T06:50:36.324",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767861,1743144636335,"fUSD",-841.0,0.00039,7,"2025-03-28T06:50:36.335",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767862,1743144636344,"fUSD",-600.0,0.00039,2,"2025-03-28T06:50:36.344",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767863,1743144636354,"fUSD",-2182.84261389,0.00039,2,"2025-03-28T06:50:36.354",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767864,1743144636365,"fUSD",-4309.6899302,0.00039,2,"2025-03-28T06:50:36.365",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767865,1743144636376,"fUSD",-1352.95826192,0.00039,2,"2025-03-28T06:50:36.376",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767866,1743144636387,"fUSD",-5876.71821526,0.00039,2,"2025-03-28T06:50:36.387",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767867,1743144636398,"fUSD",-4178.856,0.00039,2,"2025-03-28T06:50:36.398",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767868,1743144636411,"fUSD",-787.72537109,0.00039,2,"2025-03-28T06:50:36.411",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767869,1743144636422,"fUSD",-367.35042861,0.00039,2,"2025-03-28T06:50:36.422",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767881,1743144638088,"fUSD",-1424.99413221,0.00039,2,"2025-03-28T06:50:38.088",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767882,1743144638100,"fUSD",-987.42017712,0.00039,2,"2025-03-28T06:50:38.100",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767883,1743144638223,"fUSD",-786.946942,0.00039,2,"2025-03-28T06:50:38.223",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767890,1743144640541,"fUSD",-1328.36405114,0.00039,2,"2025-03-28T06:50:40.541",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767907,1743144644824,"fUSD",-151.0,0.00028999,7,"2025-03-28T06:50:44.824",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767908,1743144644833,"fUSD",-618.04385006,0.00039,2,"2025-03-28T06:50:44.833",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767909,1743144644852,"fUSD",-724.35005528,0.00039,2,"2025-03-28T06:50:44.852",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767910,1743144644865,"fUSD",-754.32475265,0.00039,2,"2025-03-28T06:50:44.865",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767911,1743144644876,"fUSD",-293.75433028,0.00039,2,"2025-03-28T06:50:44.876",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767912,1743144644887,"fUSD",-1711.62852913,0.00039,2,"2025-03-28T06:50:44.887",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767913,1743144644899,"fUSD",-1642.85313383,0.00039,2,"2025-03-28T06:50:44.899",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767914,1743144644910,"fUSD",-619.2449657,0.00039,2,"2025-03-28T06:50:44.910",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767915,1743144644920,"fUSD",-51.93425963,0.00039,2,"2025-03-28T06:50:44.920",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767916,1743144644930,"fUSD",-151.0,0.00039,14,"2025-03-28T06:50:44.930",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767917,1743144644956,"fUSD",-170.816106,0.00039,14,"2025-03-28T06:50:44.956",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767918,1743144644965,"fUSD",-170.816106,0.00039,14,"2025-03-28T06:50:44.965",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767919,1743144644974,"fUSD",-1406.223436,0.00039,14,"2025-03-28T06:50:44.974",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767920,1743144644984,"fUSD",-1406.223436,0.00039,14,"2025-03-28T06:50:44.984",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767921,1743144644993,"fUSD",-411.334808,0.00039,14,"2025-03-28T06:50:44.993",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767922,1743144645003,"fUSD",-363.58030762,0.00039018,2,"2025-03-28T06:50:45.003",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767923,1743144645014,"fUSD",-153.37969238,0.00039018,2,"2025-03-28T06:50:45.014",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767924,1743144645023,"fUSD",-521.16,0.00039365,2,"2025-03-28T06:50:45.023",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767925,1743144645032,"fUSD",-150.0,0.00039366,2,"2025-03-28T06:50:45.032",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767926,1743144645044,"fUSD",-161.35,0.00039786,120,"2025-03-28T06:50:45.044",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767927,1743144645053,"fUSD",-237.19803,0.00039831,34,"2025-03-28T06:50:45.053",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767928,1743144645062,"fUSD",-12158.25230564,0.00039932,3,"2025-03-28T06:50:45.062",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767942,1743144646040,"fUSD",-194.43052,0.000308,7,"2025-03-28T06:50:46.040",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767943,1743144646050,"fUSD",-2929.79601556,0.00039932,3,"2025-03-28T06:50:46.050",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767944,1743144646060,"fUSD",-150.67,0.00039949,2,"2025-03-28T06:50:46.060",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767946,1743144646070,"fUSD",-1660.66320833,0.00039951,3,"2025-03-28T06:50:46.070",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767947,1743145406567,"fUSD",869.63690444,0.00032596,120,"2025-03-28T07:03:26.567",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767948,1743145419644,"fUSD",721.02136468,0.00032596,120,"2025-03-28T07:03:39.644",0.00032485,73.19,0.9785146094458201,3406747550.8538227]
[356767976,1743145832292,"fUSD",-963.81641169,0.00023623,2,"2025-03-28T07:10:32.292",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767977,1743145832304,"fUSD",-4592.15331119,0.00023623,2,"2025-03-28T07:10:32.304",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767978,1743145832315,"fUSD",-2253.71798314,0.00023623,2,"2025-03-28T07:10:32.315",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767979,1743145832326,"fUSD",-1620.51027677,0.00023623,2,"2025-03-28T07:10:32.326",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767980,1743145832337,"fUSD",-803.28453,0.00023623,2,"2025-03-28T07:10:32.337",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767981,1743145832348,"fUSD",-1028.79,0.00023623,2,"2025-03-28T07:10:32.348",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767982,1743145832359,"fUSD",-750.37477044,0.00023623,2,"2025-03-28T07:10:32.359",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767983,1743145832370,"fUSD",-5583.21718968,0.00023623,2,"2025-03-28T07:10:32.370",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767984,1743145832379,"fUSD",-1017.88663696,0.00023645,2,"2025-03-28T07:10:32.379",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767985,1743145832388,"fUSD",-911.543,0.00023746,2,"2025-03-28T07:10:32.388",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767986,1743145832397,"fUSD",-544.533,0.00023746,2,"2025-03-28T07:10:32.397",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767987,1743145832406,"fUSD",-1090.532,0.00023746,2,"2025-03-28T07:10:32.406",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767988,1743145832415,"fUSD",-1364.855,0.00023746,2,"2025-03-28T07:10:32.415",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767989,1743145832424,"fUSD",-1120.624,0.00023746,2,"2025-03-28T07:10:32.424",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767990,1743145832433,"fUSD",-1000.0,0.00024734,2,"2025-03-28T07:10:32.433",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767991,1743145832442,"fUSD",-250.0,0.00025,2,"2025-03-28T07:10:32.442",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767992,1743145832451,"fUSD",-427.528,0.00026728,14,"2025-03-28T07:10:32.451",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767993,1743145832460,"fUSD",-1117.0,0.00026746,2,"2025-03-28T07:10:32.460",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767994,1743145832470,"fUSD",-178.32,0.00026849,2,"2025-03-28T07:10:32.470",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767995,1743145832480,"fUSD",-300.0,0.00027,2,"2025-03-28T07:10:32.480",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767996,1743145832489,"fUSD",-350.0,0.00029,2,"2025-03-28T07:10:32.489",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767997,1743145832498,"fUSD",-486.93633672,0.000307,2,"2025-03-28T07:10:32.498",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767998,1743145832510,"fUSD",-3994.38322229,0.0003079,2,"2025-03-28T07:10:32.510",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356767999,1743145832521,"fUSD",-332.0,0.00030799,2,"2025-03-28T07:10:32.521",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768000,1743145832530,"fUSD",-21309.34384175,0.000308,2,"2025-03-28T07:10:32.530",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768001,1743145832542,"fUSD",-5669.24041241,0.000308,2,"2025-03-28T07:10:32.542",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768002,1743145832554,"fUSD",-3071.705,0.000308,2,"2025-03-28T07:10:32.554",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768003,1743145832565,"fUSD",-735.33477907,0.000308,2,"2025-03-28T07:10:32.565",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768004,1743145832576,"fUSD",-718.78087629,0.000308,2,"2025-03-28T07:10:32.576",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768005,1743145832590,"fUSD",-13006.82943429,0.000308,2,"2025-03-28T07:10:32.590",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768006,1743145832602,"fUSD",-4949.81285619,0.000308,2,"2025-03-28T07:10:32.602",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768007,1743145832611,"fUSD",-158.87,0.000308,2,"2025-03-28T07:10:32.611",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768008,1743145832620,"fUSD",-400.0,0.00031,2,"2025-03-28T07:10:32.620",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768009,1743145832629,"fUSD",-2000.0,0.000323,2,"2025-03-28T07:10:32.629",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768010,1743145832638,"fUSD",-178.32,0.00032646,2,"2025-03-28T07:10:32.638",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768011,1743145832648,"fUSD",-450.0,0.00033,2,"2025-03-28T07:10:32.648",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768012,1743145832657,"fUSD",-2036.95539856,0.00034072,2,"2025-03-28T07:10:32.657",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768013,1743145832668,"fUSD",-254.33428482,0.00034072,2,"2025-03-28T07:10:32.668",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768014,1743145832679,"fUSD",-51.44678105,0.00034072,2,"2025-03-28T07:10:32.679",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768015,1743145832688,"fUSD",-1081.66645696,0.00034072,2,"2025-03-28T07:10:32.688",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768016,1743145832698,"fUSD",-3243.04354304,0.00034072,2,"2025-03-28T07:10:32.698",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768017,1743145832707,"fUSD",-500.0,0.00035,2,"2025-03-28T07:10:32.707",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768018,1743145832716,"fUSD",-500.0,0.00035,2,"2025-03-28T07:10:32.716",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768019,1743145832725,"fUSD",-2000.0,0.000351,2,"2025-03-28T07:10:32.725",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768020,1743145832735,"fUSD",-1000.0,0.0003539,2,"2025-03-28T07:10:32.735",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768021,1743145832744,"fUSD",-150.0,0.00035868,7,"2025-03-28T07:10:32.744",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768022,1743145832753,"fUSD",-23900.0,0.00035955,2,"2025-03-28T07:10:32.753",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768023,1743145832763,"fUSD",-518.33,0.0003611,2,"2025-03-28T07:10:32.763",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768025,1743145832772,"fUSD",-550.0,0.00037,2,"2025-03-28T07:10:32.772",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768027,1743145832781,"fUSD",-606.3860446,0.00037075,2,"2025-03-28T07:10:32.781",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768028,1743145832790,"fUSD",-2173.57704905,0.000377,2,"2025-03-28T07:10:32.790",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768031,1743145832801,"fUSD",-4482.18945095,0.000377,2,"2025-03-28T07:10:32.801",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768033,1743145832810,"fUSD",-1576.5583,0.000377,2,"2025-03-28T07:10:32.810",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768035,1743145832819,"fUSD",-2000.0,0.000378,2,"2025-03-28T07:10:32.819",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768037,1743145832828,"fUSD",-154.74,0.00038046,2,"2025-03-28T07:10:32.828",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768039,1743145832837,"fUSD",-222.24,0.00038293,2,"2025-03-28T07:10:32.837",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768041,1743145832849,"fUSD",-353.47,0.00038293,2,"2025-03-28T07:10:32.849",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768043,1743145832858,"fUSD",-152.47,0.00038293,2,"2025-03-28T07:10:32.858",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768045,1743145832867,"fUSD",-346.77,0.00038293,2,"2025-03-28T07:10:32.867",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768047,1743145832876,"fUSD",-346.77,0.00038293,2,"2025-03-28T07:10:32.876",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768049,1743145832886,"fUSD",-346.77,0.00038293,2,"2025-03-28T07:10:32.886",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768051,1743145832895,"fUSD",-250.0,0.00038344,2,"2025-03-28T07:10:32.895",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768053,1743145832905,"fUSD",-900.75,0.00038346,2,"2025-03-28T07:10:32.905",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768054,1743145832914,"fUSD",-518.33,0.00038374,2,"2025-03-28T07:10:32.914",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768055,1743145832923,"fUSD",-178.32,0.00038443,2,"2025-03-28T07:10:32.923",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768056,1743145832932,"fUSD",-160.92,0.00038504,2,"2025-03-28T07:10:32.932",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768058,1743145832941,"fUSD",-234.59,0.00038522,2,"2025-03-28T07:10:32.941",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768060,1743145832951,"fUSD",-596.87,0.00038671,2,"2025-03-28T07:10:32.951",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768062,1743145832960,"fUSD",-8656.11134285,0.00038977,2,"2025-03-28T07:10:32.960",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768064,1743145832972,"fUSD",-600.0,0.00039,2,"2025-03-28T07:10:32.972",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768066,1743145832981,"fUSD",-154.74,0.00039333,2,"2025-03-28T07:10:32.981",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768068,1743145832990,"fUSD",-760.90208009,0.00039659,2,"2025-03-28T07:10:32.990",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768070,1743145832999,"fUSD",-19991.104,0.00039759,2,"2025-03-28T07:10:32.999",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768072,1743145833009,"fUSD",-9713.4726,0.00039759,2,"2025-03-28T07:10:33.009",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768074,1743145833018,"fUSD",-2500.0,0.000398,2,"2025-03-28T07:10:33.018",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768076,1743145833028,"fUSD",-1000.0,0.00039814,2,"2025-03-28T07:10:33.028",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768078,1743145833038,"fUSD",-16091.078,0.00039859,2,"2025-03-28T07:10:33.038",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768080,1743145833047,"fUSD",-1363.2743,0.00039859,2,"2025-03-28T07:10:33.047",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768082,1743145833056,"fUSD",-4005.10818452,0.00039859,2,"2025-03-28T07:10:33.056",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768083,1743145833068,"fUSD",-975.09804948,0.00039859,2,"2025-03-28T07:10:33.068",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768084,1743145833079,"fUSD",-1434.24613958,0.00039859,2,"2025-03-28T07:10:33.079",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768086,1743145833091,"fUSD",-272.69110707,0.00039859,2,"2025-03-28T07:10:33.091",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768088,1743145833103,"fUSD",-1097.14191935,0.00039859,2,"2025-03-28T07:10:33.103",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768090,1743145833112,"fUSD",-1000.0,0.000399,2,"2025-03-28T07:10:33.112",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768092,1743145833121,"fUSD",-158.13201,0.00039949,66,"2025-03-28T07:10:33.121",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768094,1743145833131,"fUSD",-692.07792081,0.00039959,2,"2025-03-28T07:10:33.131",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768096,1743145833140,"fUSD",-1375.9226055,0.00039959,2,"2025-03-28T07:10:33.140",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768097,1743145833150,"fUSD",-673.69183834,0.00039959,2,"2025-03-28T07:10:33.150",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768100,1743145833161,"fUSD",-433.999999,0.00039959,2,"2025-03-28T07:10:33.161",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768102,1743145833176,"fUSD",-1371.76289426,0.00039959,2,"2025-03-28T07:10:33.176",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768104,1743145833186,"fUSD",-165.38,0.00039969,2,"2025-03-28T07:10:33.186",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768106,1743145833195,"fUSD",-162.06,0.00039987,2,"2025-03-28T07:10:33.195",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768108,1743145833205,"fUSD",-246.49474763,0.0004,30,"2025-03-28T07:10:33.205",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768110,1743145833216,"fUSD",-4096.25009325,0.0004,2,"2025-03-28T07:10:33.216",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768112,1743145833229,"fUSD",-9215.87563297,0.0004,2,"2025-03-28T07:10:33.229",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768115,1743145833241,"fUSD",-1386.10575894,0.0004,2,"2025-03-28T07:10:33.241",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768117,1743145833253,"fUSD",-1837.46958801,0.0004,2,"2025-03-28T07:10:33.253",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768119,1743145833263,"fUSD",-2525.79662086,0.0004,120,"2025-03-28T07:10:33.263",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768121,1743145833273,"fUSD",-69.39431209,0.0004,2,"2025-03-28T07:10:33.273",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768123,1743145833284,"fUSD",-418.70036475,0.0004,2,"2025-03-28T07:10:33.284",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768130,1743145838155,"fUSD",-1000.0,0.00039759,2,"2025-03-28T07:10:38.155",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768132,1743145838165,"fUSD",-5596.03655,0.0004,2,"2025-03-28T07:10:38.165",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768134,1743145838206,"fUSD",-15.08742623,0.0004,2,"2025-03-28T07:10:38.206",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768135,1743145838216,"fUSD",-158.22289414,0.0004,120,"2025-03-28T07:10:38.216",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768136,1743145838226,"fUSD",-306.52132566,0.0004,5,"2025-03-28T07:10:38.226",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768137,1743145838238,"fUSD",-193.47867434,0.0004,5,"2025-03-28T07:10:38.238",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768138,1743145838248,"fUSD",-424.0,0.0004,120,"2025-03-28T07:10:38.248",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768139,1743145838258,"fUSD",-236.0516447,0.0004,120,"2025-03-28T07:10:38.258",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768140,1743145838267,"fUSD",-2000.0,0.000405,2,"2025-03-28T07:10:38.267",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768141,1743145838276,"fUSD",-154.74,0.0004062,2,"2025-03-28T07:10:38.276",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768142,1743145838285,"fUSD",-518.33,0.00040637,2,"2025-03-28T07:10:38.285",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768143,1743145838294,"fUSD",-760.90208007,0.00040641,15,"2025-03-28T07:10:38.294",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768144,1743145838303,"fUSD",-166.02867025,0.0004075,5,"2025-03-28T07:10:38.303",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768145,1743145838313,"fUSD",-200.0,0.00040985,2,"2025-03-28T07:10:38.313",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768146,1743145838322,"fUSD",-500.0,0.00040986,2,"2025-03-28T07:10:38.322",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768147,1743145838331,"fUSD",-161.83175454,0.00040996,28,"2025-03-28T07:10:38.331",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768148,1743145838340,"fUSD",-12.9271761,0.00041,120,"2025-03-28T07:10:38.340",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768149,1743145838352,"fUSD",-363.3628239,0.00041,120,"2025-03-28T07:10:38.352",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768150,1743145838362,"fUSD",-167.0,0.00041,14,"2025-03-28T07:10:38.362",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768151,1743145838371,"fUSD",-650.0,0.00041,2,"2025-03-28T07:10:38.371",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768152,1743145838381,"fUSD",-5081.0035196,0.00041086,3,"2025-03-28T07:10:38.381",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768153,1743145838392,"fUSD",-1893.07921605,0.00041086,3,"2025-03-28T07:10:38.392",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768154,1743145838406,"fUSD",-7690.1668913,0.00041086,3,"2025-03-28T07:10:38.406",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768155,1743145838416,"fUSD",-730.25731111,0.00041086,3,"2025-03-28T07:10:38.416",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768156,1743145838428,"fUSD",-301.91055826,0.00041086,3,"2025-03-28T07:10:38.428",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768157,1743145838440,"fUSD",-999.60496488,0.00041086,3,"2025-03-28T07:10:38.440",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768158,1743145838450,"fUSD",-204.28286273,0.00041096,90,"2025-03-28T07:10:38.450",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768159,1743145838544,"fUSD",-1795.71713727,0.00041096,90,"2025-03-28T07:10:38.544",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768160,1743145838554,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.554",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768161,1743145838563,"fUSD",-1404.28286273,0.00041096,90,"2025-03-28T07:10:38.563",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768162,1743145838574,"fUSD",-430.40989744,0.00041096,90,"2025-03-28T07:10:38.574",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768163,1743145838645,"fUSD",-165.30723983,0.00041096,90,"2025-03-28T07:10:38.645",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768164,1743145838654,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.654",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768165,1743145838664,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.664",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768166,1743145838675,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.675",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768167,1743145838684,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.684",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768168,1743145838694,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.694",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768169,1743145838703,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.703",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768170,1743145838712,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.712",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768171,1743145838721,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.721",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768172,1743145838731,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.731",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768173,1743145838740,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.740",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768175,1743145838749,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.749",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768177,1743145838758,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.758",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768179,1743145838767,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.767",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768180,1743145838776,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.776",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768182,1743145838785,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.785",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768184,1743145838794,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.794",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768185,1743145838803,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.803",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768186,1743145838812,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.812",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768187,1743145838822,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.822",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768188,1743145838831,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.831",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768189,1743145838840,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.840",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768190,1743145838849,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.849",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768191,1743145838858,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.858",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768192,1743145838868,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.868",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768193,1743145838877,"fUSD",-1500.36133717,0.00041096,90,"2025-03-28T07:10:38.877",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768194,1743145838889,"fUSD",-499.63866283,0.00041096,90,"2025-03-28T07:10:38.889",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768195,1743145838898,"fUSD",-542.64696201,0.00041096,90,"2025-03-28T07:10:38.898",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768196,1743145838910,"fUSD",-612.58427774,0.00041096,90,"2025-03-28T07:10:38.910",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768197,1743145838920,"fUSD",-844.76876025,0.00041096,90,"2025-03-28T07:10:38.920",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768198,1743145838930,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.930",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768199,1743145838940,"fUSD",-745.75036587,0.00041096,90,"2025-03-28T07:10:38.940",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768200,1743145838952,"fUSD",-1254.24963413,0.00041096,90,"2025-03-28T07:10:38.952",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768201,1743145838964,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.964",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768202,1743145838974,"fUSD",-1752.69920634,0.00041096,90,"2025-03-28T07:10:38.974",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768203,1743145838986,"fUSD",-247.30079366,0.00041096,90,"2025-03-28T07:10:38.986",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768204,1743145838996,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:38.996",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768205,1743145839006,"fUSD",-1264.64920634,0.00041096,90,"2025-03-28T07:10:39.006",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768206,1743145839016,"fUSD",-435.6299975,0.00041096,90,"2025-03-28T07:10:39.016",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768207,1743145839031,"fUSD",-299.72079616,0.00041096,90,"2025-03-28T07:10:39.031",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768208,1743145839040,"fUSD",-592.27920384,0.00041096,90,"2025-03-28T07:10:39.040",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768211,1743145840473,"fUSD",-1407.72079616,0.00041096,90,"2025-03-28T07:10:40.473",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768212,1743145840483,"fUSD",-148.77205399,0.00041096,90,"2025-03-28T07:10:40.483",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768213,1743145840495,"fUSD",-503.32934959,0.00041096,90,"2025-03-28T07:10:40.495",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768214,1743145840766,"fUSD",-1347.89859642,0.00041096,90,"2025-03-28T07:10:40.766",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768215,1743145840776,"fUSD",-1587.27839574,0.00041096,90,"2025-03-28T07:10:40.776",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768216,1743145840788,"fUSD",-412.72160426,0.00041096,90,"2025-03-28T07:10:40.788",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768217,1743145840797,"fUSD",-1510.39339577,0.00041096,90,"2025-03-28T07:10:40.797",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768218,1743145840817,"fUSD",-284.74170922,0.00041096,90,"2025-03-28T07:10:40.817",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768261,1743145844695,"fUSD",-204.86489501,0.00041096,90,"2025-03-28T07:10:44.695",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768263,1743145844704,"fUSD",-357.57726865,0.00041096,90,"2025-03-28T07:10:44.704",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768265,1743145845423,"fUSD",-1642.42273135,0.00041096,90,"2025-03-28T07:10:45.423",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768266,1743145845435,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:45.435",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768267,1743145845444,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:45.444",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768268,1743145845454,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:45.454",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768269,1743145845465,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:45.465",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768270,1743145845476,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:45.476",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768271,1743145845485,"fUSD",-2000.0,0.00041096,90,"2025-03-28T07:10:45.485",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768272,1743145845494,"fUSD",-585.0,0.00041096,90,"2025-03-28T07:10:45.494",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768273,1743145845503,"fUSD",-159.0,0.000413,120,"2025-03-28T07:10:45.503",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768274,1743145845517,"fUSD",-760.90208007,0.00041624,15,"2025-03-28T07:10:45.517",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768275,1743145845526,"fUSD",-154.74,0.00041908,2,"2025-03-28T07:10:45.526",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768276,1743145845535,"fUSD",-200.0,0.00042,120,"2025-03-28T07:10:45.535",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768277,1743145845544,"fUSD",-2265.80921449,0.00042,5,"2025-03-28T07:10:45.544",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768278,1743145845555,"fUSD",-200.0,0.00042413,120,"2025-03-28T07:10:45.555",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768279,1743145845564,"fUSD",-760.90208007,0.00042606,15,"2025-03-28T07:10:45.564",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768280,1743145845574,"fUSD",-518.33,0.00042901,2,"2025-03-28T07:10:45.574",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768281,1743145845583,"fUSD",-700.0,0.00043,2,"2025-03-28T07:10:45.583",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768282,1743145845594,"fUSD",-152.0,0.00043135,3,"2025-03-28T07:10:45.594",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768283,1743145845604,"fUSD",-154.74,0.00043195,2,"2025-03-28T07:10:45.604",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768284,1743145845614,"fUSD",-2000.0,0.000433,2,"2025-03-28T07:10:45.614",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768285,1743145845623,"fUSD",-760.90208007,0.00043588,15,"2025-03-28T07:10:45.623",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768286,1743145845633,"fUSD",-1505.21147083,0.0004386,15,"2025-03-28T07:10:45.633",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768287,1743145845642,"fUSD",-260.29907753,0.00044,120,"2025-03-28T07:10:45.642",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768288,1743145845651,"fUSD",-207.0,0.00044,120,"2025-03-28T07:10:45.651",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768289,1743145845661,"fUSD",-354.55086309,0.00044045,10,"2025-03-28T07:10:45.661",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768290,1743145845670,"fUSD",-1000.0,0.00044238,2,"2025-03-28T07:10:45.670",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768291,1743145845679,"fUSD",-609.34,0.00044239,2,"2025-03-28T07:10:45.679",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768292,1743145845689,"fUSD",-178.32,0.00044239,2,"2025-03-28T07:10:45.689",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768293,1743145845698,"fUSD",-1505.21147074,0.00044376,15,"2025-03-28T07:10:45.698",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768294,1743145845708,"fUSD",-154.74,0.00044482,2,"2025-03-28T07:10:45.708",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768295,1743145845717,"fUSD",-760.90208007,0.00044571,15,"2025-03-28T07:10:45.717",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768296,1743145845728,"fUSD",-200.0,0.00044584,120,"2025-03-28T07:10:45.728",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768297,1743145845738,"fUSD",-159.0,0.000446,120,"2025-03-28T07:10:45.738",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768298,1743145845747,"fUSD",-1505.21147074,0.00044891,15,"2025-03-28T07:10:45.747",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768299,1743145845756,"fUSD",-158.13202,0.00044949,66,"2025-03-28T07:10:45.756",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768300,1743145845766,"fUSD",-47560.42991826,0.00045,45,"2025-03-28T07:10:45.766",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768301,1743145845784,"fUSD",-373.9601431,0.00045,45,"2025-03-28T07:10:45.784",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768304,1743145846249,"fUSD",-1526.46167943,0.00045,45,"2025-03-28T07:10:46.249",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768305,1743145846262,"fUSD",-539.14825921,0.00045,45,"2025-03-28T07:10:46.262",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768306,1743145846271,"fUSD",-750.0,0.00045,2,"2025-03-28T07:10:46.271",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768307,1743145846280,"fUSD",-942.03622492,0.00045085,17,"2025-03-28T07:10:46.280",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768308,1743145846290,"fUSD",-518.33,0.00045165,2,"2025-03-28T07:10:46.290",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768309,1743145846299,"fUSD",-151.0,0.00045185,14,"2025-03-28T07:10:46.299",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768310,1743145846308,"fUSD",-151.0,0.00045185,14,"2025-03-28T07:10:46.308",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768311,1743145846317,"fUSD",-151.0,0.00045185,14,"2025-03-28T07:10:46.317",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768312,1743145846326,"fUSD",-164.533923,0.00045185,14,"2025-03-28T07:10:46.326",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768313,1743145846335,"fUSD",-164.533923,0.00045185,14,"2025-03-28T07:10:46.335",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768314,1743145846344,"fUSD",-2169.47258157,0.00045195,3,"2025-03-28T07:10:46.344",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768315,1743145846355,"fUSD",-814.508016,0.00045195,3,"2025-03-28T07:10:46.355",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768316,1743145846366,"fUSD",-3825.13300562,0.00045195,3,"2025-03-28T07:10:46.366",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768317,1743145846377,"fUSD",-300.948,0.00045195,3,"2025-03-28T07:10:46.377",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768318,1743145846389,"fUSD",-846.7111798,0.00045195,3,"2025-03-28T07:10:46.389",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768319,1743145846486,"fUSD",-1130.07324647,0.00045195,3,"2025-03-28T07:10:46.486",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768320,1743145846544,"fUSD",-1130.78065668,0.00045195,3,"2025-03-28T07:10:46.544",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768321,1743145846556,"fUSD",-519.69795335,0.00045195,3,"2025-03-28T07:10:46.556",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768322,1743145846596,"fUSD",-560.82499528,0.00045195,3,"2025-03-28T07:10:46.596",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768323,1743145846608,"fUSD",-574.07750108,0.00045195,3,"2025-03-28T07:10:46.608",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768324,1743145846620,"fUSD",-17283.33362881,0.00045195,3,"2025-03-28T07:10:46.620",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768325,1743145846654,"fUSD",-3088.4339,0.00045195,3,"2025-03-28T07:10:46.654",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768326,1743145846666,"fUSD",-1148.05025784,0.00045195,3,"2025-03-28T07:10:46.666",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768327,1743145846676,"fUSD",-500.0,0.00045205,3,"2025-03-28T07:10:46.676",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768328,1743145846685,"fUSD",-500.0,0.00045205,3,"2025-03-28T07:10:46.685",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768329,1743145846694,"fUSD",-503.62390062,0.00045205,3,"2025-03-28T07:10:46.694",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768330,1743145846703,"fUSD",-500.0,0.00045205,120,"2025-03-28T07:10:46.703",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768331,1743145846713,"fUSD",-258.12243426,0.00045205,120,"2025-03-28T07:10:46.713",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768339,1743146876924,"fUSD",544.57628016,0.0001,2,"2025-03-28T07:27:56.924",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768376,1743147031540,"fUSD",-1053.64802959,0.000149,2,"2025-03-28T07:30:31.540",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768378,1743147031551,"fUSD",-531.40936261,0.00014999,2,"2025-03-28T07:30:31.551",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768379,1743147031560,"fUSD",-4503.56147299,0.00015,2,"2025-03-28T07:30:31.560",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768380,1743147031572,"fUSD",-257.4,0.00015,2,"2025-03-28T07:30:31.572",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768381,1743147031664,"fUSD",-21455.5,0.00015,2,"2025-03-28T07:30:31.664",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768382,1743147031675,"fUSD",-250.0,0.00015,2,"2025-03-28T07:30:31.675",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768383,1743147031689,"fUSD",-261.18393514,0.00015,2,"2025-03-28T07:30:31.689",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768384,1743147031800,"fUSD",-860.7284241,0.00015,2,"2025-03-28T07:30:31.800",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768639,1743147037455,"fUSD",-3461.19222412,0.00015,2,"2025-03-28T07:30:37.455",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768640,1743147037722,"fUSD",-258609.63782198,0.00015,2,"2025-03-28T07:30:37.722",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768641,1743147037770,"fUSD",-7680.40000004,0.00015,2,"2025-03-28T07:30:37.770",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768642,1743147037782,"fUSD",-2240.6891849,0.00015,2,"2025-03-28T07:30:37.782",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768656,1743147039759,"fUSD",-500.0,0.00015,2,"2025-03-28T07:30:39.759",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768657,1743147039951,"fUSD",-505.62377968,0.00015,2,"2025-03-28T07:30:39.951",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768658,1743147039963,"fUSD",-9959.70392964,0.00015,2,"2025-03-28T07:30:39.963",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768659,1743147040011,"fUSD",-11029.70364524,0.00015,2,"2025-03-28T07:30:40.011",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768660,1743147040143,"fUSD",-43121.24017483,0.00015,2,"2025-03-28T07:30:40.143",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768700,1743147042582,"fUSD",-3108.694505,0.00015,2,"2025-03-28T07:30:42.582",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768701,1743147042808,"fUSD",-4724.6094924,0.00015,2,"2025-03-28T07:30:42.808",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768702,1743147042820,"fUSD",-337.5900015,0.00015,2,"2025-03-28T07:30:42.820",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768706,1743147045433,"fUSD",-687.73161468,0.00015,2,"2025-03-28T07:30:45.433",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768707,1743147045765,"fUSD",-312.40865386,0.00015,2,"2025-03-28T07:30:45.765",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768709,1743147314776,"fUSD",-300.0,0.00014999,2,"2025-03-28T07:35:14.776",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768710,1743147319650,"fUSD",-300.0,0.00015,2,"2025-03-28T07:35:19.650",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768711,1743147321057,"fUSD",-300.0,0.00015,2,"2025-03-28T07:35:21.057",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356768717,1743147640210,"fUSD",158.13203,0.00015,13,"2025-03-28T07:40:40.210",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769038,1743148231744,"fUSD",-257.5688795,0.00014999,2,"2025-03-28T07:50:31.744",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769040,1743148231902,"fUSD",-242.4311205,0.00014999,2,"2025-03-28T07:50:31.902",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769041,1743148231912,"fUSD",-106.76768705,0.00014999,2,"2025-03-28T07:50:31.912",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769042,1743148231925,"fUSD",-100.732313,0.00014999,2,"2025-03-28T07:50:31.925",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769043,1743148231935,"fUSD",-300.0,0.00014999,2,"2025-03-28T07:50:31.935",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769044,1743148231944,"fUSD",-11620.99466194,0.00015,2,"2025-03-28T07:50:31.944",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769601,1743148237756,"fUSD",-94050.68610179,0.00015,2,"2025-03-28T07:50:37.756",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769603,1743148237765,"fUSD",-17949.31439821,0.00015,2,"2025-03-28T07:50:37.765",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769619,1743148237917,"fUSD",-5136.0,0.00015,2,"2025-03-28T07:50:37.917",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769834,1743148239918,"fUSD",-491.20963464,0.00015,2,"2025-03-28T07:50:39.918",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769836,1743148239929,"fUSD",-275.472,0.00015,2,"2025-03-28T07:50:39.929",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769838,1743148239941,"fUSD",-381.124,0.00015,2,"2025-03-28T07:50:39.941",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769840,1743148239952,"fUSD",-3886.71683102,0.00015,2,"2025-03-28T07:50:39.952",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769843,1743148239962,"fUSD",-8399.06551744,0.00016,2,"2025-03-28T07:50:39.962",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769845,1743148239971,"fUSD",-420.0,0.00016416,2,"2025-03-28T07:50:39.971",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769847,1743148239981,"fUSD",-587.0,0.00017966,2,"2025-03-28T07:50:39.981",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769848,1743148239990,"fUSD",-190.43202372,0.00018,2,"2025-03-28T07:50:39.990",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769850,1743148239999,"fUSD",-384.23500979,0.000188,2,"2025-03-28T07:50:39.999",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769852,1743148240009,"fUSD",-1000.0,0.000189,2,"2025-03-28T07:50:40.009",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769854,1743148240018,"fUSD",-6009.9354,0.000189,2,"2025-03-28T07:50:40.018",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769856,1743148240027,"fUSD",-605.7979,0.000189,2,"2025-03-28T07:50:40.027",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769858,1743148240036,"fUSD",-3617.6643,0.000189,2,"2025-03-28T07:50:40.036",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769860,1743148240046,"fUSD",-17650.15301801,0.00019,2,"2025-03-28T07:50:40.046",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769863,1743148240057,"fUSD",-706.59410884,0.00019,2,"2025-03-28T07:50:40.057",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769873,1743148240148,"fUSD",-32871.46104575,0.00019,2,"2025-03-28T07:50:40.148",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769875,1743148240158,"fUSD",-969.91,0.00019,2,"2025-03-28T07:50:40.158",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769877,1743148240167,"fUSD",-158.87,0.00019,2,"2025-03-28T07:50:40.167",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769879,1743148240177,"fUSD",-823.0,0.00019663,2,"2025-03-28T07:50:40.177",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769881,1743148240186,"fUSD",-1152.0,0.0002152,2,"2025-03-28T07:50:40.186",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769883,1743148240195,"fUSD",-384.23500976,0.00021922,2,"2025-03-28T07:50:40.195",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769885,1743148240204,"fUSD",-1613.0,0.00023552,2,"2025-03-28T07:50:40.204",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769887,1743148240214,"fUSD",-250.0,0.00025,2,"2025-03-28T07:50:40.214",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769889,1743148240223,"fUSD",-384.23500976,0.00025044,2,"2025-03-28T07:50:40.223",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769891,1743148240233,"fUSD",-274.0,0.00025777,2,"2025-03-28T07:50:40.233",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769893,1743148240245,"fUSD",-150.0,0.00026696,7,"2025-03-28T07:50:40.245",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356769895,1743148240255,"fUSD",-109.63123449,0.00026732,14,"2025-03-28T07:50:40.255",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770182,1743148242945,"fUSD",-232.39176551,0.00026732,14,"2025-03-28T07:50:42.945",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770184,1743148242955,"fUSD",-350.158,0.00026762,2,"2025-03-28T07:50:42.955",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770186,1743148242964,"fUSD",-4001.657,0.00026762,2,"2025-03-28T07:50:42.964",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770188,1743148242974,"fUSD",-1016.0,0.00026762,2,"2025-03-28T07:50:42.974",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770190,1743148242983,"fUSD",-151.0,0.00026762,2,"2025-03-28T07:50:42.983",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770192,1743148242993,"fUSD",-157.91,0.00026849,2,"2025-03-28T07:50:42.993",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770194,1743148243003,"fUSD",-487.47,0.00026849,2,"2025-03-28T07:50:43.003",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770196,1743148243012,"fUSD",-250.0,0.00026871,2,"2025-03-28T07:50:43.012",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770198,1743148243021,"fUSD",-300.0,0.00027,2,"2025-03-28T07:50:43.021",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770200,1743148243031,"fUSD",-466.03,0.00027154,2,"2025-03-28T07:50:43.031",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770202,1743148243041,"fUSD",-381.12,0.00027397,2,"2025-03-28T07:50:43.041",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770204,1743148243050,"fUSD",-445.21,0.00027428,2,"2025-03-28T07:50:43.050",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770206,1743148243059,"fUSD",-161.35,0.00027584,30,"2025-03-28T07:50:43.059",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770208,1743148243070,"fUSD",-244.85,0.00027742,2,"2025-03-28T07:50:43.070",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770210,1743148243080,"fUSD",-384.23500976,0.00028167,2,"2025-03-28T07:50:43.080",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770212,1743148243089,"fUSD",-1000.0,0.00028365,2,"2025-03-28T07:50:43.089",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770214,1743148243099,"fUSD",-14883.39847608,0.00028837,2,"2025-03-28T07:50:43.099",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770217,1743148243111,"fUSD",-9016.60152392,0.00028837,2,"2025-03-28T07:50:43.111",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770219,1743148243120,"fUSD",-350.0,0.00029,2,"2025-03-28T07:50:43.120",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770221,1743148243130,"fUSD",-445.21,0.00029692,2,"2025-03-28T07:50:43.130",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770223,1743148243139,"fUSD",-1014.0,0.00029762,2,"2025-03-28T07:50:43.139",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770225,1743148243148,"fUSD",-151.0,0.00029762,2,"2025-03-28T07:50:43.148",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770227,1743148243158,"fUSD",-42516.06018575,0.0003,30,"2025-03-28T07:50:43.158",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770346,1743148244141,"fUSD",-289.99999949,0.0003,30,"2025-03-28T07:50:44.141",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770348,1743148244152,"fUSD",-427.835,0.0003,30,"2025-03-28T07:50:44.152",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770350,1743148244163,"fUSD",-165023.98963858,0.0003,30,"2025-03-28T07:50:44.163",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770352,1743148244174,"fUSD",-8730.9939824,0.0003,30,"2025-03-28T07:50:44.174",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770489,1743148245598,"fUSD",-475.24258118,0.0003,30,"2025-03-28T07:50:45.598",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770501,1743148245691,"fUSD",-1708.844342,0.0003,30,"2025-03-28T07:50:45.691",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770512,1743148245784,"fUSD",-827.0342706,0.0003,30,"2025-03-28T07:50:45.784",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770514,1743148245794,"fUSD",-543.54000529,0.0003,30,"2025-03-28T07:50:45.794",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770516,1743148245806,"fUSD",-312.38336393,0.0003,30,"2025-03-28T07:50:45.806",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770518,1743148245818,"fUSD",-5044.04662978,0.0003,30,"2025-03-28T07:50:45.818",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770520,1743148245827,"fUSD",-1320.27581378,0.000309,2,"2025-03-28T07:50:45.827",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770522,1743148245836,"fUSD",-400.0,0.00031,2,"2025-03-28T07:50:45.836",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770524,1743148245846,"fUSD",-384.23500976,0.00031289,2,"2025-03-28T07:50:45.846",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770526,1743148245857,"fUSD",-29415.28675221,0.0003154,2,"2025-03-28T07:50:45.857",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770528,1743148245868,"fUSD",-33398.33871335,0.0003154,2,"2025-03-28T07:50:45.868",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770553,1743148246100,"fUSD",-8563.092,0.0003154,2,"2025-03-28T07:50:46.100",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356770555,1743148246112,"fUSD",-6557.65804133,0.0003154,2,"2025-03-28T07:50:46.112",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356771521,1743148398562,"fUSD",-644.3683,0.000149,2,"2025-03-28T07:53:18.562",0.00032485,73.1,0.9784915309022371,3405896832.741284]
[356771546,1743149431772,"fUSD",-419.7149,0.000188,2,"2025-03-28T08:10:31.772",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771548,1743149431782,"fUSD",-1000.0,0.000189,2,"2025-03-28T08:10:31.782",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771550,1743149431791,"fUSD",-9616.06005328,0.000189,2,"2025-03-28T08:10:31.791",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771558,1743149431855,"fUSD",-7931.01144672,0.000189,2,"2025-03-28T08:10:31.855",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771560,1743149431864,"fUSD",-250.0,0.00025,2,"2025-03-28T08:10:31.864",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771562,1743149431874,"fUSD",-273.618,0.0002673,14,"2025-03-28T08:10:31.874",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771564,1743149431883,"fUSD",-158.5,0.00026849,2,"2025-03-28T08:10:31.883",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771566,1743149431892,"fUSD",-300.0,0.00027,2,"2025-03-28T08:10:31.892",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771568,1743149431902,"fUSD",-201.11368246,0.00028415,2,"2025-03-28T08:10:31.902",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771569,1743149431911,"fUSD",-644.234,0.00028416,2,"2025-03-28T08:10:31.911",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771570,1743149431921,"fUSD",-2038.0,0.00028416,2,"2025-03-28T08:10:31.921",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771571,1743149431931,"fUSD",-1282.0,0.00028416,2,"2025-03-28T08:10:31.931",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771572,1743149431942,"fUSD",-573.0,0.00028416,2,"2025-03-28T08:10:31.942",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771573,1743149431952,"fUSD",-1422.0,0.00028416,2,"2025-03-28T08:10:31.952",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771574,1743149431962,"fUSD",-1274.0,0.00028416,2,"2025-03-28T08:10:31.962",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771575,1743149431971,"fUSD",-788.0,0.00028416,2,"2025-03-28T08:10:31.971",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771576,1743149431981,"fUSD",-542.0,0.00028416,2,"2025-03-28T08:10:31.981",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771577,1743149431991,"fUSD",-1431.0,0.00028416,2,"2025-03-28T08:10:31.991",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771578,1743149432002,"fUSD",-604.13486322,0.00028416,2,"2025-03-28T08:10:32.002",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771579,1743149432019,"fUSD",-302.86513678,0.00028416,2,"2025-03-28T08:10:32.019",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771580,1743149432029,"fUSD",-200.60842912,0.00028416,2,"2025-03-28T08:10:32.029",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771581,1743149432042,"fUSD",-310.31,0.00028416,2,"2025-03-28T08:10:32.042",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771582,1743149432055,"fUSD",-1117.616495,0.00028416,2,"2025-03-28T08:10:32.055",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771583,1743149432075,"fUSD",-450.0,0.00028416,2,"2025-03-28T08:10:32.075",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771584,1743149432085,"fUSD",-261.36076216,0.00028416,2,"2025-03-28T08:10:32.085",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771625,1743149437782,"fUSD",-1595.74317713,0.00028416,2,"2025-03-28T08:10:37.782",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771626,1743149438038,"fUSD",-151.36113659,0.00028416,2,"2025-03-28T08:10:38.038",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771627,1743149438049,"fUSD",-151.0,0.00028416,2,"2025-03-28T08:10:38.049",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771628,1743149438059,"fUSD",-3943.0,0.00028416,2,"2025-03-28T08:10:38.059",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771629,1743149438069,"fUSD",-1015.0,0.00028416,2,"2025-03-28T08:10:38.069",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771630,1743149438079,"fUSD",-350.0,0.00029,2,"2025-03-28T08:10:38.079",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771631,1743149438088,"fUSD",-400.0,0.00031,2,"2025-03-28T08:10:38.088",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771632,1743149438099,"fUSD",-643.0,0.00031416,2,"2025-03-28T08:10:38.099",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771633,1743149438108,"fUSD",-1052.6706916,0.00031416,2,"2025-03-28T08:10:38.108",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771650,1743149439959,"fUSD",-983.3293084,0.00031416,2,"2025-03-28T08:10:39.959",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771651,1743149439969,"fUSD",-1055.101,0.00031416,2,"2025-03-28T08:10:39.969",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771652,1743149439978,"fUSD",-571.0,0.00031416,2,"2025-03-28T08:10:39.978",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771653,1743149439987,"fUSD",-1420.0,0.00031416,2,"2025-03-28T08:10:39.987",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771654,1743149439997,"fUSD",-26.00149166,0.00031416,2,"2025-03-28T08:10:39.997",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771655,1743149440332,"fUSD",-441.94,0.00031416,2,"2025-03-28T08:10:40.332",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771656,1743149440444,"fUSD",-38.66950834,0.00031416,2,"2025-03-28T08:10:40.444",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771657,1743149440454,"fUSD",-788.0,0.00031416,2,"2025-03-28T08:10:40.454",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771658,1743149440463,"fUSD",-2.88193492,0.00031521,2,"2025-03-28T08:10:40.463",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771688,1743149442901,"fUSD",-225.11103736,0.00031521,2,"2025-03-28T08:10:42.901",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771689,1743149442912,"fUSD",-64055.17574175,0.0003154,2,"2025-03-28T08:10:42.912",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771690,1743149442921,"fUSD",-200.0,0.0003154,2,"2025-03-28T08:10:42.921",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771691,1743149442931,"fUSD",-500.0,0.0003172,2,"2025-03-28T08:10:42.931",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771692,1743149442940,"fUSD",-501.56299735,0.000318,2,"2025-03-28T08:10:42.940",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771693,1743149442950,"fUSD",-200.0,0.00031855,2,"2025-03-28T08:10:42.950",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771694,1743149442959,"fUSD",-200.0,0.00032174,2,"2025-03-28T08:10:42.959",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771695,1743149442968,"fUSD",-2000.0,0.000323,2,"2025-03-28T08:10:42.968",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771696,1743149442978,"fUSD",-200.0,0.00032496,2,"2025-03-28T08:10:42.978",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771697,1743149442987,"fUSD",-3002.26328539,0.0003259,120,"2025-03-28T08:10:42.987",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771698,1743149442996,"fUSD",-7500.0,0.0003259,30,"2025-03-28T08:10:42.996",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771699,1743149443006,"fUSD",-7500.0,0.0003259,30,"2025-03-28T08:10:43.006",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771700,1743149443015,"fUSD",-7410.34,0.0003259,30,"2025-03-28T08:10:43.015",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771701,1743149443024,"fUSD",-500.0,0.00032625,2,"2025-03-28T08:10:43.024",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771702,1743149443034,"fUSD",-487.47,0.00032646,2,"2025-03-28T08:10:43.034",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771703,1743149443044,"fUSD",-158.5,0.00032646,2,"2025-03-28T08:10:43.044",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771704,1743149443054,"fUSD",-200.0,0.00032821,2,"2025-03-28T08:10:43.054",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771705,1743149443063,"fUSD",-450.0,0.00033,2,"2025-03-28T08:10:43.063",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771706,1743149443073,"fUSD",-500.0,0.00035,2,"2025-03-28T08:10:43.073",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771707,1743149443082,"fUSD",-2000.0,0.000351,2,"2025-03-28T08:10:43.082",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771708,1743149443092,"fUSD",-630.16,0.00035382,2,"2025-03-28T08:10:43.092",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771709,1743149443103,"fUSD",-200.0,0.00035942,2,"2025-03-28T08:10:43.103",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771710,1743149443112,"fUSD",-4181.0,0.00036,5,"2025-03-28T08:10:43.112",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771711,1743149443121,"fUSD",-1000.0,0.00036624,2,"2025-03-28T08:10:43.121",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771712,1743149443130,"fUSD",-150.0,0.00036829,7,"2025-03-28T08:10:43.130",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771713,1743149443141,"fUSD",-1206.51977674,0.000369,2,"2025-03-28T08:10:43.141",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771714,1743149443150,"fUSD",-550.0,0.00037,2,"2025-03-28T08:10:43.150",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771715,1743149443161,"fUSD",-283.63,0.00037107,120,"2025-03-28T08:10:43.161",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771716,1743149443171,"fUSD",-156.39,0.00037382,2,"2025-03-28T08:10:43.171",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771717,1743149443181,"fUSD",-161.35,0.0003749,120,"2025-03-28T08:10:43.181",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771718,1743149443190,"fUSD",-630.16,0.00037645,2,"2025-03-28T08:10:43.190",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771719,1743149443201,"fUSD",-2000.0,0.000378,2,"2025-03-28T08:10:43.201",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771720,1743149443210,"fUSD",-250.0,0.00037805,2,"2025-03-28T08:10:43.210",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771721,1743149443219,"fUSD",-170.53526247,0.00038,2,"2025-03-28T08:10:43.219",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771722,1743149443228,"fUSD",-177.06653207,0.0003812,15,"2025-03-28T08:10:43.228",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771723,1743149443237,"fUSD",-190.1941131,0.0003812,15,"2025-03-28T08:10:43.237",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771724,1743149443247,"fUSD",-1206.51977672,0.00038122,2,"2025-03-28T08:10:43.247",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771725,1743149443256,"fUSD",-420.09,0.00038428,2,"2025-03-28T08:10:43.256",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771726,1743149443268,"fUSD",-23900.0,0.00038428,2,"2025-03-28T08:10:43.268",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771727,1743149443280,"fUSD",-487.47,0.00038443,2,"2025-03-28T08:10:43.280",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771728,1743149443292,"fUSD",-158.5,0.00038443,2,"2025-03-28T08:10:43.292",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771729,1743149443302,"fUSD",-155.89,0.00038579,2,"2025-03-28T08:10:43.302",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771730,1743149443312,"fUSD",-244.85,0.00038839,2,"2025-03-28T08:10:43.312",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771731,1743149443322,"fUSD",-600.0,0.00039,2,"2025-03-28T08:10:43.322",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771732,1743149443331,"fUSD",-1206.51977672,0.00039344,2,"2025-03-28T08:10:43.331",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771733,1743149443340,"fUSD",-296.0,0.000394,2,"2025-03-28T08:10:43.340",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771734,1743149443349,"fUSD",-630.16,0.00039909,2,"2025-03-28T08:10:43.349",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771735,1743149443359,"fUSD",-8104.93876882,0.0004,15,"2025-03-28T08:10:43.359",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771736,1743149443369,"fUSD",-150.0,0.00040143,2,"2025-03-28T08:10:43.369",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771737,1743149443379,"fUSD",-2000.0,0.000405,2,"2025-03-28T08:10:43.379",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771738,1743149443389,"fUSD",-684.8381,0.000405,30,"2025-03-28T08:10:43.389",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771739,1743149443400,"fUSD",-155.89,0.00040537,2,"2025-03-28T08:10:43.400",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771740,1743149443409,"fUSD",-1206.51977672,0.00040566,15,"2025-03-28T08:10:43.409",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771741,1743149443418,"fUSD",-650.0,0.00041,2,"2025-03-28T08:10:43.418",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771742,1743149443428,"fUSD",-181.37531856,0.00041201,2,"2025-03-28T08:10:43.428",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771743,1743149443441,"fUSD",-818.62468144,0.00041201,2,"2025-03-28T08:10:43.441",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771744,1743149443451,"fUSD",-148.63421856,0.00041513,2,"2025-03-28T08:10:43.451",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771782,1743149443953,"fUSD",-1.36578144,0.00041513,2,"2025-03-28T08:10:43.953",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771783,1743149443962,"fUSD",-278.57519422,0.00041788,15,"2025-03-28T08:10:43.962",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771797,1743149445867,"fUSD",-898.41937132,0.00041788,15,"2025-03-28T08:10:45.867",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771798,1743149445975,"fUSD",-29.52521118,0.00041788,15,"2025-03-28T08:10:45.975",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771799,1743149445985,"fUSD",-500.0,0.000419,2,"2025-03-28T08:10:45.985",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771800,1743149445995,"fUSD",-1000.0,0.000419,2,"2025-03-28T08:10:45.995",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771801,1743149446004,"fUSD",-2500.0,0.000419,2,"2025-03-28T08:10:46.004",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771802,1743149446014,"fUSD",-9019.79802785,0.00042,5,"2025-03-28T08:10:46.014",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771829,1743149528302,"fUSD",190.160512,7.945e-05,2,"2025-03-28T08:12:08.302",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771839,1743150327640,"fUSD",10313.90399664,0.00032598,30,"2025-03-28T08:25:27.640",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771880,1743150477576,"fUSD",549.35725585,0.0001,2,"2025-03-28T08:27:57.576",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771893,1743150632014,"fUSD",-239.7243,0.000149,2,"2025-03-28T08:30:32.014",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771894,1743150632027,"fUSD",-445.37899647,0.00015,2,"2025-03-28T08:30:32.027",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771895,1743150632123,"fUSD",-1962.78066715,0.00015,2,"2025-03-28T08:30:32.123",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771897,1743150632231,"fUSD",-492.56648881,0.00015,2,"2025-03-28T08:30:32.231",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771898,1743150632285,"fUSD",-11242.22828578,0.00015,2,"2025-03-28T08:30:32.285",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771899,1743150632393,"fUSD",-1773.5918202,0.00015,2,"2025-03-28T08:30:32.393",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771922,1743150637866,"fUSD",-1023.0136133,0.00015,2,"2025-03-28T08:30:37.866",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771923,1743150638004,"fUSD",-10357.0,0.00015,2,"2025-03-28T08:30:38.004",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771924,1743150638048,"fUSD",-817579.26401438,0.00015,2,"2025-03-28T08:30:38.048",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771925,1743150638143,"fUSD",-3465.21026653,0.00015,2,"2025-03-28T08:30:38.143",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771972,1743150640220,"fUSD",-1282.3266165,0.00015,2,"2025-03-28T08:30:40.220",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771973,1743150640231,"fUSD",-1326.9,0.00015,2,"2025-03-28T08:30:40.231",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771991,1743150643115,"fUSD",-413.4868,0.00015,2,"2025-03-28T08:30:43.115",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356771992,1743150643172,"fUSD",-373.5132,0.00015,2,"2025-03-28T08:30:43.172",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772001,1743150644096,"fUSD",-2289.54859751,0.00015,2,"2025-03-28T08:30:44.096",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772002,1743150644114,"fUSD",-925.98705281,0.00015,2,"2025-03-28T08:30:44.114",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772006,1743150645973,"fUSD",-395.21250451,0.00015,2,"2025-03-28T08:30:45.973",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772007,1743150646084,"fUSD",-921.61078156,0.00015,2,"2025-03-28T08:30:46.084",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772008,1743150646095,"fUSD",-1109.10878638,0.00015,2,"2025-03-28T08:30:46.095",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772009,1743150646245,"fUSD",-137516.17800849,0.00015,2,"2025-03-28T08:30:46.245",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772010,1743150646255,"fUSD",-150.66,0.0002,2,"2025-03-28T08:30:46.255",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772011,1743150646265,"fUSD",-150.66,0.0002,2,"2025-03-28T08:30:46.265",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772012,1743150646274,"fUSD",-150.66,0.0002,2,"2025-03-28T08:30:46.274",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772013,1743150646284,"fUSD",-161.83175448,0.000238,2,"2025-03-28T08:30:46.284",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772014,1743150646293,"fUSD",-948.28322664,0.000239,2,"2025-03-28T08:30:46.293",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772016,1743150646302,"fUSD",-948.28322655,0.00026438,2,"2025-03-28T08:30:46.302",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772017,1743150646311,"fUSD",-158.2,0.00026849,2,"2025-03-28T08:30:46.311",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772019,1743150646322,"fUSD",-948.28322655,0.00028975,2,"2025-03-28T08:30:46.322",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772020,1743150646331,"fUSD",-65015.56888294,0.000309,2,"2025-03-28T08:30:46.331",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772021,1743150646340,"fUSD",-948.28322655,0.00031513,2,"2025-03-28T08:30:46.340",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772022,1743150646350,"fUSD",-16727.8799072,0.0003229,2,"2025-03-28T08:30:46.350",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772024,1743150646358,"fUSD",-2167.83705925,0.0003229,2,"2025-03-28T08:30:46.358",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772026,1743150646368,"fUSD",-3135.82,0.0003229,10,"2025-03-28T08:30:46.368",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772028,1743150646377,"fUSD",-2000.0,0.000323,2,"2025-03-28T08:30:46.377",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772030,1743150646386,"fUSD",-150.66,0.00032588,2,"2025-03-28T08:30:46.386",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772031,1743150646395,"fUSD",-2688.81584065,0.00032598,2,"2025-03-28T08:30:46.395",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772033,1743150646404,"fUSD",-150.47129518,0.00032598,2,"2025-03-28T08:30:46.404",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772035,1743150646413,"fUSD",-247.75566283,0.00032598,2,"2025-03-28T08:30:46.413",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772037,1743150646422,"fUSD",-163.5108954,0.00032598,2,"2025-03-28T08:30:46.422",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772039,1743150646431,"fUSD",-1254.74567247,0.00032598,2,"2025-03-28T08:30:46.431",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772041,1743150646441,"fUSD",-7676.86674944,0.00032598,2,"2025-03-28T08:30:46.441",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772043,1743150646450,"fUSD",-1035.69617798,0.00032598,2,"2025-03-28T08:30:46.450",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772045,1743150646459,"fUSD",-591.50889516,0.00032598,2,"2025-03-28T08:30:46.459",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772047,1743150646469,"fUSD",-9188.30664343,0.00032598,2,"2025-03-28T08:30:46.469",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772049,1743150646478,"fUSD",-1304.3665488,0.00032598,2,"2025-03-28T08:30:46.478",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772051,1743150646487,"fUSD",-3401.97224495,0.00032598,2,"2025-03-28T08:30:46.487",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772053,1743150646496,"fUSD",-39461.65921626,0.00032598,2,"2025-03-28T08:30:46.496",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772055,1743150646505,"fUSD",-407.67608088,0.00032598,3,"2025-03-28T08:30:46.505",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772057,1743150646514,"fUSD",-948.28322655,0.00034051,2,"2025-03-28T08:30:46.514",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772059,1743150646523,"fUSD",-863.36264082,0.00035,2,"2025-03-28T08:30:46.523",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772061,1743150646532,"fUSD",-2167.83705925,0.0003509,2,"2025-03-28T08:30:46.532",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772063,1743150646541,"fUSD",-2000.0,0.000351,2,"2025-03-28T08:30:46.541",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772065,1743150646551,"fUSD",-948.28322655,0.00036588,2,"2025-03-28T08:30:46.551",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772067,1743150646560,"fUSD",-150.0,0.00037363,7,"2025-03-28T08:30:46.560",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772069,1743150646571,"fUSD",-1359.0,0.000378,2,"2025-03-28T08:30:46.571",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772071,1743150646581,"fUSD",-6503.51117775,0.00038318,3,"2025-03-28T08:30:46.581",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772073,1743150646590,"fUSD",-9522.4834,0.00038328,2,"2025-03-28T08:30:46.590",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772075,1743150646599,"fUSD",-1000.0,0.000385,40,"2025-03-28T08:30:46.599",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772076,1743150646609,"fUSD",-2167.83705925,0.00039116,3,"2025-03-28T08:30:46.609",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772078,1743150646619,"fUSD",-948.28322655,0.00039126,2,"2025-03-28T08:30:46.619",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772080,1743150646628,"fUSD",-209.0,0.0004,2,"2025-03-28T08:30:46.628",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772082,1743150646637,"fUSD",-1000.0,0.0004,5,"2025-03-28T08:30:46.637",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772084,1743150646646,"fUSD",-535.63,0.00040254,2,"2025-03-28T08:30:46.646",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772086,1743150646656,"fUSD",-1359.7417137,0.000405,2,"2025-03-28T08:30:46.656",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772088,1743150646665,"fUSD",-155.0,0.00041,90,"2025-03-28T08:30:46.665",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772090,1743150646673,"fUSD",-948.28322655,0.00041664,15,"2025-03-28T08:30:46.673",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772092,1743150646682,"fUSD",-2167.83705925,0.0004189,3,"2025-03-28T08:30:46.682",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772094,1743150646691,"fUSD",-500.0,0.000419,2,"2025-03-28T08:30:46.691",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772096,1743150646700,"fUSD",-374.38,0.000419,62,"2025-03-28T08:30:46.700",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772097,1743150646710,"fUSD",-19510.5335332,0.0004198,3,"2025-03-28T08:30:46.710",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772098,1743150646719,"fUSD",-150.66,0.0004198,2,"2025-03-28T08:30:46.719",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772099,1743150646729,"fUSD",-33455.7598144,0.0004199,3,"2025-03-28T08:30:46.729",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772100,1743150646738,"fUSD",-31140.55493118,0.0004199,3,"2025-03-28T08:30:46.738",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772101,1743150646834,"fUSD",-10048.34919452,0.0004199,3,"2025-03-28T08:30:46.834",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772102,1743150646869,"fUSD",-508.459606,0.0004199,14,"2025-03-28T08:30:46.869",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772103,1743150646878,"fUSD",-508.459606,0.0004199,14,"2025-03-28T08:30:46.878",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772104,1743150646889,"fUSD",-76939.89285799,0.00042,5,"2025-03-28T08:30:46.889",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772105,1743150646899,"fUSD",-507.471,0.00042,120,"2025-03-28T08:30:46.899",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772106,1743150646909,"fUSD",-151.0,0.00042,14,"2025-03-28T08:30:46.909",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772107,1743150646919,"fUSD",-151.0,0.00042,14,"2025-03-28T08:30:46.919",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772108,1743150646928,"fUSD",-151.0,0.00042,14,"2025-03-28T08:30:46.928",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772109,1743150646938,"fUSD",-508.459606,0.00042,14,"2025-03-28T08:30:46.938",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772110,1743150646947,"fUSD",-508.459606,0.00042,14,"2025-03-28T08:30:46.947",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772111,1743150646957,"fUSD",-161.35,0.0004214,120,"2025-03-28T08:30:46.957",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772112,1743150646966,"fUSD",-16727.8799072,0.00042163,3,"2025-03-28T08:30:46.966",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772113,1743150646975,"fUSD",-1000.0,0.00042231,2,"2025-03-28T08:30:46.975",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772114,1743150646984,"fUSD",-535.63,0.00042518,2,"2025-03-28T08:30:46.984",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772115,1743150646994,"fUSD",-23900.0,0.00042582,2,"2025-03-28T08:30:46.994",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772116,1743150647003,"fUSD",-344.07,0.00042685,30,"2025-03-28T08:30:47.003",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772117,1743150647012,"fUSD",-155.89,0.00042731,2,"2025-03-28T08:30:47.012",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772118,1743150647025,"fUSD",-152.93791343,0.00042986,120,"2025-03-28T08:30:47.025",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772119,1743150647034,"fUSD",-700.0,0.00043,2,"2025-03-28T08:30:47.034",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772120,1743150647043,"fUSD",-244.84,0.00043077,2,"2025-03-28T08:30:47.043",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772121,1743150647053,"fUSD",-152.0,0.00043135,3,"2025-03-28T08:30:47.053",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772122,1743150647063,"fUSD",-350.07,0.00043173,2,"2025-03-28T08:30:47.063",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772123,1743150647075,"fUSD",-250.0,0.00043173,2,"2025-03-28T08:30:47.075",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772124,1743150647084,"fUSD",-1952.98,0.00043321,2,"2025-03-28T08:30:47.084",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772125,1743150647093,"fUSD",-152.93791343,0.00043452,120,"2025-03-28T08:30:47.093",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772126,1743150647102,"fUSD",-639.15155099,0.000438,15,"2025-03-28T08:30:47.102",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772127,1743150647114,"fUSD",-161.5085555,0.0004381,4,"2025-03-28T08:30:47.114",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772128,1743150647122,"fUSD",-150.66,0.0004388,2,"2025-03-28T08:30:47.122",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772129,1743150647132,"fUSD",-29334.23416217,0.0004389,3,"2025-03-28T08:30:47.132",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772142,1743151067918,"fUSD",-6500.5109,0.000149,2,"2025-03-28T08:37:47.918",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772143,1743151209044,"fUSD",2387981.26105295,0.00032604,60,"2025-03-28T08:40:09.044",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772153,1743151718558,"fUSD",-4615.00474596,0.000149,2,"2025-03-28T08:48:38.558",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772675,1743151832108,"fUSD",-1047.99525404,0.000149,2,"2025-03-28T08:50:32.108",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772676,1743151832118,"fUSD",-250.0,0.00025,2,"2025-03-28T08:50:32.118",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772677,1743151832128,"fUSD",-422.31,0.00026849,2,"2025-03-28T08:50:32.128",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772678,1743151832138,"fUSD",-292.61475796,0.00027,2,"2025-03-28T08:50:32.138",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772699,1743151838105,"fUSD",-7.38524204,0.00027,2,"2025-03-28T08:50:38.105",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772700,1743151838114,"fUSD",-350.0,0.00029,2,"2025-03-28T08:50:38.114",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772701,1743151838123,"fUSD",-400.0,0.00031,2,"2025-03-28T08:50:38.123",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772702,1743151838133,"fUSD",-422.31,0.00032646,2,"2025-03-28T08:50:38.133",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772703,1743151838143,"fUSD",-450.0,0.00033,2,"2025-03-28T08:50:38.143",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772704,1743151838152,"fUSD",-150.0,0.00034111,2,"2025-03-28T08:50:38.152",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772705,1743151838161,"fUSD",-150.0,0.00034111,2,"2025-03-28T08:50:38.161",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772706,1743151838170,"fUSD",-150.0,0.00034548,10,"2025-03-28T08:50:38.170",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772707,1743151838179,"fUSD",-500.0,0.00035,2,"2025-03-28T08:50:38.179",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772708,1743151838189,"fUSD",-550.0,0.00037,2,"2025-03-28T08:50:38.189",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772709,1743151838198,"fUSD",-150.0,0.00037111,2,"2025-03-28T08:50:38.198",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772710,1743151838207,"fUSD",-422.31,0.00038443,2,"2025-03-28T08:50:38.207",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772711,1743151838217,"fUSD",-600.0,0.00039,2,"2025-03-28T08:50:38.217",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772712,1743151838227,"fUSD",-482.06,0.00040629,2,"2025-03-28T08:50:38.227",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772713,1743151838237,"fUSD",-650.0,0.00041,2,"2025-03-28T08:50:38.237",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772714,1743151838247,"fUSD",-150.0,0.00042319,7,"2025-03-28T08:50:38.247",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772715,1743151838256,"fUSD",-291.72,0.0004238,2,"2025-03-28T08:50:38.256",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772716,1743151838265,"fUSD",-1000.0,0.0004272,2,"2025-03-28T08:50:38.265",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772717,1743151838274,"fUSD",-482.06,0.00042893,2,"2025-03-28T08:50:38.274",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772718,1743151838284,"fUSD",-700.0,0.00043,2,"2025-03-28T08:50:38.284",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772719,1743151838293,"fUSD",-152.0,0.00043135,3,"2025-03-28T08:50:38.293",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772720,1743151838303,"fUSD",-299.504,0.00043135,66,"2025-03-28T08:50:38.303",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772721,1743151838313,"fUSD",-803.88168333,0.00043196,2,"2025-03-28T08:50:38.313",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772722,1743151838322,"fUSD",-2211.26017934,0.00043197,2,"2025-03-28T08:50:38.322",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772723,1743151838339,"fUSD",-263.0,0.00043197,2,"2025-03-28T08:50:38.339",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772748,1743151838844,"fUSD",-21425.73982066,0.00043197,2,"2025-03-28T08:50:38.844",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772749,1743151838854,"fUSD",-166.15503629,0.00043425,120,"2025-03-28T08:50:38.854",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772750,1743151838863,"fUSD",-300.2706,0.0004371,2,"2025-03-28T08:50:38.863",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772751,1743151838873,"fUSD",-155.89,0.00043747,2,"2025-03-28T08:50:38.873",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772752,1743151838882,"fUSD",-5000.0,0.000438,120,"2025-03-28T08:50:38.882",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772753,1743151838891,"fUSD",-166.15503629,0.00043808,120,"2025-03-28T08:50:38.891",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772754,1743151838901,"fUSD",-161.5085555,0.0004381,4,"2025-03-28T08:50:38.901",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772755,1743151838910,"fUSD",-1000.0,0.00043835,120,"2025-03-28T08:50:38.910",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772756,1743151838920,"fUSD",-1000.0,0.00043863,120,"2025-03-28T08:50:38.920",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772757,1743151838930,"fUSD",-1008.1771356,0.00043885,2,"2025-03-28T08:50:38.930",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772758,1743151838940,"fUSD",-1146.6021713,0.00043885,2,"2025-03-28T08:50:38.940",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772759,1743151838949,"fUSD",-1402.4582107,0.00043887,2,"2025-03-28T08:50:38.949",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772760,1743151838958,"fUSD",-1000.0,0.0004389,120,"2025-03-28T08:50:38.958",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772761,1743151838967,"fUSD",-988.70756277,0.00043917,120,"2025-03-28T08:50:38.967",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772762,1743151838976,"fUSD",-250.0,0.00043998,2,"2025-03-28T08:50:38.976",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772763,1743151838986,"fUSD",-3333.76232151,0.00044,7,"2025-03-28T08:50:38.986",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772764,1743151838995,"fUSD",-43353.808894,0.00044,3,"2025-03-28T08:50:38.995",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772765,1743151839005,"fUSD",-166.15503629,0.00044192,120,"2025-03-28T08:50:39.005",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772766,1743151839014,"fUSD",-158.5,0.00044239,2,"2025-03-28T08:50:39.014",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772767,1743151839024,"fUSD",-422.31,0.00044239,2,"2025-03-28T08:50:39.024",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772768,1743151839035,"fUSD",-438.25,0.00044329,30,"2025-03-28T08:50:39.035",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772769,1743151839044,"fUSD",-346.77,0.00044329,30,"2025-03-28T08:50:39.044",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772770,1743151839054,"fUSD",-438.71,0.00044329,30,"2025-03-28T08:50:39.054",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772771,1743151839063,"fUSD",-346.77,0.00044329,30,"2025-03-28T08:50:39.063",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772772,1743151839073,"fUSD",-346.77,0.00044329,30,"2025-03-28T08:50:39.073",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772773,1743151839082,"fUSD",-346.77,0.00044329,30,"2025-03-28T08:50:39.082",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772774,1743151839092,"fUSD",-346.77,0.00044329,30,"2025-03-28T08:50:39.092",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772775,1743151839101,"fUSD",-783.99,0.00044329,30,"2025-03-28T08:50:39.101",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772776,1743151839110,"fUSD",-975.0,0.00044571,30,"2025-03-28T08:50:39.110",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772777,1743151839120,"fUSD",-166.15503629,0.00044575,120,"2025-03-28T08:50:39.120",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772778,1743151839130,"fUSD",-500.0,0.000449,2,"2025-03-28T08:50:39.130",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772779,1743151839140,"fUSD",-576.49017625,0.000449,15,"2025-03-28T08:50:39.140",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772780,1743151839149,"fUSD",-166.15503629,0.00044959,120,"2025-03-28T08:50:39.149",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772781,1743151839158,"fUSD",-23487.30572764,0.00045,45,"2025-03-28T08:50:39.158",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772787,1743151840306,"fUSD",-2208.75280564,0.00045,45,"2025-03-28T08:50:40.306",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772788,1743151840678,"fUSD",-10986.41424769,0.00045,45,"2025-03-28T08:50:40.678",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772849,1743151846226,"fUSD",-7563.12269681,0.00045,45,"2025-03-28T08:50:46.226",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772850,1743151846416,"fUSD",-3170.74472576,0.00045,45,"2025-03-28T08:50:46.416",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772851,1743151846439,"fUSD",-2583.65979646,0.00045,45,"2025-03-28T08:50:46.439",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772852,1743151846450,"fUSD",-2030.94323178,0.00045,120,"2025-03-28T08:50:46.450",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772853,1743151846460,"fUSD",-2500.0,0.00045005,2,"2025-03-28T08:50:46.460",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772854,1743151846469,"fUSD",-975.0,0.0004503,30,"2025-03-28T08:50:46.469",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772855,1743151846478,"fUSD",-32183.16204105,0.00045095,2,"2025-03-28T08:50:46.478",0.00032485,73.07,0.9784326340046067,3405855416.372873]
[356772997,1743153032346,"fUSD",-250.0,0.00025,2,"2025-03-28T09:10:32.346",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356772999,1743153032357,"fUSD",-158.57130425,0.00026749,2,"2025-03-28T09:10:32.357",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773000,1743153032368,"fUSD",-500.0,0.00026849,2,"2025-03-28T09:10:32.368",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773002,1743153032379,"fUSD",-408.77094746,0.00026849,2,"2025-03-28T09:10:32.379",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773004,1743153032391,"fUSD",-166.95,0.00026849,2,"2025-03-28T09:10:32.391",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773005,1743153032401,"fUSD",-300.0,0.00027,2,"2025-03-28T09:10:32.401",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773007,1743153032412,"fUSD",-350.0,0.00029,2,"2025-03-28T09:10:32.412",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773008,1743153032423,"fUSD",-5319.90151908,0.0003,2,"2025-03-28T09:10:32.423",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773009,1743153032503,"fUSD",-3327.91653694,0.0003,2,"2025-03-28T09:10:32.503",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773010,1743153032556,"fUSD",-738.53790114,0.0003,2,"2025-03-28T09:10:32.556",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773011,1743153032610,"fUSD",-2039.40212491,0.0003,2,"2025-03-28T09:10:32.610",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773017,1743153038242,"fUSD",-158.57130424,0.00029548,2,"2025-03-28T09:10:38.242",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773018,1743153038252,"fUSD",-37822.74186796,0.0003,2,"2025-03-28T09:10:38.252",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773019,1743153038264,"fUSD",-98820.93693976,0.0003,2,"2025-03-28T09:10:38.264",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773020,1743153038503,"fUSD",-871.7117907,0.0003,2,"2025-03-28T09:10:38.503",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773021,1743153038556,"fUSD",-333.14117778,0.0003,2,"2025-03-28T09:10:38.556",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773037,1743153043424,"fUSD",-56015.45393367,0.0003,2,"2025-03-28T09:10:43.424",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773038,1743153043434,"fUSD",-158.57130424,0.00032346,2,"2025-03-28T09:10:43.434",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773039,1743153043443,"fUSD",-814.5979171,0.00032446,2,"2025-03-28T09:10:43.443",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773040,1743153043453,"fUSD",-166.95,0.00032646,2,"2025-03-28T09:10:43.453",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773041,1743153043463,"fUSD",-161.9,0.000335,31,"2025-03-28T09:10:43.463",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773042,1743153043473,"fUSD",-1064.0,0.000335,2,"2025-03-28T09:10:43.473",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773043,1743153043483,"fUSD",-814.59791703,0.00034057,2,"2025-03-28T09:10:43.483",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773044,1743153043492,"fUSD",-381.12,0.00034057,2,"2025-03-28T09:10:43.492",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773045,1743153043502,"fUSD",-642.0,0.00034233,2,"2025-03-28T09:10:43.502",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773046,1743153043511,"fUSD",-1282.0,0.00034233,2,"2025-03-28T09:10:43.511",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773047,1743153043520,"fUSD",-2038.0,0.00034233,2,"2025-03-28T09:10:43.520",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773048,1743153043529,"fUSD",-572.0,0.00034233,2,"2025-03-28T09:10:43.529",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773049,1743153043539,"fUSD",-1422.0,0.00034233,2,"2025-03-28T09:10:43.539",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773050,1743153043548,"fUSD",-1274.0,0.00034233,2,"2025-03-28T09:10:43.548",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773051,1743153043558,"fUSD",-788.0,0.00034233,2,"2025-03-28T09:10:43.558",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773052,1743153043568,"fUSD",-907.0,0.00034233,2,"2025-03-28T09:10:43.568",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773053,1743153043578,"fUSD",-542.0,0.00034233,2,"2025-03-28T09:10:43.578",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773054,1743153043587,"fUSD",-1468.287,0.00034233,2,"2025-03-28T09:10:43.587",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773055,1743153043597,"fUSD",-4089.0,0.00034233,2,"2025-03-28T09:10:43.597",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773056,1743153043607,"fUSD",-151.0,0.00034233,2,"2025-03-28T09:10:43.607",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773057,1743153043616,"fUSD",-4000.657,0.00034233,2,"2025-03-28T09:10:43.616",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773058,1743153043626,"fUSD",-794.56493797,0.00034233,2,"2025-03-28T09:10:43.626",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773059,1743153043638,"fUSD",-221.43506203,0.00034233,2,"2025-03-28T09:10:43.638",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773060,1743153043647,"fUSD",-741.58819022,0.000348,3,"2025-03-28T09:10:43.647",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773061,1743153043658,"fUSD",-995.3076,0.000348,3,"2025-03-28T09:10:43.658",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773064,1743153044502,"fUSD",-3536.28,0.000348,3,"2025-03-28T09:10:44.502",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773065,1743153046375,"fUSD",-279.82420978,0.000348,3,"2025-03-28T09:10:46.375",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773066,1743153046385,"fUSD",-536.27981719,0.00035668,2,"2025-03-28T09:10:46.385",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773067,1743153046482,"fUSD",-278.31809984,0.00035668,2,"2025-03-28T09:10:46.482",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773068,1743153046492,"fUSD",-1001.0,0.000359,2,"2025-03-28T09:10:46.492",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773069,1743153046502,"fUSD",-5553.0,0.00036,5,"2025-03-28T09:10:46.502",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773070,1743153046511,"fUSD",-161.9,0.000365,31,"2025-03-28T09:10:46.511",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773071,1743153046521,"fUSD",-161.9,0.000365,31,"2025-03-28T09:10:46.521",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773072,1743153046530,"fUSD",-150.46515601,0.000372,103,"2025-03-28T09:10:46.530",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773073,1743153046540,"fUSD",-878.976,0.00037233,2,"2025-03-28T09:10:46.540",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773074,1743153046550,"fUSD",-151.0,0.00037233,2,"2025-03-28T09:10:46.550",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773075,1743153046560,"fUSD",-3945.0,0.00037233,2,"2025-03-28T09:10:46.560",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773076,1743153046570,"fUSD",-1015.0,0.00037233,2,"2025-03-28T09:10:46.570",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773077,1743153046580,"fUSD",-814.59791703,0.00037279,2,"2025-03-28T09:10:46.580",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773078,1743153046590,"fUSD",-166.95,0.00038443,2,"2025-03-28T09:10:46.590",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773079,1743153046599,"fUSD",-1000.0,0.000386,2,"2025-03-28T09:10:46.599",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773080,1743153046610,"fUSD",-814.59791703,0.0003889,2,"2025-03-28T09:10:46.610",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773081,1743153046619,"fUSD",-161.9,0.000395,31,"2025-03-28T09:10:46.619",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773082,1743153046628,"fUSD",-161.9,0.000395,31,"2025-03-28T09:10:46.628",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773083,1743153046638,"fUSD",-446.39,0.00040204,2,"2025-03-28T09:10:46.638",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773084,1743153046647,"fUSD",-814.59791703,0.000405,15,"2025-03-28T09:10:46.647",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773085,1743153046656,"fUSD",-517.3,0.00040552,2,"2025-03-28T09:10:46.656",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773086,1743153046666,"fUSD",-175.5,0.00040748,120,"2025-03-28T09:10:46.666",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773087,1743153046675,"fUSD",-1501.04200095,0.00041136,120,"2025-03-28T09:10:46.675",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773088,1743153046685,"fUSD",-2000.0,0.00041459,8,"2025-03-28T09:10:46.685",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773089,1743153046694,"fUSD",-1000.0,0.00041864,2,"2025-03-28T09:10:46.694",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773090,1743153046703,"fUSD",-1000.0,0.00041999,4,"2025-03-28T09:10:46.703",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773091,1743153046713,"fUSD",-428.884,0.00041999,63,"2025-03-28T09:10:46.713",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773092,1743153046723,"fUSD",-53836.55725485,0.00042,2,"2025-03-28T09:10:46.723",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773093,1743153046830,"fUSD",-530.78526584,0.00042,2,"2025-03-28T09:10:46.830",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773113,1743153748616,"fUSD",-158.45,0.00026849,2,"2025-03-28T09:22:28.616",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773114,1743153758441,"fUSD",-343.107,0.00036932,46,"2025-03-28T09:22:38.441",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773115,1743153758462,"fUSD",-56.893,0.00036932,2,"2025-03-28T09:22:38.462",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773125,1743154078151,"fUSD",1974.19900077,0.0001,2,"2025-03-28T09:27:58.151",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773128,1743154113578,"fUSD",-962.03281127,0.0001489,2,"2025-03-28T09:28:33.578",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773134,1743154138362,"fUSD",-917.96718873,0.0001489,2,"2025-03-28T09:28:58.362",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773136,1743154138391,"fUSD",-424.31726255,0.000149,2,"2025-03-28T09:28:58.391",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773976,1743154237394,"fUSD",-15.99273745,0.000149,2,"2025-03-28T09:30:37.394",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773978,1743154237404,"fUSD",-300.0,0.00014999,2,"2025-03-28T09:30:37.404",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773981,1743154237414,"fUSD",-150.0,0.00014999,2,"2025-03-28T09:30:37.414",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773983,1743154237424,"fUSD",-77392.85638975,0.00015,2,"2025-03-28T09:30:37.424",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356773998,1743154237561,"fUSD",-1240.41034812,0.00015,2,"2025-03-28T09:30:37.561",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774046,1743154240036,"fUSD",-841.74332629,0.00015,2,"2025-03-28T09:30:40.036",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774047,1743154240050,"fUSD",-525.47595038,0.00015,2,"2025-03-28T09:30:40.050",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774048,1743154240063,"fUSD",-4234.01018547,0.00015,2,"2025-03-28T09:30:40.063",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774049,1743154240077,"fUSD",-341.342129,0.00015,2,"2025-03-28T09:30:40.077",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774050,1743154240096,"fUSD",-1280.8641545,0.00015,2,"2025-03-28T09:30:40.096",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774052,1743154240624,"fUSD",230.0,0.00025,60,"2025-03-28T09:30:40.624",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774053,1743154241126,"fUSD",-161.69221938,0.00015,2,"2025-03-28T09:30:41.126",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774069,1743154244846,"fUSD",-100000.0,0.00015,2,"2025-03-28T09:30:44.846",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774075,1743154245464,"fUSD",-4543.59585451,0.00015,2,"2025-03-28T09:30:45.464",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774076,1743154245476,"fUSD",-28431.84570476,0.00015,2,"2025-03-28T09:30:45.476",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774077,1743154245522,"fUSD",-142707.36176147,0.00015,2,"2025-03-28T09:30:45.522",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774078,1743154245531,"fUSD",-184255.15839787,0.00015,2,"2025-03-28T09:30:45.531",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774079,1743154245612,"fUSD",-439.31683772,0.00015,2,"2025-03-28T09:30:45.612",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774080,1743154245623,"fUSD",-102069.24718603,0.00015,2,"2025-03-28T09:30:45.623",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774081,1743154245652,"fUSD",-2429.83431461,0.00015,2,"2025-03-28T09:30:45.652",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774082,1743154245701,"fUSD",-100000.0,0.00015,2,"2025-03-28T09:30:45.701",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774083,1743154245864,"fUSD",-594.39914268,0.00015,2,"2025-03-28T09:30:45.864",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774091,1743154246509,"fUSD",-100000.0,0.00015,2,"2025-03-28T09:30:46.509",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774092,1743154247455,"fUSD",-100000.0,0.00015,2,"2025-03-28T09:30:47.455",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774093,1743154249523,"fUSD",-100000.0,0.00015,2,"2025-03-28T09:30:49.523",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774094,1743154250455,"fUSD",-152.37,0.00015,2,"2025-03-28T09:30:50.455",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774095,1743154252603,"fUSD",-100000.0,0.00015,2,"2025-03-28T09:30:52.603",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774096,1743154253414,"fUSD",-258.12366573,0.00015,2,"2025-03-28T09:30:53.414",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774098,1743154262641,"fUSD",-93000.0,0.00015,2,"2025-03-28T09:31:02.641",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774100,1743154265415,"fUSD",-212.98324344,0.00015,2,"2025-03-28T09:31:05.415",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774105,1743154289456,"fUSD",-150.0,0.00015,2,"2025-03-28T09:31:29.456",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774111,1743154339734,"fUSD",-229.87709353,0.0002361,7,"2025-03-28T09:32:19.734",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774112,1743154380679,"fUSD",-218.42002402,0.000149,2,"2025-03-28T09:33:00.679",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774113,1743154383143,"fUSD",-73.64517598,0.000149,2,"2025-03-28T09:33:03.143",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774114,1743154383172,"fUSD",-150.0,0.00014999,2,"2025-03-28T09:33:03.172",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774115,1743154383199,"fUSD",-26.35482402,0.00014999,2,"2025-03-28T09:33:03.199",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774118,1743154404661,"fUSD",-273.64517598,0.00014999,2,"2025-03-28T09:33:24.661",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774119,1743154404683,"fUSD",-19726.35482402,0.00015,2,"2025-03-28T09:33:24.683",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774120,1743154405573,"fUSD",-153.19309302,0.00015,2,"2025-03-28T09:33:25.573",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774121,1743154405813,"fUSD",-20000.0,0.00015,2,"2025-03-28T09:33:25.813",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774122,1743154406704,"fUSD",-20000.0,0.00015,2,"2025-03-28T09:33:26.704",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774123,1743154407427,"fUSD",-20000.0,0.00015,2,"2025-03-28T09:33:27.427",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774124,1743154408169,"fUSD",-155.426093,0.00015,2,"2025-03-28T09:33:28.169",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774127,1743154415748,"fUSD",-12000.0,0.00015,2,"2025-03-28T09:33:35.748",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774129,1743154416393,"fUSD",-170.02,0.00015,2,"2025-03-28T09:33:36.393",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774131,1743154422926,"fUSD",-150.0,0.0002361,7,"2025-03-28T09:33:42.926",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774132,1743154444293,"fUSD",-150.0,0.00015,2,"2025-03-28T09:34:04.293",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774133,1743154556477,"fUSD",-151.33,0.00015,2,"2025-03-28T09:35:56.477",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774136,1743154665163,"fUSD",-150.0,0.00014999,2,"2025-03-28T09:37:45.163",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774137,1743154665188,"fUSD",-1.33,0.00015,2,"2025-03-28T09:37:45.188",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774143,1743154717839,"fUSD",-178.05965058,0.00015,2,"2025-03-28T09:38:37.839",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774144,1743154746075,"fUSD",-150.0,0.00015,2,"2025-03-28T09:39:06.075",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774145,1743154781253,"fUSD",-155.76,0.00015,2,"2025-03-28T09:39:41.253",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774146,1743154801962,"fUSD",-150.0,0.00014999,2,"2025-03-28T09:40:01.962",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774147,1743154805346,"fUSD",-30.0,0.00014999,2,"2025-03-28T09:40:05.346",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774148,1743154805372,"fUSD",-120.0,0.00015,2,"2025-03-28T09:40:05.372",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774149,1743154811640,"fUSD",-250.01656051,0.00014999,2,"2025-03-28T09:40:11.640",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774150,1743154853665,"fUSD",-150.0,0.00022573,7,"2025-03-28T09:40:53.665",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774151,1743154869865,"fUSD",-252.8338836,0.00014999,2,"2025-03-28T09:41:09.865",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774152,1743154887720,"fUSD",-202.672,0.00014999,2,"2025-03-28T09:41:27.720",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774153,1743154922104,"fUSD",-159.79533431,0.00014999,2,"2025-03-28T09:42:02.104",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774154,1743154971979,"fUSD",-150.0,0.00014999,2,"2025-03-28T09:42:51.979",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774155,1743154982397,"fUSD",-150.24,0.00014999,2,"2025-03-28T09:43:02.397",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774156,1743154986084,"fUSD",-84.45878209,0.00014999,2,"2025-03-28T09:43:06.084",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774157,1743154986106,"fUSD",-38.36707793,0.00014999,2,"2025-03-28T09:43:06.106",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774158,1743154986129,"fUSD",-27.17413998,0.00014999,2,"2025-03-28T09:43:06.129",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774159,1743154997197,"fUSD",-122.82586002,0.00014999,2,"2025-03-28T09:43:17.197",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774160,1743154997220,"fUSD",-92.67951934,0.00014999,2,"2025-03-28T09:43:17.220",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774161,1743155105328,"fUSD",-150.0,0.00014999,2,"2025-03-28T09:45:05.328",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774162,1743155105352,"fUSD",-42.99354554,0.00015,2,"2025-03-28T09:45:05.352",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774164,1743155144962,"fUSD",-266.2,0.00015,2,"2025-03-28T09:45:44.962",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774165,1743155145819,"fUSD",-202.672,0.00015,2,"2025-03-28T09:45:45.819",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774168,1743155164024,"fUSD",-164.13,0.00014999,2,"2025-03-28T09:46:04.024",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774169,1743155190985,"fUSD",-95.87,0.00014999,2,"2025-03-28T09:46:30.985",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774170,1743155191010,"fUSD",-9904.13,0.00015,2,"2025-03-28T09:46:31.010",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774171,1743155191619,"fUSD",-174.05445656,0.00015,2,"2025-03-28T09:46:31.619",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774172,1743155218685,"fUSD",-196.5371,0.00015,2,"2025-03-28T09:46:58.685",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774199,1743155431581,"fUSD",-150.0,0.00014999,2,"2025-03-28T09:50:31.581",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774200,1743155431593,"fUSD",-9008.46,0.00015,2,"2025-03-28T09:50:31.593",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774201,1743155431745,"fUSD",-1212.17759608,0.00015,2,"2025-03-28T09:50:31.745",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774202,1743155431801,"fUSD",-75164.03921658,0.00015,2,"2025-03-28T09:50:31.801",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774203,1743155431811,"fUSD",-601.68,0.00020554,2,"2025-03-28T09:50:31.811",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774204,1743155431820,"fUSD",-969.27085312,0.00021,2,"2025-03-28T09:50:31.820",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774205,1743155431829,"fUSD",-1149.58840123,0.00021,2,"2025-03-28T09:50:31.829",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774206,1743155431839,"fUSD",-189.73386119,0.00021,2,"2025-03-28T09:50:31.839",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774207,1743155431848,"fUSD",-7280.06317116,0.000217,2,"2025-03-28T09:50:31.848",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774208,1743155431857,"fUSD",-5434.0,0.000218,2,"2025-03-28T09:50:31.857",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774209,1743155431866,"fUSD",-150.0,0.00021917,2,"2025-03-28T09:50:31.866",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774210,1743155431876,"fUSD",-246.62430338,0.00022,2,"2025-03-28T09:50:31.876",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774211,1743155431886,"fUSD",-500.0,0.00022,2,"2025-03-28T09:50:31.886",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774212,1743155431896,"fUSD",-1921.64,0.00022039,2,"2025-03-28T09:50:31.896",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774213,1743155431905,"fUSD",-231.12395517,0.0002211,2,"2025-03-28T09:50:31.905",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774214,1743155431915,"fUSD",-29312.99,0.00022158,2,"2025-03-28T09:50:31.915",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774215,1743155431925,"fUSD",-1553.36877746,0.00022462,2,"2025-03-28T09:50:31.925",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774216,1743155431935,"fUSD",-353.42,0.00022465,2,"2025-03-28T09:50:31.935",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774217,1743155431944,"fUSD",-174.95257244,0.00022499,2,"2025-03-28T09:50:31.944",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774218,1743155431953,"fUSD",-186.55377434,0.00022499,2,"2025-03-28T09:50:31.953",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774219,1743155431962,"fUSD",-34097.76259061,0.000225,2,"2025-03-28T09:50:31.962",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774220,1743155431971,"fUSD",-4681.27,0.00022562,2,"2025-03-28T09:50:31.971",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774221,1743155431981,"fUSD",-23900.0,0.00022563,2,"2025-03-28T09:50:31.981",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774222,1743155431990,"fUSD",-503.02536338,0.0002271,2,"2025-03-28T09:50:31.990",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774223,1743155431999,"fUSD",-601.68,0.00022818,2,"2025-03-28T09:50:31.999",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774224,1743155432009,"fUSD",-1000.0,0.00022887,2,"2025-03-28T09:50:32.009",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774225,1743155432018,"fUSD",-250.0,0.00022959,2,"2025-03-28T09:50:32.018",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774227,1743155432027,"fUSD",-401.50710601,0.0002301,2,"2025-03-28T09:50:32.027",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774228,1743155432036,"fUSD",-500.0,0.0002305,2,"2025-03-28T09:50:32.036",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774229,1743155432045,"fUSD",-1006.17,0.00023175,2,"2025-03-28T09:50:32.045",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774230,1743155432055,"fUSD",-50131.90845948,0.000232,2,"2025-03-28T09:50:32.055",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774231,1743155432064,"fUSD",-150.0,0.00023287,2,"2025-03-28T09:50:32.064",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774232,1743155432074,"fUSD",-2320.21653694,0.0002338,2,"2025-03-28T09:50:32.074",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774233,1743155432083,"fUSD",-200.0,0.000235,2,"2025-03-28T09:50:32.083",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774234,1743155432093,"fUSD",-677.00670389,0.0002361,7,"2025-03-28T09:50:32.093",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774235,1743155432102,"fUSD",-371.99,0.00023836,2,"2025-03-28T09:50:32.102",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774236,1743155432113,"fUSD",-162.18215288,0.000239,2,"2025-03-28T09:50:32.113",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774237,1743155432122,"fUSD",-1832.59888788,0.0002392,2,"2025-03-28T09:50:32.122",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774238,1743155432132,"fUSD",-51525.18999636,0.00024,2,"2025-03-28T09:50:32.132",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774239,1743155432142,"fUSD",-980.58883054,0.00024,2,"2025-03-28T09:50:32.142",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774240,1743155432151,"fUSD",-40599.58578112,0.00024,2,"2025-03-28T09:50:32.151",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774241,1743155432161,"fUSD",-782.64381917,0.0002402,2,"2025-03-28T09:50:32.161",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774242,1743155432170,"fUSD",-405.16422677,0.0002421,2,"2025-03-28T09:50:32.170",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774243,1743155432179,"fUSD",-3550.21728756,0.0002421,2,"2025-03-28T09:50:32.179",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774244,1743155432189,"fUSD",-150.0,0.00024657,2,"2025-03-28T09:50:32.189",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774245,1743155432198,"fUSD",-1000.0,0.00024658,2,"2025-03-28T09:50:32.198",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774246,1743155432207,"fUSD",-175.5,0.00024712,30,"2025-03-28T09:50:32.207",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774247,1743155432216,"fUSD",-35386.0180725,0.000248,2,"2025-03-28T09:50:32.216",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774248,1743155432226,"fUSD",-151.0,0.0002489,7,"2025-03-28T09:50:32.226",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774249,1743155432235,"fUSD",-151.0,0.0002489,7,"2025-03-28T09:50:32.235",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774250,1743155432243,"fUSD",-151.0,0.0002489,7,"2025-03-28T09:50:32.243",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774251,1743155432253,"fUSD",-151.0,0.0002489,7,"2025-03-28T09:50:32.253",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774252,1743155432262,"fUSD",-151.0,0.0002489,7,"2025-03-28T09:50:32.262",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774253,1743155432271,"fUSD",-151.0,0.0002489,7,"2025-03-28T09:50:32.271",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774254,1743155432282,"fUSD",-250.0,0.00025,2,"2025-03-28T09:50:32.282",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774255,1743155432293,"fUSD",-601.68,0.00025082,2,"2025-03-28T09:50:32.293",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774256,1743155432302,"fUSD",-189.88,0.0002509,120,"2025-03-28T09:50:32.302",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774257,1743155432311,"fUSD",-1553.3687774,0.00025161,2,"2025-03-28T09:50:32.311",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774258,1743155432320,"fUSD",-500.0,0.0002522,2,"2025-03-28T09:50:32.320",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774259,1743155432330,"fUSD",-280.0,0.000253,10,"2025-03-28T09:50:32.330",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774260,1743155432339,"fUSD",-1000.0,0.00025748,2,"2025-03-28T09:50:32.339",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774261,1743155432348,"fUSD",-1832.59888786,0.00026457,2,"2025-03-28T09:50:32.348",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774262,1743155432357,"fUSD",-274.485,0.00026741,14,"2025-03-28T09:50:32.357",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774263,1743155432366,"fUSD",-345.78,0.00026849,2,"2025-03-28T09:50:32.366",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774264,1743155432375,"fUSD",-151.0,0.00027244,7,"2025-03-28T09:50:32.375",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774265,1743155432385,"fUSD",-291.433169,0.00027244,7,"2025-03-28T09:50:32.385",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774266,1743155432394,"fUSD",-291.433169,0.00027244,7,"2025-03-28T09:50:32.394",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774267,1743155432403,"fUSD",-151.0,0.00027244,7,"2025-03-28T09:50:32.403",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774268,1743155432412,"fUSD",-151.0,0.00027244,7,"2025-03-28T09:50:32.412",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774269,1743155432421,"fUSD",-172.995825,0.00027244,7,"2025-03-28T09:50:32.421",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774270,1743155432431,"fUSD",-151.0,0.00027244,7,"2025-03-28T09:50:32.431",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774271,1743155432440,"fUSD",-601.68,0.00027346,2,"2025-03-28T09:50:32.440",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774272,1743155432449,"fUSD",-195.48,0.00027397,2,"2025-03-28T09:50:32.449",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774273,1743155432458,"fUSD",-151.0,0.00027859,7,"2025-03-28T09:50:32.458",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774274,1743155432468,"fUSD",-1553.3687774,0.00027859,2,"2025-03-28T09:50:32.468",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774275,1743155432477,"fUSD",-1000.0,0.00028529,2,"2025-03-28T09:50:32.477",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774276,1743155432487,"fUSD",-151.0,0.00028599,7,"2025-03-28T09:50:32.487",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774277,1743155432496,"fUSD",-151.0,0.00028599,7,"2025-03-28T09:50:32.496",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774278,1743155432505,"fUSD",-151.0,0.00028599,7,"2025-03-28T09:50:32.505",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774279,1743155432518,"fUSD",-151.0,0.00028599,7,"2025-03-28T09:50:32.518",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774280,1743155432527,"fUSD",-151.0,0.00028599,7,"2025-03-28T09:50:32.527",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774281,1743155432536,"fUSD",-151.0,0.00028599,7,"2025-03-28T09:50:32.536",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774282,1743155432545,"fUSD",-151.0,0.00028609,7,"2025-03-28T09:50:32.545",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774283,1743155432555,"fUSD",-151.0,0.00028609,7,"2025-03-28T09:50:32.555",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774284,1743155432564,"fUSD",-1147.921999,0.00028609,7,"2025-03-28T09:50:32.564",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774285,1743155432573,"fUSD",-1147.921999,0.00028609,7,"2025-03-28T09:50:32.573",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774286,1743155432583,"fUSD",-1000.0,0.00028609,2,"2025-03-28T09:50:32.583",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774287,1743155432593,"fUSD",-1832.59888786,0.00028993,2,"2025-03-28T09:50:32.593",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774288,1743155432602,"fUSD",-601.68,0.00029609,2,"2025-03-28T09:50:32.602",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774289,1743155432611,"fUSD",-10028.04134344,0.0003,30,"2025-03-28T09:50:32.611",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774290,1743155432620,"fUSD",-151.0,0.0003,7,"2025-03-28T09:50:32.620",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774291,1743155432630,"fUSD",-151.0,0.0003,7,"2025-03-28T09:50:32.630",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774292,1743155432640,"fUSD",-151.0,0.0003,7,"2025-03-28T09:50:32.640",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774293,1743155432649,"fUSD",-151.0,0.0003,7,"2025-03-28T09:50:32.649",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774294,1743155432658,"fUSD",-151.0,0.0003,7,"2025-03-28T09:50:32.658",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774295,1743155432667,"fUSD",-151.0,0.0003,7,"2025-03-28T09:50:32.667",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774296,1743155432676,"fUSD",-151.0,0.0003,7,"2025-03-28T09:50:32.676",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774297,1743155432686,"fUSD",-151.0,0.0003,7,"2025-03-28T09:50:32.686",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774298,1743155432696,"fUSD",-151.0,0.0003,7,"2025-03-28T09:50:32.696",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774299,1743155432705,"fUSD",-151.0,0.0003,7,"2025-03-28T09:50:32.705",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774300,1743155432720,"fUSD",-162.18215287,0.00030293,2,"2025-03-28T09:50:32.720",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774301,1743155432728,"fUSD",-1553.3687774,0.00030558,2,"2025-03-28T09:50:32.728",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774302,1743155432738,"fUSD",-1000.0,0.00030699,5,"2025-03-28T09:50:32.738",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774303,1743155432747,"fUSD",-17693.0090363,0.0003089,2,"2025-03-28T09:50:32.747",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774304,1743155432757,"fUSD",-13383.3170489,0.000309,2,"2025-03-28T09:50:32.757",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774305,1743155432766,"fUSD",-353.42,0.0003145,2,"2025-03-28T09:50:32.766",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774306,1743155432775,"fUSD",-1000.0,0.0003147,2,"2025-03-28T09:50:32.775",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774307,1743155432784,"fUSD",-1832.59888786,0.0003153,2,"2025-03-28T09:50:32.784",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774308,1743155432793,"fUSD",-1009.08464132,0.00031611,4,"2025-03-28T09:50:32.793",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774309,1743155432802,"fUSD",-601.68,0.00031873,2,"2025-03-28T09:50:32.802",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774310,1743155432811,"fUSD",-345.78,0.00032646,2,"2025-03-28T09:50:32.811",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774311,1743155432820,"fUSD",-151.0,0.00032876,7,"2025-03-28T09:50:32.820",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774312,1743155432831,"fUSD",-151.0,0.00032876,7,"2025-03-28T09:50:32.831",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774313,1743155432841,"fUSD",-151.0,0.00032876,7,"2025-03-28T09:50:32.841",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774314,1743155432850,"fUSD",-2000.0,0.00033101,4,"2025-03-28T09:50:32.850",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774315,1743155432859,"fUSD",-1553.3687774,0.00033256,2,"2025-03-28T09:50:32.859",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774316,1743155432868,"fUSD",-151.0,0.0003333,7,"2025-03-28T09:50:32.868",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774317,1743155432877,"fUSD",-154.87555,0.0003333,7,"2025-03-28T09:50:32.877",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774318,1743155432888,"fUSD",-151.0,0.0003333,7,"2025-03-28T09:50:32.888",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774319,1743155432897,"fUSD",-151.0,0.0003333,7,"2025-03-28T09:50:32.897",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774320,1743155432906,"fUSD",-151.0,0.00033845,7,"2025-03-28T09:50:32.906",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774321,1743155432915,"fUSD",-291.433169,0.00033845,7,"2025-03-28T09:50:32.915",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774322,1743155432923,"fUSD",-291.433169,0.00033845,7,"2025-03-28T09:50:32.923",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774323,1743155432932,"fUSD",-151.0,0.00033845,7,"2025-03-28T09:50:32.932",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774324,1743155432941,"fUSD",-151.0,0.00033845,7,"2025-03-28T09:50:32.941",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774325,1743155432949,"fUSD",-151.0,0.00033845,7,"2025-03-28T09:50:32.949",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774326,1743155432958,"fUSD",-151.0,0.00033855,7,"2025-03-28T09:50:32.958",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774327,1743155432967,"fUSD",-151.0,0.00033855,7,"2025-03-28T09:50:32.967",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774328,1743155432975,"fUSD",-151.0,0.00033855,7,"2025-03-28T09:50:32.975",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774329,1743155432984,"fUSD",-151.0,0.00033855,7,"2025-03-28T09:50:32.984",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774330,1743155432993,"fUSD",-254.599568,0.00033855,7,"2025-03-28T09:50:32.993",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774331,1743155433001,"fUSD",-151.0,0.00033855,7,"2025-03-28T09:50:33.001",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774332,1743155433010,"fUSD",-151.0,0.00033855,7,"2025-03-28T09:50:33.010",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774333,1743155433020,"fUSD",-151.0,0.00033855,7,"2025-03-28T09:50:33.020",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774334,1743155433029,"fUSD",-151.0,0.00033855,7,"2025-03-28T09:50:33.029",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774335,1743155433039,"fUSD",-151.0,0.00033855,7,"2025-03-28T09:50:33.039",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774336,1743155433049,"fUSD",-2037.0,0.00033865,2,"2025-03-28T09:50:33.049",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774337,1743155433058,"fUSD",-643.0,0.00033865,2,"2025-03-28T09:50:33.058",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774338,1743155433068,"fUSD",-1274.0,0.00033865,2,"2025-03-28T09:50:33.068",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774339,1743155433077,"fUSD",-788.0,0.00033865,2,"2025-03-28T09:50:33.077",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774340,1743155433087,"fUSD",-908.0,0.00033865,2,"2025-03-28T09:50:33.087",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774341,1743155433096,"fUSD",-1432.0,0.00033865,2,"2025-03-28T09:50:33.096",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774342,1743155433105,"fUSD",-4089.0,0.00033865,2,"2025-03-28T09:50:33.105",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774343,1743155433114,"fUSD",-336.643,0.00033865,2,"2025-03-28T09:50:33.114",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774344,1743155433123,"fUSD",-1016.0,0.00033865,2,"2025-03-28T09:50:33.123",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774345,1743155433135,"fUSD",-151.0,0.00033865,2,"2025-03-28T09:50:33.135",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774346,1743155433144,"fUSD",-150.0,0.00033865,2,"2025-03-28T09:50:33.144",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774347,1743155433154,"fUSD",-3945.0,0.00033865,2,"2025-03-28T09:50:33.154",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774348,1743155433164,"fUSD",-1832.59888786,0.00034066,2,"2025-03-28T09:50:33.164",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774349,1743155433173,"fUSD",-601.68,0.00034137,2,"2025-03-28T09:50:33.173",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774350,1743155433183,"fUSD",-151.0,0.00034321,7,"2025-03-28T09:50:33.183",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774351,1743155433192,"fUSD",-151.0,0.00034321,7,"2025-03-28T09:50:33.192",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774352,1743155433202,"fUSD",-1147.921999,0.00034321,7,"2025-03-28T09:50:33.202",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774353,1743155433211,"fUSD",-1147.921999,0.00034321,7,"2025-03-28T09:50:33.211",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774354,1743155433220,"fUSD",-151.0,0.00034321,7,"2025-03-28T09:50:33.220",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774355,1743155433230,"fUSD",-17693.0090363,0.00034321,2,"2025-03-28T09:50:33.230",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774356,1743155433240,"fUSD",-1000.0,0.00034331,2,"2025-03-28T09:50:33.240",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774357,1743155433250,"fUSD",-150.0,0.00034548,10,"2025-03-28T09:50:33.250",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774358,1743155433259,"fUSD",-371.99,0.00035068,2,"2025-03-28T09:50:33.259",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774359,1743155433269,"fUSD",-155.89,0.00035616,2,"2025-03-28T09:50:33.269",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774360,1743155433278,"fUSD",-1553.3687774,0.00035955,2,"2025-03-28T09:50:33.278",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774361,1743155433288,"fUSD",-154.0,0.00036,2,"2025-03-28T09:50:33.288",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774362,1743155433298,"fUSD",-601.68,0.00036401,2,"2025-03-28T09:50:33.298",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774363,1743155433307,"fUSD",-1832.59888786,0.00036603,2,"2025-03-28T09:50:33.307",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774364,1743155433316,"fUSD",-162.18215287,0.00036686,2,"2025-03-28T09:50:33.316",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774365,1743155433326,"fUSD",-151.0,0.00036845,7,"2025-03-28T09:50:33.326",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774366,1743155433335,"fUSD",-151.0,0.00036845,7,"2025-03-28T09:50:33.335",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774367,1743155433344,"fUSD",-151.0,0.00036845,7,"2025-03-28T09:50:33.344",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774368,1743155433354,"fUSD",-151.0,0.00036845,7,"2025-03-28T09:50:33.354",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774369,1743155433363,"fUSD",-287.271244,0.00036845,7,"2025-03-28T09:50:33.363",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774370,1743155433372,"fUSD",-151.0,0.00036855,7,"2025-03-28T09:50:33.372",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774371,1743155433383,"fUSD",-151.0,0.00036855,7,"2025-03-28T09:50:33.383",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774372,1743155433393,"fUSD",-151.0,0.00036855,7,"2025-03-28T09:50:33.393",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774373,1743155433402,"fUSD",-293.109996,0.00036855,7,"2025-03-28T09:50:33.402",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774374,1743155433411,"fUSD",-151.0,0.00036855,7,"2025-03-28T09:50:33.411",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774375,1743155433420,"fUSD",-151.0,0.00036855,7,"2025-03-28T09:50:33.420",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774376,1743155433430,"fUSD",-151.0,0.00036855,7,"2025-03-28T09:50:33.430",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774377,1743155433440,"fUSD",-151.0,0.00036855,7,"2025-03-28T09:50:33.440",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774378,1743155433449,"fUSD",-643.0,0.00036865,2,"2025-03-28T09:50:33.449",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774379,1743155433459,"fUSD",-1274.0,0.00036865,2,"2025-03-28T09:50:33.459",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774380,1743155433468,"fUSD",-788.0,0.00036865,2,"2025-03-28T09:50:33.468",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774381,1743155433477,"fUSD",-906.0,0.00036865,2,"2025-03-28T09:50:33.477",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774382,1743155433487,"fUSD",-1393.714,0.00036865,2,"2025-03-28T09:50:33.487",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774383,1743155433496,"fUSD",-479.093,0.00036865,2,"2025-03-28T09:50:33.496",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774384,1743155433505,"fUSD",-476.284,0.00036865,2,"2025-03-28T09:50:33.505",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774385,1743155433519,"fUSD",-151.0,0.00036865,2,"2025-03-28T09:50:33.519",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774386,1743155433529,"fUSD",-3945.0,0.00036865,2,"2025-03-28T09:50:33.529",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774387,1743155433538,"fUSD",-154.520477,0.00036933,7,"2025-03-28T09:50:33.538",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774388,1743155433548,"fUSD",-150.465156,0.000372,103,"2025-03-28T09:50:33.548",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774389,1743155433558,"fUSD",-189.88,0.00037634,120,"2025-03-28T09:50:33.558",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774390,1743155433567,"fUSD",-345.78,0.00038443,2,"2025-03-28T09:50:33.567",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774391,1743155433577,"fUSD",-155.89,0.00038584,2,"2025-03-28T09:50:33.577",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774392,1743155433586,"fUSD",-1553.3687774,0.00038653,2,"2025-03-28T09:50:33.586",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774393,1743155433596,"fUSD",-601.68,0.00038665,2,"2025-03-28T09:50:33.596",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774394,1743155433606,"fUSD",-202.54627554,0.00038699,7,"2025-03-28T09:50:33.606",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774395,1743155433617,"fUSD",-1832.59888786,0.00039139,2,"2025-03-28T09:50:33.617",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774396,1743155433626,"fUSD",-640.0,0.00039865,2,"2025-03-28T09:50:33.626",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774397,1743155433636,"fUSD",-459.527,0.00039865,2,"2025-03-28T09:50:33.636",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774398,1743155433646,"fUSD",-304.088,0.00039865,2,"2025-03-28T09:50:33.646",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774399,1743155433655,"fUSD",-151.0,0.00039865,2,"2025-03-28T09:50:33.655",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774400,1743155433665,"fUSD",-3939.0,0.00039865,2,"2025-03-28T09:50:33.665",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774401,1743155433674,"fUSD",-17693.0090363,0.0003999,3,"2025-03-28T09:50:33.674",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774402,1743155433687,"fUSD",-300.0,0.00039999,10,"2025-03-28T09:50:33.687",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774403,1743155433697,"fUSD",-404.50495018,0.0004,7,"2025-03-28T09:50:33.697",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774404,1743155433706,"fUSD",-270.48211092,0.0004,7,"2025-03-28T09:50:33.706",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774405,1743155433715,"fUSD",-6500.0,0.0004,120,"2025-03-28T09:50:33.715",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774406,1743155433725,"fUSD",-936.78057314,0.0004,7,"2025-03-28T09:50:33.725",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774407,1743155433734,"fUSD",-5044.09729293,0.0004,7,"2025-03-28T09:50:33.734",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774408,1743155433745,"fUSD",-13864.77337985,0.0004,120,"2025-03-28T09:50:33.745",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774409,1743155433755,"fUSD",-150.24,0.0004,15,"2025-03-28T09:50:33.755",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774410,1743155433765,"fUSD",-151.0,0.0004,14,"2025-03-28T09:50:33.765",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774411,1743155433774,"fUSD",-151.0,0.0004,14,"2025-03-28T09:50:33.774",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774412,1743155433784,"fUSD",-151.0,0.0004,14,"2025-03-28T09:50:33.784",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774413,1743155433794,"fUSD",-151.0,0.0004,14,"2025-03-28T09:50:33.794",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774414,1743155433803,"fUSD",-151.0,0.0004,14,"2025-03-28T09:50:33.803",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774415,1743155433813,"fUSD",-151.0,0.0004,14,"2025-03-28T09:50:33.813",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774416,1743155433823,"fUSD",-291.433169,0.0004,14,"2025-03-28T09:50:33.823",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774417,1743155433833,"fUSD",-291.433169,0.0004,14,"2025-03-28T09:50:33.833",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774418,1743155433842,"fUSD",-151.0,0.0004,14,"2025-03-28T09:50:33.842",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774419,1743155433853,"fUSD",-151.0,0.0004,14,"2025-03-28T09:50:33.853",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774420,1743155433863,"fUSD",-194.169963,0.0004,14,"2025-03-28T09:50:33.863",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774421,1743155433872,"fUSD",-151.0,0.0004,14,"2025-03-28T09:50:33.872",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774422,1743155433883,"fUSD",-151.0,0.0004,14,"2025-03-28T09:50:33.883",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774423,1743155433892,"fUSD",-151.0,0.0004,14,"2025-03-28T09:50:33.892",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774424,1743155433903,"fUSD",-500.0,0.0004023,5,"2025-03-28T09:50:33.903",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774425,1743155433913,"fUSD",-500.0,0.0004023,5,"2025-03-28T09:50:33.913",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774426,1743155433922,"fUSD",-498.7944,0.00040718,5,"2025-03-28T09:50:33.922",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774427,1743155433931,"fUSD",-630.8002256,0.00040723,5,"2025-03-28T09:50:33.931",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774428,1743155433941,"fUSD",-601.68,0.00040929,2,"2025-03-28T09:50:33.941",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774429,1743155433951,"fUSD",-1289.0,0.0004098,5,"2025-03-28T09:50:33.951",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774430,1743155433960,"fUSD",-151.0,0.0004098,14,"2025-03-28T09:50:33.960",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774431,1743155433970,"fUSD",-151.0,0.0004098,14,"2025-03-28T09:50:33.970",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774432,1743155433980,"fUSD",-151.0,0.0004098,14,"2025-03-28T09:50:33.980",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774433,1743155433990,"fUSD",-17693.0090363,0.0004099,3,"2025-03-28T09:50:33.990",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774434,1743155434000,"fUSD",-151.0,0.0004099,14,"2025-03-28T09:50:34.000",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774435,1743155434010,"fUSD",-151.0,0.0004099,14,"2025-03-28T09:50:34.010",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774436,1743155434020,"fUSD",-1147.921999,0.0004099,14,"2025-03-28T09:50:34.020",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774437,1743155434030,"fUSD",-1147.921999,0.0004099,14,"2025-03-28T09:50:34.030",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774438,1743155434168,"fUSD",-150.72,0.0004099,2,"2025-03-28T09:50:34.168",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774439,1743155434179,"fUSD",-151.0,0.0004099,14,"2025-03-28T09:50:34.179",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774440,1743155434189,"fUSD",-300.0,0.00040999,10,"2025-03-28T09:50:34.189",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774441,1743155434200,"fUSD",-21701.45959539,0.00041,5,"2025-03-28T09:50:34.200",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774442,1743155434211,"fUSD",-151.0,0.00041,14,"2025-03-28T09:50:34.211",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774443,1743155434220,"fUSD",-151.0,0.00041,14,"2025-03-28T09:50:34.220",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774444,1743155434231,"fUSD",-151.0,0.00041,14,"2025-03-28T09:50:34.231",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774445,1743155434240,"fUSD",-151.0,0.00041,14,"2025-03-28T09:50:34.240",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774446,1743155434250,"fUSD",-151.0,0.00041,14,"2025-03-28T09:50:34.250",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774447,1743155434260,"fUSD",-151.0,0.00041,14,"2025-03-28T09:50:34.260",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774448,1743155434270,"fUSD",-151.0,0.00041,14,"2025-03-28T09:50:34.270",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774449,1743155434281,"fUSD",-151.0,0.00041,14,"2025-03-28T09:50:34.281",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774450,1743155434292,"fUSD",-151.0,0.00041,14,"2025-03-28T09:50:34.292",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774451,1743155434303,"fUSD",-151.0,0.00041,14,"2025-03-28T09:50:34.303",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774452,1743155434313,"fUSD",-151.0,0.00041,14,"2025-03-28T09:50:34.313",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774453,1743155434323,"fUSD",-285.0,0.00041096,90,"2025-03-28T09:50:34.323",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774454,1743155434333,"fUSD",-175.5,0.00041132,120,"2025-03-28T09:50:34.333",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774455,1743155434343,"fUSD",-17693.0090363,0.00041225,3,"2025-03-28T09:50:34.343",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774456,1743155434353,"fUSD",-14896.84171541,0.00041235,2,"2025-03-28T09:50:34.353",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774457,1743155434363,"fUSD",-151.0,0.00041235,14,"2025-03-28T09:50:34.363",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774458,1743155434372,"fUSD",-300.616834,0.00041235,14,"2025-03-28T09:50:34.372",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774459,1743155434382,"fUSD",-151.0,0.00041235,14,"2025-03-28T09:50:34.382",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774460,1743155434392,"fUSD",-151.0,0.00041235,14,"2025-03-28T09:50:34.392",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774461,1743155434401,"fUSD",-1553.3687774,0.00041352,15,"2025-03-28T09:50:34.401",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774462,1743155434411,"fUSD",-155.89,0.00041552,2,"2025-03-28T09:50:34.411",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774463,1743155434421,"fUSD",-1832.59888786,0.00041676,15,"2025-03-28T09:50:34.421",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774464,1743155434431,"fUSD",-291.433169,0.0004169,14,"2025-03-28T09:50:34.431",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774465,1743155434440,"fUSD",-291.433169,0.0004169,14,"2025-03-28T09:50:34.440",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774466,1743155434450,"fUSD",-151.0,0.0004169,14,"2025-03-28T09:50:34.450",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774467,1743155434459,"fUSD",-212.2205089,0.000417,4,"2025-03-28T09:50:34.459",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774468,1743155434469,"fUSD",-17693.0090363,0.0004176,3,"2025-03-28T09:50:34.469",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774469,1743155434479,"fUSD",-17693.0090363,0.0004176,3,"2025-03-28T09:50:34.479",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774470,1743155434488,"fUSD",-4999.78987384,0.0004176,3,"2025-03-28T09:50:34.488",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774471,1743155434497,"fUSD",-150.72,0.0004176,2,"2025-03-28T09:50:34.497",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774472,1743155434507,"fUSD",-151.0,0.00041761,14,"2025-03-28T09:50:34.507",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774473,1743155434519,"fUSD",-151.0,0.00041761,14,"2025-03-28T09:50:34.519",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774474,1743155434529,"fUSD",-1147.921999,0.00041761,14,"2025-03-28T09:50:34.529",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774475,1743155434538,"fUSD",-1147.921999,0.00041761,14,"2025-03-28T09:50:34.538",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774476,1743155434548,"fUSD",-151.0,0.00041761,14,"2025-03-28T09:50:34.548",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774477,1743155434558,"fUSD",-151.0,0.0004177,14,"2025-03-28T09:50:34.558",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774478,1743155434568,"fUSD",-151.0,0.0004177,14,"2025-03-28T09:50:34.568",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774479,1743155434578,"fUSD",-295.862027,0.0004177,14,"2025-03-28T09:50:34.578",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774480,1743155434589,"fUSD",-151.0,0.0004177,14,"2025-03-28T09:50:34.589",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774481,1743155434599,"fUSD",-151.0,0.0004177,14,"2025-03-28T09:50:34.599",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774482,1743155434608,"fUSD",-151.0,0.0004177,14,"2025-03-28T09:50:34.608",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774483,1743155434617,"fUSD",-242.074025,0.0004177,14,"2025-03-28T09:50:34.617",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774484,1743155434627,"fUSD",-151.0,0.0004177,14,"2025-03-28T09:50:34.627",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774485,1743155434637,"fUSD",-151.0,0.0004177,14,"2025-03-28T09:50:34.637",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774486,1743155434646,"fUSD",-35386.0180725,0.0004177,3,"2025-03-28T09:50:34.646",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774487,1743155434656,"fUSD",-12499.4746846,0.0004177,3,"2025-03-28T09:50:34.656",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774488,1743155434665,"fUSD",-300.0,0.00041779,30,"2025-03-28T09:50:34.665",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774489,1743155434675,"fUSD",-151.0,0.00041779,14,"2025-03-28T09:50:34.675",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774490,1743155434684,"fUSD",-151.0,0.00041779,14,"2025-03-28T09:50:34.684",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774491,1743155434694,"fUSD",-151.0,0.00041779,14,"2025-03-28T09:50:34.694",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774492,1743155434704,"fUSD",-316.42896347,0.00041779,30,"2025-03-28T09:50:34.704",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774493,1743155434713,"fUSD",-151.0,0.0004178,14,"2025-03-28T09:50:34.713",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774494,1743155434723,"fUSD",-213.168459,0.0004178,14,"2025-03-28T09:50:34.723",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774495,1743155434732,"fUSD",-151.0,0.0004178,14,"2025-03-28T09:50:34.732",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774496,1743155434741,"fUSD",-291.433169,0.0004178,14,"2025-03-28T09:50:34.741",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774497,1743155434750,"fUSD",-291.433169,0.0004178,14,"2025-03-28T09:50:34.750",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774498,1743155434760,"fUSD",-151.0,0.0004178,14,"2025-03-28T09:50:34.760",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774499,1743155434769,"fUSD",-151.0,0.0004178,14,"2025-03-28T09:50:34.769",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774500,1743155434778,"fUSD",-151.0,0.0004178,14,"2025-03-28T09:50:34.778",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774501,1743155434787,"fUSD",-151.0,0.0004178,14,"2025-03-28T09:50:34.787",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774502,1743155434796,"fUSD",-151.0,0.0004178,14,"2025-03-28T09:50:34.796",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774503,1743155434806,"fUSD",-1147.921999,0.0004178,14,"2025-03-28T09:50:34.806",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774504,1743155434815,"fUSD",-1147.921999,0.0004178,14,"2025-03-28T09:50:34.815",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774505,1743155434824,"fUSD",-151.0,0.0004178,14,"2025-03-28T09:50:34.824",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774506,1743155434834,"fUSD",-30692.27247454,0.0004178,3,"2025-03-28T09:50:34.834",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774507,1743155434938,"fUSD",-1776.2945202,0.0004178,3,"2025-03-28T09:50:34.938",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774508,1743155434953,"fUSD",-38303.46915036,0.0004178,3,"2025-03-28T09:50:34.953",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774509,1743155434962,"fUSD",-17499.2645584,0.0004178,3,"2025-03-28T09:50:34.962",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774510,1743155434972,"fUSD",-150.72,0.0004178,2,"2025-03-28T09:50:34.972",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774511,1743155434981,"fUSD",-156.95641595,0.00041789,120,"2025-03-28T09:50:34.981",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774512,1743155434991,"fUSD",-151.0,0.0004179,14,"2025-03-28T09:50:34.991",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774513,1743155434999,"fUSD",-207.522527,0.0004179,14,"2025-03-28T09:50:34.999",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774514,1743155435009,"fUSD",-151.0,0.0004179,14,"2025-03-28T09:50:35.009",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774515,1743155435018,"fUSD",-151.0,0.0004179,14,"2025-03-28T09:50:35.018",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774516,1743155435028,"fUSD",-151.0,0.0004179,14,"2025-03-28T09:50:35.028",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774517,1743155435037,"fUSD",-151.0,0.0004179,14,"2025-03-28T09:50:35.037",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774518,1743155435046,"fUSD",-151.0,0.0004179,14,"2025-03-28T09:50:35.046",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774519,1743155435056,"fUSD",-151.0,0.0004179,14,"2025-03-28T09:50:35.056",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774520,1743155435065,"fUSD",-151.0,0.0004179,14,"2025-03-28T09:50:35.065",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774521,1743155435074,"fUSD",-151.0,0.0004179,14,"2025-03-28T09:50:35.074",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774522,1743155435084,"fUSD",-301.258433,0.0004179,14,"2025-03-28T09:50:35.084",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774523,1743155435093,"fUSD",-151.0,0.0004179,14,"2025-03-28T09:50:35.093",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774524,1743155435102,"fUSD",-151.0,0.0004179,14,"2025-03-28T09:50:35.102",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774525,1743155435112,"fUSD",-151.0,0.0004179,14,"2025-03-28T09:50:35.112",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774526,1743155435121,"fUSD",-291.433169,0.0004179,14,"2025-03-28T09:50:35.121",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774527,1743155435130,"fUSD",-291.433169,0.0004179,14,"2025-03-28T09:50:35.130",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774528,1743155435139,"fUSD",-151.0,0.0004179,14,"2025-03-28T09:50:35.139",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774529,1743155435149,"fUSD",-123851.063254,0.0004179,3,"2025-03-28T09:50:35.149",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774530,1743155435159,"fUSD",-39998.3189907,0.0004179,3,"2025-03-28T09:50:35.159",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774531,1743155435168,"fUSD",-210.045943,0.0004179,14,"2025-03-28T09:50:35.168",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774532,1743155435177,"fUSD",-151.0,0.0004179,14,"2025-03-28T09:50:35.177",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774533,1743155435187,"fUSD",-151.0,0.0004179,14,"2025-03-28T09:50:35.187",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774534,1743155435196,"fUSD",-151.0,0.0004179,14,"2025-03-28T09:50:35.196",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774535,1743155435205,"fUSD",-1147.921999,0.0004179,14,"2025-03-28T09:50:35.205",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774536,1743155435215,"fUSD",-1147.921999,0.0004179,14,"2025-03-28T09:50:35.215",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774537,1743155435224,"fUSD",-150.72,0.0004179,2,"2025-03-28T09:50:35.224",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774538,1743155435233,"fUSD",-150.72,0.0004179,2,"2025-03-28T09:50:35.233",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774539,1743155435243,"fUSD",-838.73667416,0.0004179,7,"2025-03-28T09:50:35.243",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774540,1743155435252,"fUSD",-235.890984,0.0004179,14,"2025-03-28T09:50:35.252",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774541,1743155435261,"fUSD",-152.76451564,0.00041799,7,"2025-03-28T09:50:35.261",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774542,1743155435271,"fUSD",-16744.07975328,0.000418,90,"2025-03-28T09:50:35.271",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774544,1743155437631,"fUSD",-85.0839666,0.000418,90,"2025-03-28T09:50:37.631",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774545,1743155437647,"fUSD",-567.49999945,0.000418,90,"2025-03-28T09:50:37.647",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774546,1743155437658,"fUSD",-832.25,0.000418,90,"2025-03-28T09:50:37.658",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774547,1743155437669,"fUSD",-2943.84242347,0.000418,90,"2025-03-28T09:50:37.669",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774548,1743155437681,"fUSD",-5508.92049053,0.000418,90,"2025-03-28T09:50:37.681",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774549,1743155437697,"fUSD",-3403.5597134,0.000418,90,"2025-03-28T09:50:37.697",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774550,1743155437707,"fUSD",-5130.32866984,0.000418,90,"2025-03-28T09:50:37.707",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774551,1743155437718,"fUSD",-5712.05526651,0.000418,90,"2025-03-28T09:50:37.718",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774552,1743155437799,"fUSD",-119945.40617473,0.000418,90,"2025-03-28T09:50:37.799",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774553,1743155437810,"fUSD",-543.48961775,0.000418,90,"2025-03-28T09:50:37.810",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774554,1743155437864,"fUSD",-318.90485995,0.000418,90,"2025-03-28T09:50:37.864",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774555,1743155437937,"fUSD",-818.775,0.000418,90,"2025-03-28T09:50:37.937",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774565,1743155440375,"fUSD",-0.01813534,0.00020454,2,"2025-03-28T09:50:40.375",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774568,1743155440387,"fUSD",-225.37195241,0.00020454,2,"2025-03-28T09:50:40.387",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774569,1743155440396,"fUSD",-9461.18127679,0.000418,90,"2025-03-28T09:50:40.396",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774570,1743155440407,"fUSD",-1356.31996674,0.000418,90,"2025-03-28T09:50:40.407",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774571,1743155440418,"fUSD",-259.71546597,0.000418,90,"2025-03-28T09:50:40.418",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774572,1743155440429,"fUSD",-302.06161444,0.000418,90,"2025-03-28T09:50:40.429",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774573,1743155440440,"fUSD",-1508.16,0.000418,90,"2025-03-28T09:50:40.440",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774597,1743155442728,"fUSD",-1648.35826467,0.000418,90,"2025-03-28T09:50:42.728",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774599,1743155442784,"fUSD",-846.0,0.000418,90,"2025-03-28T09:50:42.784",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774600,1743155442796,"fUSD",-495.58079881,0.000418,90,"2025-03-28T09:50:42.796",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774603,1743155444027,"fUSD",-71568.42667707,0.000418,90,"2025-03-28T09:50:44.027",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774604,1743155444037,"fUSD",-151.0,0.000418,14,"2025-03-28T09:50:44.037",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774605,1743155444047,"fUSD",-151.0,0.000418,14,"2025-03-28T09:50:44.047",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774606,1743155444058,"fUSD",-176.176175,0.000418,14,"2025-03-28T09:50:44.058",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774607,1743155444068,"fUSD",-151.0,0.000418,14,"2025-03-28T09:50:44.068",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774608,1743155444077,"fUSD",-151.0,0.000418,14,"2025-03-28T09:50:44.077",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774609,1743155444088,"fUSD",-151.0,0.000418,14,"2025-03-28T09:50:44.088",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774610,1743155444097,"fUSD",-291.433169,0.000418,14,"2025-03-28T09:50:44.097",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774611,1743155444107,"fUSD",-291.433169,0.000418,14,"2025-03-28T09:50:44.107",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774612,1743155444117,"fUSD",-151.0,0.000418,14,"2025-03-28T09:50:44.117",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774613,1743155444126,"fUSD",-151.0,0.000418,14,"2025-03-28T09:50:44.126",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774614,1743155444136,"fUSD",-151.0,0.000418,14,"2025-03-28T09:50:44.136",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774615,1743155444147,"fUSD",-151.0,0.000418,14,"2025-03-28T09:50:44.147",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774616,1743155444157,"fUSD",-1147.921999,0.000418,14,"2025-03-28T09:50:44.157",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774617,1743155444166,"fUSD",-1147.921999,0.000418,14,"2025-03-28T09:50:44.166",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774618,1743155444176,"fUSD",-17693.0090363,0.00041969,3,"2025-03-28T09:50:44.176",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774619,1743155444186,"fUSD",-4999.78987384,0.00041969,3,"2025-03-28T09:50:44.186",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774620,1743155444196,"fUSD",-539.25463589,0.00041989,120,"2025-03-28T09:50:44.196",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774621,1743155444206,"fUSD",-150.0,0.00041989,30,"2025-03-28T09:50:44.206",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774622,1743155444215,"fUSD",-206.150264,0.00041999,14,"2025-03-28T09:50:44.215",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774623,1743155444225,"fUSD",-1196.25528393,0.00042,2,"2025-03-28T09:50:44.225",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774624,1743155444237,"fUSD",-443.4506406,0.00042,2,"2025-03-28T09:50:44.237",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774625,1743155444248,"fUSD",-150.54678527,0.00042,2,"2025-03-28T09:50:44.248",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774626,1743155444258,"fUSD",-386.80321473,0.00042,2,"2025-03-28T09:50:44.258",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774627,1743155444269,"fUSD",-1320.80219899,0.00042,2,"2025-03-28T09:50:44.269",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774628,1743155444281,"fUSD",-292.39458628,0.00042,2,"2025-03-28T09:50:44.281",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774629,1743155444291,"fUSD",-270.0,0.00042,120,"2025-03-28T09:50:44.291",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774630,1743155444301,"fUSD",-1000.0,0.00042,2,"2025-03-28T09:50:44.301",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774631,1743155444310,"fUSD",-164.15366082,0.00042848,3,"2025-03-28T09:50:44.310",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774632,1743155444322,"fUSD",-2335.7412761,0.00042848,3,"2025-03-28T09:50:44.322",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774633,1743155444331,"fUSD",-684.22629248,0.00042857,3,"2025-03-28T09:50:44.331",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774634,1743155444343,"fUSD",-4200.04995,0.00042857,3,"2025-03-28T09:50:44.343",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774635,1743155444359,"fUSD",-296.21242944,0.00042857,3,"2025-03-28T09:50:44.359",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774636,1743155444370,"fUSD",-1472.28813096,0.00042857,3,"2025-03-28T09:50:44.370",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774637,1743155444381,"fUSD",-1711.87058023,0.00042857,3,"2025-03-28T09:50:44.381",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774638,1743155444438,"fUSD",-1364.8550249,0.00042857,3,"2025-03-28T09:50:44.438",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774639,1743155444452,"fUSD",-270.07733967,0.00042857,3,"2025-03-28T09:50:44.452",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774640,1743155444462,"fUSD",-151.0,0.00042867,14,"2025-03-28T09:50:44.462",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774641,1743155444472,"fUSD",-127.97266033,0.00042867,14,"2025-03-28T09:50:44.472",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774656,1743155445611,"fUSD",-79.71665767,0.00042867,14,"2025-03-28T09:50:45.611",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774657,1743155445620,"fUSD",-291.433169,0.00042867,14,"2025-03-28T09:50:45.620",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774658,1743155445629,"fUSD",-291.433169,0.00042867,14,"2025-03-28T09:50:45.629",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774659,1743155445638,"fUSD",-151.0,0.00042867,14,"2025-03-28T09:50:45.638",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774660,1743155445648,"fUSD",-151.0,0.00042868,14,"2025-03-28T09:50:45.648",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774661,1743155445658,"fUSD",-151.0,0.00042868,14,"2025-03-28T09:50:45.658",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774662,1743155445667,"fUSD",-299.353909,0.00042877,14,"2025-03-28T09:50:45.667",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774663,1743155445683,"fUSD",-150.72,0.00042877,2,"2025-03-28T09:50:45.683",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774664,1743155445692,"fUSD",-219.064945,0.00042878,14,"2025-03-28T09:50:45.692",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774665,1743155445701,"fUSD",-907.4160021,0.00042887,8,"2025-03-28T09:50:45.701",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774666,1743155445711,"fUSD",-15002.92218482,0.00042887,8,"2025-03-28T09:50:45.711",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774667,1743155445737,"fUSD",-594.97552424,0.00042887,8,"2025-03-28T09:50:45.737",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774668,1743155445833,"fUSD",-4276.0,0.00042887,8,"2025-03-28T09:50:45.833",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774669,1743155445891,"fUSD",-7999.95787752,0.00042887,8,"2025-03-28T09:50:45.891",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774686,1743155776701,"fUSD",-2780.193581,0.00021854,2,"2025-03-28T09:56:16.701",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774687,1743155776724,"fUSD",-7219.806419,0.00021964,2,"2025-03-28T09:56:16.724",0.00032485,73.3,0.9777931069569206,3406619197.2728863]
[356774745,1743156631846,"fUSD",-300.84,0.00020046,2,"2025-03-28T10:10:31.846",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774746,1743156631855,"fUSD",-1069.43702611,0.00021964,2,"2025-03-28T10:10:31.855",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774747,1743156631866,"fUSD",-641.60804426,0.00021964,2,"2025-03-28T10:10:31.866",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774748,1743156632007,"fUSD",-2922.76870811,0.00021964,2,"2025-03-28T10:10:32.007",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774755,1743156637856,"fUSD",-438.92440893,0.00021964,2,"2025-03-28T10:10:37.856",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774756,1743156637907,"fUSD",-6192.94391875,0.00021964,2,"2025-03-28T10:10:37.907",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774766,1743156639947,"fUSD",-410.77993,0.00021964,2,"2025-03-28T10:10:39.947",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774767,1743156640109,"fUSD",-678.90691369,0.00021964,2,"2025-03-28T10:10:40.109",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774768,1743156640214,"fUSD",-4324.82463115,0.00021964,2,"2025-03-28T10:10:40.214",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774769,1743156640224,"fUSD",-300.84,0.0002231,2,"2025-03-28T10:10:40.224",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774770,1743156640234,"fUSD",-200.0,0.00023,2,"2025-03-28T10:10:40.234",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774771,1743156640243,"fUSD",-300.84,0.00024574,2,"2025-03-28T10:10:40.243",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774772,1743156640252,"fUSD",-250.0,0.00025,2,"2025-03-28T10:10:40.252",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774773,1743156640262,"fUSD",-300.84,0.00026838,2,"2025-03-28T10:10:40.262",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774774,1743156640271,"fUSD",-157.7,0.00026849,2,"2025-03-28T10:10:40.271",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774775,1743156640281,"fUSD",-300.0,0.00027,2,"2025-03-28T10:10:40.281",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774776,1743156640290,"fUSD",-300.84,0.00029102,2,"2025-03-28T10:10:40.290",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774777,1743156640300,"fUSD",-300.84,0.00031366,2,"2025-03-28T10:10:40.300",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774778,1743156640309,"fUSD",-311.61644986,0.00032612,120,"2025-03-28T10:10:40.309",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774779,1743156640319,"fUSD",-157.7,0.00032646,2,"2025-03-28T10:10:40.319",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774780,1743156640329,"fUSD",-300.84,0.0003363,2,"2025-03-28T10:10:40.329",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774781,1743156640339,"fUSD",-155.89,0.00035616,2,"2025-03-28T10:10:40.339",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774782,1743156640348,"fUSD",-155.93,0.0003563,2,"2025-03-28T10:10:40.348",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774783,1743156640358,"fUSD",-300.84,0.00035893,2,"2025-03-28T10:10:40.358",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774784,1743156640367,"fUSD",-250.0,0.00038049,2,"2025-03-28T10:10:40.367",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774785,1743156640376,"fUSD",-300.84,0.00038157,2,"2025-03-28T10:10:40.376",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774786,1743156640386,"fUSD",-157.7,0.00038443,2,"2025-03-28T10:10:40.386",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774787,1743156640396,"fUSD",-247.99,0.00038717,2,"2025-03-28T10:10:40.396",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774788,1743156640405,"fUSD",-175.5,0.00038726,120,"2025-03-28T10:10:40.405",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774789,1743156640414,"fUSD",-150.0,0.00038979,7,"2025-03-28T10:10:40.414",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774790,1743156640424,"fUSD",-300.84,0.00040421,2,"2025-03-28T10:10:40.424",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774791,1743156640433,"fUSD",-1923.0,0.00041096,90,"2025-03-28T10:10:40.433",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774792,1743156640442,"fUSD",-155.89,0.00041553,2,"2025-03-28T10:10:40.442",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774793,1743156640452,"fUSD",-366.51977759,0.00041893,15,"2025-03-28T10:10:40.452",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774794,1743156640461,"fUSD",-310.67375548,0.00041893,15,"2025-03-28T10:10:40.461",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774795,1743156640470,"fUSD",-162.18215287,0.00041893,28,"2025-03-28T10:10:40.470",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774796,1743156640479,"fUSD",-178.0,0.00041893,4,"2025-03-28T10:10:40.479",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774797,1743156640488,"fUSD",-238.69164622,0.000419,120,"2025-03-28T10:10:40.488",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774798,1743156640498,"fUSD",-941.81233188,0.000419,14,"2025-03-28T10:10:40.498",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774799,1743156640507,"fUSD",-500.0,0.00041973,2,"2025-03-28T10:10:40.507",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774800,1743156640516,"fUSD",-208.59359887,0.00041979,31,"2025-03-28T10:10:40.516",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774801,1743156640526,"fUSD",-1579.63621602,0.0004198,2,"2025-03-28T10:10:40.526",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774802,1743156640535,"fUSD",-6895.18216886,0.0004198,3,"2025-03-28T10:10:40.535",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774803,1743156640547,"fUSD",-10986.77463015,0.0004198,3,"2025-03-28T10:10:40.547",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774804,1743156640558,"fUSD",-1328.36405114,0.0004198,3,"2025-03-28T10:10:40.558",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774805,1743156640569,"fUSD",-360.3824649,0.0004198,3,"2025-03-28T10:10:40.569",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774806,1743156640580,"fUSD",-10822.67097391,0.0004198,3,"2025-03-28T10:10:40.580",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774808,1743156640591,"fUSD",-672.94865907,0.0004198,3,"2025-03-28T10:10:40.591",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774820,1743156643845,"fUSD",-250.10485488,0.0004198,3,"2025-03-28T10:10:43.845",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774821,1743156643856,"fUSD",-6745.47071883,0.0004198,3,"2025-03-28T10:10:43.856",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774836,1743156645735,"fUSD",-529.33340726,0.0004198,3,"2025-03-28T10:10:45.735",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774872,1743157230259,"fUSD",1456.23599197,0.00015,10,"2025-03-28T10:20:30.259",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774887,1743157520428,"fUSD",1217.75396529,9e-05,2,"2025-03-28T10:25:20.428",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774890,1743157537326,"fUSD",4572.17118977,8e-05,2,"2025-03-28T10:25:37.326",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774896,1743157563768,"fUSD",7299.96573875,8e-05,2,"2025-03-28T10:26:03.768",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774903,1743157618816,"fUSD",158.07644563,0.0001,2,"2025-03-28T10:26:58.816",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774909,1743157629516,"fUSD",973.62060855,9.14e-05,2,"2025-03-28T10:27:09.516",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774916,1743157648889,"fUSD",320.7062638,0.0001,2,"2025-03-28T10:27:28.889",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774917,1743157676653,"fUSD",2623.85616325,0.0001,2,"2025-03-28T10:27:56.653",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774918,1743157686734,"fUSD",209.94174519,9.5e-05,2,"2025-03-28T10:28:06.734",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774919,1743157691065,"fUSD",150.0,0.0001,2,"2025-03-28T10:28:11.065",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774920,1743157713199,"fUSD",2581.59208507,9.828e-05,2,"2025-03-28T10:28:33.199",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774921,1743157714558,"fUSD",215.46370513,0.0001,2,"2025-03-28T10:28:34.558",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774941,1743157837922,"fUSD",-162.18215287,0.000149,2,"2025-03-28T10:30:37.922",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774942,1743157837931,"fUSD",-329.86779984,0.000149,2,"2025-03-28T10:30:37.931",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774943,1743157837942,"fUSD",-354.3919275,0.0001499,2,"2025-03-28T10:30:37.942",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774944,1743157837977,"fUSD",-204.76585527,0.0001499,2,"2025-03-28T10:30:37.977",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774945,1743157837987,"fUSD",-3553.59400803,0.00015,10,"2025-03-28T10:30:37.987",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774946,1743157837997,"fUSD",-66983.05580303,0.00015,2,"2025-03-28T10:30:37.997",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774947,1743157838137,"fUSD",-4902.32531061,0.00015,2,"2025-03-28T10:30:38.137",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774959,1743157840273,"fUSD",-1686.55332841,0.00015,2,"2025-03-28T10:30:40.273",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774960,1743157840284,"fUSD",-5670.99363828,0.00015,2,"2025-03-28T10:30:40.284",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774961,1743157840295,"fUSD",-18783.83166582,0.00015,2,"2025-03-28T10:30:40.295",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774971,1743157843047,"fUSD",-259.472886,0.00015,2,"2025-03-28T10:30:43.047",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774972,1743157843765,"fUSD",-395.412005,0.00015,2,"2025-03-28T10:30:43.765",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774973,1743157843776,"fUSD",-1796.77368924,0.00015,2,"2025-03-28T10:30:43.776",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774974,1743157843818,"fUSD",-225.39008775,0.00015,2,"2025-03-28T10:30:43.818",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774976,1743157846062,"fUSD",-528.58070319,0.00015,2,"2025-03-28T10:30:46.062",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774977,1743157846087,"fUSD",-357.56836613,0.00015,2,"2025-03-28T10:30:46.087",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774978,1743157846099,"fUSD",-811.3,0.00015,2,"2025-03-28T10:30:46.099",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774979,1743157846156,"fUSD",-2417.182,0.00015,2,"2025-03-28T10:30:46.156",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774980,1743157846212,"fUSD",-10955.81092486,0.00015,2,"2025-03-28T10:30:46.212",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774982,1743157870150,"fUSD",-158.38440415,0.00014999,2,"2025-03-28T10:31:10.150",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774993,1743157922075,"fUSD",-244.78187335,0.0001485,2,"2025-03-28T10:32:02.075",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356774994,1743157933229,"fUSD",-150.0,0.0001485,2,"2025-03-28T10:32:13.229",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775001,1743157990594,"fUSD",-150.98995775,0.00014799,2,"2025-03-28T10:33:10.594",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775002,1743157994354,"fUSD",-2.20313527,0.00014799,2,"2025-03-28T10:33:14.354",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775003,1743157994378,"fUSD",-412.7494395,0.0001485,2,"2025-03-28T10:33:14.378",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775006,1743158014248,"fUSD",-2028.99878211,0.0001485,2,"2025-03-28T10:33:34.248",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775007,1743158014271,"fUSD",-250.00000001,0.00014899,2,"2025-03-28T10:33:34.271",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775008,1743158014293,"fUSD",-478.72480518,0.00014999,2,"2025-03-28T10:33:34.293",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775009,1743158014317,"fUSD",-150.0,0.00014999,2,"2025-03-28T10:33:34.317",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775010,1743158014343,"fUSD",-97092.2764127,0.00015,2,"2025-03-28T10:33:34.343",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775011,1743158014980,"fUSD",-368.22971684,0.00015,2,"2025-03-28T10:33:34.980",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775012,1743158015935,"fUSD",-100000.0,0.00015,2,"2025-03-28T10:33:35.935",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775013,1743158017402,"fUSD",-100000.0,0.00015,2,"2025-03-28T10:33:37.402",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775015,1743158021246,"fUSD",-100000.0,0.00015,2,"2025-03-28T10:33:41.246",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775016,1743158021692,"fUSD",-100000.0,0.00015,2,"2025-03-28T10:33:41.692",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775017,1743158022786,"fUSD",-100000.0,0.00015,2,"2025-03-28T10:33:42.786",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775018,1743158024427,"fUSD",-229.87709353,0.00015,2,"2025-03-28T10:33:44.427",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775020,1743158050515,"fUSD",-151.0,0.00014999,2,"2025-03-28T10:34:10.515",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775021,1743158050539,"fUSD",-99849.0,0.00015,2,"2025-03-28T10:34:10.539",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775022,1743158051153,"fUSD",-229.87709353,0.00015,2,"2025-03-28T10:34:11.153",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775023,1743158057827,"fUSD",-150.0,0.00015,2,"2025-03-28T10:34:17.827",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775024,1743158064825,"fUSD",-3300.0,0.00015,2,"2025-03-28T10:34:24.825",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775026,1743158121240,"fUSD",-50000.0,0.00015,2,"2025-03-28T10:35:21.240",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775027,1743158122876,"fUSD",-50000.0,0.00015,2,"2025-03-28T10:35:22.876",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775028,1743158123780,"fUSD",-50000.0,0.00015,2,"2025-03-28T10:35:23.780",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775029,1743158124316,"fUSD",-50000.0,0.00015,2,"2025-03-28T10:35:24.316",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775030,1743158124703,"fUSD",-50000.0,0.00015,2,"2025-03-28T10:35:24.703",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775031,1743158126449,"fUSD",-50000.0,0.00015,2,"2025-03-28T10:35:26.449",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775032,1743158132775,"fUSD",-10650.0,0.00015,2,"2025-03-28T10:35:32.775",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775033,1743158173949,"fUSD",491.35893276,0.0002122,14,"2025-03-28T10:36:13.949",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775034,1743158188484,"fUSD",49818.0,0.00018,14,"2025-03-28T10:36:28.484",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775035,1743158190089,"fUSD",-150.0,0.00014999,2,"2025-03-28T10:36:30.089",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775036,1743158190113,"fUSD",-99850.0,0.00015,2,"2025-03-28T10:36:30.113",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775037,1743158190922,"fUSD",-100000.0,0.00015,2,"2025-03-28T10:36:30.922",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775038,1743158195087,"fUSD",-100000.0,0.00015,2,"2025-03-28T10:36:35.087",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775039,1743158195667,"fUSD",-100000.0,0.00015,2,"2025-03-28T10:36:35.667",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775040,1743158196333,"fUSD",-100000.0,0.00015,2,"2025-03-28T10:36:36.333",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775041,1743158196999,"fUSD",-100000.0,0.00015,2,"2025-03-28T10:36:36.999",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775042,1743158200005,"fUSD",-100000.0,0.00015,2,"2025-03-28T10:36:40.005",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775043,1743158205804,"fUSD",-20300.0,0.00015,2,"2025-03-28T10:36:45.804",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775044,1743158236085,"fUSD",-161.69221938,0.000149,2,"2025-03-28T10:37:16.085",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775045,1743158303386,"fUSD",-362.5994954,0.000149,2,"2025-03-28T10:38:23.386",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775046,1743158303411,"fUSD",-61596.05958787,0.00015,2,"2025-03-28T10:38:23.411",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775047,1743158303433,"fUSD",-38041.34091673,0.00015,2,"2025-03-28T10:38:23.433",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775048,1743158304124,"fUSD",-100000.0,0.00015,2,"2025-03-28T10:38:24.124",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775049,1743158305003,"fUSD",-100000.0,0.00015,2,"2025-03-28T10:38:25.003",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775050,1743158315166,"fUSD",-67050.0,0.00015,2,"2025-03-28T10:38:35.166",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775051,1743158593738,"fUSD",-386.71450965,0.00014695,2,"2025-03-28T10:43:13.738",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775061,1743158879128,"fUSD",-300.0,0.00015,2,"2025-03-28T10:47:59.128",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775062,1743158881160,"fUSD",-300.0,0.00015,2,"2025-03-28T10:48:01.160",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775063,1743158883782,"fUSD",-300.0,0.00015,2,"2025-03-28T10:48:03.782",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775072,1743158996685,"fUSD",-150.0,0.00015,2,"2025-03-28T10:49:56.685",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775075,1743159032087,"fUSD",-541.345,0.00015,2,"2025-03-28T10:50:32.087",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775076,1743159032099,"fUSD",-7632.51379128,0.00015,2,"2025-03-28T10:50:32.099",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775077,1743159032108,"fUSD",-386.71450965,0.00015335,2,"2025-03-28T10:50:32.108",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775078,1743159032118,"fUSD",-587.0,0.00023096,2,"2025-03-28T10:50:32.118",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775079,1743159032127,"fUSD",-5554.28375114,0.000249,2,"2025-03-28T10:50:32.127",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775080,1743159032138,"fUSD",-3468.83624886,0.000249,2,"2025-03-28T10:50:32.138",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775081,1743159032147,"fUSD",-250.0,0.00025,2,"2025-03-28T10:50:32.147",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775082,1743159032156,"fUSD",-288.21,0.00026743,14,"2025-03-28T10:50:32.156",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775083,1743159032165,"fUSD",-158.66,0.00026849,2,"2025-03-28T10:50:32.165",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775084,1743159032174,"fUSD",-301.84,0.00026849,2,"2025-03-28T10:50:32.174",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775085,1743159032183,"fUSD",-300.0,0.00027,2,"2025-03-28T10:50:32.183",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775086,1743159032193,"fUSD",-350.0,0.00029,2,"2025-03-28T10:50:32.193",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775087,1743159032202,"fUSD",-2028.64404083,0.00030889,2,"2025-03-28T10:50:32.202",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775088,1743159032213,"fUSD",-1833.59609436,0.00030889,2,"2025-03-28T10:50:32.213",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775089,1743159032423,"fUSD",-128.98099552,0.00030889,2,"2025-03-28T10:50:32.423",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775090,1743159032434,"fUSD",-1410.54215506,0.00030889,2,"2025-03-28T10:50:32.434",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775091,1743159032445,"fUSD",-1062.93987416,0.00030889,2,"2025-03-28T10:50:32.445",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775092,1743159032455,"fUSD",-6972.54859209,0.000309,2,"2025-03-28T10:50:32.455",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775093,1743159032466,"fUSD",-681.5968828,0.000309,2,"2025-03-28T10:50:32.466",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775094,1743159032477,"fUSD",-284.23252147,0.000309,2,"2025-03-28T10:50:32.477",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775095,1743159032490,"fUSD",-20707.4004044,0.000309,2,"2025-03-28T10:50:32.490",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775096,1743159032501,"fUSD",-950.92383236,0.000309,2,"2025-03-28T10:50:32.501",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775097,1743159032519,"fUSD",-7211.0,0.000309,2,"2025-03-28T10:50:32.519",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775099,1743159032534,"fUSD",-1215.98130136,0.000309,2,"2025-03-28T10:50:32.534",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775100,1743159032547,"fUSD",-1770.0665151,0.000309,2,"2025-03-28T10:50:32.547",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775101,1743159032559,"fUSD",-1073.51207392,0.000309,2,"2025-03-28T10:50:32.559",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775102,1743159032569,"fUSD",-2383.91013201,0.000309,2,"2025-03-28T10:50:32.569",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775109,1743159038054,"fUSD",-8834.9608706,0.000309,2,"2025-03-28T10:50:38.054",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775110,1743159038066,"fUSD",-6342.41202674,0.000309,2,"2025-03-28T10:50:38.066",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775111,1743159038159,"fUSD",-1563.46598488,0.000309,2,"2025-03-28T10:50:38.159",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775112,1743159038214,"fUSD",-318.91909672,0.000309,2,"2025-03-28T10:50:38.214",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775113,1743159038225,"fUSD",-311.184893,0.000309,2,"2025-03-28T10:50:38.225",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775114,1743159038235,"fUSD",-4975.35285482,0.000309,2,"2025-03-28T10:50:38.235",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775115,1743159038267,"fUSD",-2300.80000002,0.000309,2,"2025-03-28T10:50:38.267",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775116,1743159038279,"fUSD",-3532.79070223,0.000309,2,"2025-03-28T10:50:38.279",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775117,1743159038291,"fUSD",-1897.746352,0.000309,2,"2025-03-28T10:50:38.291",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775118,1743159038302,"fUSD",-4.16873005,0.000309,2,"2025-03-28T10:50:38.302",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775119,1743159038311,"fUSD",-279.60637995,0.00031326,2,"2025-03-28T10:50:38.311",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775120,1743159038321,"fUSD",-23177.94,0.00031426,2,"2025-03-28T10:50:38.321",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775121,1743159038329,"fUSD",-499.57,0.00031426,2,"2025-03-28T10:50:38.329",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775122,1743159038339,"fUSD",-1543.20791733,0.0003154,2,"2025-03-28T10:50:38.339",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775123,1743159038348,"fUSD",-246.83,0.00031869,2,"2025-03-28T10:50:38.348",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775124,1743159038356,"fUSD",-276.09,0.00032176,2,"2025-03-28T10:50:38.356",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775125,1743159038366,"fUSD",-897.4,0.00032214,2,"2025-03-28T10:50:38.366",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775126,1743159038375,"fUSD",-250.0,0.0003243,2,"2025-03-28T10:50:38.375",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775127,1743159038384,"fUSD",-175.5,0.00032511,120,"2025-03-28T10:50:38.384",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775128,1743159038393,"fUSD",-301.84,0.00032646,2,"2025-03-28T10:50:38.393",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775129,1743159038402,"fUSD",-279.60637993,0.00033034,2,"2025-03-28T10:50:38.402",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775130,1743159038411,"fUSD",-206.65,0.00033227,2,"2025-03-28T10:50:38.411",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775131,1743159038421,"fUSD",-1829.65,0.00034073,2,"2025-03-28T10:50:38.421",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775132,1743159038430,"fUSD",-150.0,0.00034074,7,"2025-03-28T10:50:38.430",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775133,1743159038439,"fUSD",-185.7,0.00034498,2,"2025-03-28T10:50:38.439",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775134,1743159038448,"fUSD",-279.60637993,0.00034742,2,"2025-03-28T10:50:38.448",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775135,1743159038457,"fUSD",-772.75,0.00034744,2,"2025-03-28T10:50:38.457",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775136,1743159038466,"fUSD",-23900.0,0.00034807,2,"2025-03-28T10:50:38.466",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775137,1743159038475,"fUSD",-1000.0,0.00035381,2,"2025-03-28T10:50:38.475",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775138,1743159038484,"fUSD",-155.89,0.00035616,2,"2025-03-28T10:50:38.484",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775139,1743159038494,"fUSD",-163.3,0.00036181,2,"2025-03-28T10:50:38.494",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775140,1743159038503,"fUSD",-279.60637993,0.00036451,2,"2025-03-28T10:50:38.503",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775141,1743159038512,"fUSD",-185.7,0.00036762,2,"2025-03-28T10:50:38.512",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775142,1743159038521,"fUSD",-300.0,0.00038,2,"2025-03-28T10:50:38.521",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775143,1743159038531,"fUSD",-279.60637993,0.00038159,2,"2025-03-28T10:50:38.531",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775145,1743159038541,"fUSD",-300.0,0.0003838,2,"2025-03-28T10:50:38.541",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775146,1743159038551,"fUSD",-301.84,0.00038443,2,"2025-03-28T10:50:38.551",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775148,1743159038560,"fUSD",-1349.7,0.00038652,2,"2025-03-28T10:50:38.560",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775151,1743159038570,"fUSD",-300.0,0.0003876,2,"2025-03-28T10:50:38.570",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775152,1743159038579,"fUSD",-185.7,0.00039026,2,"2025-03-28T10:50:38.579",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775154,1743159038588,"fUSD",-300.0,0.0003914,2,"2025-03-28T10:50:38.588",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775156,1743159038599,"fUSD",-150.0,0.0003952,2,"2025-03-28T10:50:38.599",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775158,1743159038608,"fUSD",-1000.0,0.00039804,2,"2025-03-28T10:50:38.608",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775159,1743159038617,"fUSD",-279.60637993,0.00039867,15,"2025-03-28T10:50:38.617",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775160,1743159038626,"fUSD",-19465.30166248,0.0004,10,"2025-03-28T10:50:38.626",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775161,1743159038635,"fUSD",-163.3,0.00040704,2,"2025-03-28T10:50:38.635",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775162,1743159038643,"fUSD",-21042.44627861,0.00040868,2,"2025-03-28T10:50:38.643",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775163,1743159038652,"fUSD",-185.7,0.0004129,2,"2025-03-28T10:50:38.652",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775164,1743159038661,"fUSD",-296.88101991,0.00041392,15,"2025-03-28T10:50:38.661",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775165,1743159038670,"fUSD",-879.02484306,0.00041418,13,"2025-03-28T10:50:38.670",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775166,1743159038680,"fUSD",-15661.4613642,0.00041455,3,"2025-03-28T10:50:38.680",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775167,1743159038694,"fUSD",-8500.0,0.00041456,11,"2025-03-28T10:50:38.694",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775168,1743159038703,"fUSD",-8500.0,0.00041465,11,"2025-03-28T10:50:38.703",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775169,1743159038712,"fUSD",-15661.4613642,0.00041473,3,"2025-03-28T10:50:38.712",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775170,1743159038722,"fUSD",-8500.0,0.00041474,11,"2025-03-28T10:50:38.722",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775171,1743159038731,"fUSD",-8500.0,0.00041483,11,"2025-03-28T10:50:38.731",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775172,1743159038740,"fUSD",-8394.25510355,0.0004149,3,"2025-03-28T10:50:38.740",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775175,1743159040486,"fUSD",-144.29018213,0.0004149,3,"2025-03-28T10:50:40.486",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775176,1743159040676,"fUSD",-7122.91607852,0.0004149,3,"2025-03-28T10:50:40.676",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775177,1743159040692,"fUSD",-1200.71384974,0.00041492,11,"2025-03-28T10:50:40.692",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775178,1743159040790,"fUSD",-58.74912877,0.00041492,11,"2025-03-28T10:50:40.790",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775191,1743159043270,"fUSD",-7240.53702149,0.00041492,11,"2025-03-28T10:50:43.270",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775192,1743159043279,"fUSD",-4251.86297852,0.000415,11,"2025-03-28T10:50:43.279",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775200,1743159044478,"fUSD",-916.1145079,0.000415,11,"2025-03-28T10:50:44.478",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775202,1743159046283,"fUSD",-64.47242014,0.000415,11,"2025-03-28T10:50:46.283",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775203,1743159046295,"fUSD",-3267.55009344,0.000415,11,"2025-03-28T10:50:46.295",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775204,1743159046304,"fUSD",-2261.43507566,0.00041508,3,"2025-03-28T10:50:46.304",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775205,1743159046315,"fUSD",-8623.08215343,0.00041508,3,"2025-03-28T10:50:46.315",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775206,1743159046401,"fUSD",-440.36499994,0.00041508,3,"2025-03-28T10:50:46.401",0.00032485,73.17,0.9777941170415473,3406746345.2781363]
[356775269,1743160232339,"fUSD",-250.0,0.00025,2,"2025-03-28T11:10:32.339",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775270,1743160232349,"fUSD",-322.26799967,0.00026849,2,"2025-03-28T11:10:32.349",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775271,1743160232358,"fUSD",-157.69,0.00026849,2,"2025-03-28T11:10:32.358",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775272,1743160232367,"fUSD",-300.0,0.00027,2,"2025-03-28T11:10:32.367",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775273,1743160232377,"fUSD",-350.0,0.00029,2,"2025-03-28T11:10:32.377",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775274,1743160232387,"fUSD",-154.95,0.00031993,2,"2025-03-28T11:10:32.387",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775275,1743160232396,"fUSD",-157.69,0.00033328,2,"2025-03-28T11:10:32.396",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775276,1743160232405,"fUSD",-65.21059893,0.00035818,2,"2025-03-28T11:10:32.405",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775277,1743160232417,"fUSD",-88.42822227,0.00035818,2,"2025-03-28T11:10:32.417",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775278,1743160232426,"fUSD",-225.16003288,0.00035918,2,"2025-03-28T11:10:32.426",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775279,1743160232604,"fUSD",-274.83996712,0.00035918,2,"2025-03-28T11:10:32.604",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775280,1743160232614,"fUSD",-139.56600735,0.00037961,2,"2025-03-28T11:10:32.614",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775281,1743160232625,"fUSD",-537.03399265,0.00037961,2,"2025-03-28T11:10:32.625",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775282,1743160232634,"fUSD",-518.15028277,0.00038152,30,"2025-03-28T11:10:32.634",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775283,1743160232644,"fUSD",-156.37,0.00038748,2,"2025-03-28T11:10:32.644",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775284,1743160232654,"fUSD",-163.3,0.00039759,2,"2025-03-28T11:10:32.654",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775285,1743160232663,"fUSD",-1000.0,0.00039806,2,"2025-03-28T11:10:32.663",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775286,1743160232672,"fUSD",-155.89,0.00039807,2,"2025-03-28T11:10:32.672",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775287,1743160232681,"fUSD",-157.69,0.00039807,2,"2025-03-28T11:10:32.681",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775288,1743160232690,"fUSD",-18577.06572458,0.00040039,2,"2025-03-28T11:10:32.690",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775329,1743160238338,"fUSD",-1357.36621302,0.00040039,2,"2025-03-28T11:10:38.338",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775330,1743160238390,"fUSD",-777.72201048,0.00040039,2,"2025-03-28T11:10:38.390",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775331,1743160238495,"fUSD",-850.64,0.00040039,2,"2025-03-28T11:10:38.495",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775332,1743160238549,"fUSD",-2337.20605192,0.00040039,2,"2025-03-28T11:10:38.549",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775333,1743160238558,"fUSD",-250.0,0.00040082,2,"2025-03-28T11:10:38.558",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775334,1743160238567,"fUSD",-386.71450965,0.00040197,2,"2025-03-28T11:10:38.567",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775335,1743160238576,"fUSD",-276.09,0.00040198,2,"2025-03-28T11:10:38.576",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775336,1743160238586,"fUSD",-172.2,0.00040244,2,"2025-03-28T11:10:38.586",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775337,1743160238595,"fUSD",-150.0,0.00040305,7,"2025-03-28T11:10:38.595",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775338,1743160238604,"fUSD",-386.71450965,0.00040358,2,"2025-03-28T11:10:38.604",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775339,1743160238613,"fUSD",-152.0,0.0004045,30,"2025-03-28T11:10:38.613",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775340,1743160238622,"fUSD",-200.0,0.00040555,2,"2025-03-28T11:10:38.622",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775341,1743160238631,"fUSD",-345.0,0.00040602,4,"2025-03-28T11:10:38.631",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775342,1743160238640,"fUSD",-386.71450965,0.00040694,2,"2025-03-28T11:10:38.640",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775343,1743160238649,"fUSD",-386.71450967,0.0004097,2,"2025-03-28T11:10:38.649",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775345,1743160238658,"fUSD",-153.6388212,0.00041037,2,"2025-03-28T11:10:38.658",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775346,1743160238668,"fUSD",-402.01688492,0.00041037,2,"2025-03-28T11:10:38.668",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775365,1743160240374,"fUSD",-1054.65607947,0.00041037,2,"2025-03-28T11:10:40.374",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775366,1743160240383,"fUSD",-513.51621186,0.0004109,2,"2025-03-28T11:10:40.383",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775367,1743160240791,"fUSD",-2530.12901365,0.0004109,2,"2025-03-28T11:10:40.791",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775368,1743160240800,"fUSD",-230.568,0.00041099,60,"2025-03-28T11:10:40.800",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775369,1743160240810,"fUSD",-1125.84112234,0.000411,2,"2025-03-28T11:10:40.810",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775370,1743160240821,"fUSD",-1078.04415,0.000411,2,"2025-03-28T11:10:40.821",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775418,1743160246237,"fUSD",-672.3469392,0.000411,2,"2025-03-28T11:10:46.237",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775419,1743160246292,"fUSD",-442.74372,0.000411,2,"2025-03-28T11:10:46.292",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775420,1743160246397,"fUSD",-453.0,0.000411,2,"2025-03-28T11:10:46.397",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775421,1743160246451,"fUSD",-595.38315238,0.000411,2,"2025-03-28T11:10:46.451",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775422,1743160246558,"fUSD",-1105.80000684,0.000411,2,"2025-03-28T11:10:46.558",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775423,1743160246613,"fUSD",-1702.3404,0.000411,2,"2025-03-28T11:10:46.613",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775436,1743161123452,"fUSD",-50000.0,0.00015,2,"2025-03-28T11:25:23.452",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775471,1743161254607,"fUSD",158.38440415,0.0001,2,"2025-03-28T11:27:34.607",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775473,1743161269453,"fUSD",-3780.61285794,0.0001499,2,"2025-03-28T11:27:49.453",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775474,1743161269475,"fUSD",-150.0,0.00014999,2,"2025-03-28T11:27:49.475",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775475,1743161269499,"fUSD",-6069.38714206,0.00015,2,"2025-03-28T11:27:49.499",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775476,1743161270399,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:27:50.399",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775477,1743161271137,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:27:51.137",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775478,1743161271601,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:27:51.601",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775479,1743161272090,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:27:52.090",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775480,1743161272535,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:27:52.535",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775481,1743161272951,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:27:52.951",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775482,1743161273402,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:27:53.402",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775483,1743161273807,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:27:53.807",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775484,1743161274303,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:27:54.303",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775485,1743161274664,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:27:54.664",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775486,1743161275094,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:27:55.094",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775487,1743161275587,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:27:55.587",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775488,1743161276002,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:27:56.002",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775489,1743161276431,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:27:56.431",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775490,1743161277081,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:27:57.081",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775491,1743161277286,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:27:57.286",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775492,1743161277724,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:27:57.724",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775493,1743161278040,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:27:58.040",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775494,1743161278480,"fUSD",-2221.67643,0.00014925,2,"2025-03-28T11:27:58.480",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775495,1743161278505,"fUSD",-7778.32357,0.00015,2,"2025-03-28T11:27:58.505",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775496,1743161279051,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:27:59.051",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775497,1743161279335,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:27:59.335",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775498,1743161279825,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:27:59.825",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775499,1743161280329,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:00.329",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775500,1743161280795,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:00.795",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775501,1743161281158,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:01.158",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775502,1743161281643,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:01.643",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775503,1743161282175,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:02.175",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775504,1743161282680,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:02.680",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775505,1743161283115,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:03.115",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775506,1743161283208,"fUSD",743.61980459,0.0001,2,"2025-03-28T11:28:03.208",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775507,1743161283483,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:03.483",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775508,1743161283890,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:03.890",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775509,1743161284389,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:04.389",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775510,1743161284709,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:04.709",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775512,1743161285112,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:05.112",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775513,1743161285493,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:05.493",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775514,1743161285908,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:05.908",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775515,1743161286278,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:06.278",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775516,1743161286761,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:06.761",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775517,1743161287110,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:07.110",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775518,1743161287501,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:07.501",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775519,1743161288046,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:08.046",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775520,1743161288238,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:08.238",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775521,1743161288711,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:08.711",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775522,1743161289008,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:09.008",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775523,1743161289524,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:09.524",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775524,1743161289887,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:09.887",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775525,1743161290241,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:10.241",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775526,1743161290603,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:10.603",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775527,1743161291021,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:11.021",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775528,1743161291353,"fUSD",-300.0,0.00014999,2,"2025-03-28T11:28:11.353",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775529,1743161291379,"fUSD",-9700.0,0.00015,2,"2025-03-28T11:28:11.379",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775530,1743161291770,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:11.770",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775531,1743161292162,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:12.162",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775532,1743161292508,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:12.508",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775533,1743161292888,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:12.888",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775534,1743161293227,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:13.227",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775535,1743161293647,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:13.647",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775536,1743161294040,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:14.040",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775537,1743161294699,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:14.699",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775538,1743161294795,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:14.795",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775539,1743161295379,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:15.379",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775540,1743161295687,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:15.687",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775541,1743161296191,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:16.191",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775542,1743161296691,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:16.691",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775543,1743161297033,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:17.033",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775544,1743161297439,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:17.439",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775545,1743161297847,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:17.847",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775546,1743161298240,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:18.240",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775547,1743161298677,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:18.677",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775548,1743161298967,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:18.967",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775549,1743161299412,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:19.412",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775550,1743161299688,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:19.688",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775551,1743161300085,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:20.085",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775552,1743161300453,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:20.453",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775553,1743161300866,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:20.866",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775554,1743161301190,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:21.190",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775555,1743161301579,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:21.579",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775556,1743161301897,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:21.897",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775557,1743161302219,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:22.219",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775558,1743161302599,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:22.599",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775559,1743161303136,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:23.136",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775560,1743161303498,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:23.498",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775561,1743161303945,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:23.945",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775562,1743161304373,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:24.373",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775563,1743161304814,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:24.814",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775564,1743161305150,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:25.150",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775565,1743161305516,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:25.516",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775566,1743161305894,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:25.894",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775567,1743161306345,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:26.345",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775568,1743161306984,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:26.984",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775569,1743161307445,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:27.445",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775570,1743161308079,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:28.079",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775571,1743161308500,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:28.500",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775572,1743161309345,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:29.345",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775573,1743161309632,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:29.632",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775574,1743161310301,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:30.301",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775575,1743161311139,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:31.139",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775576,1743161312173,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:32.173",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775579,1743161315510,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:35.510",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775581,1743161318169,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:28:38.169",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775582,1743161320119,"fUSD",1679.23841667,9.828e-05,2,"2025-03-28T11:28:40.119",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775618,1743161434963,"fUSD",-558.517151,0.00014915,2,"2025-03-28T11:30:34.963",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775619,1743161434972,"fUSD",-930.93267297,0.0001499,2,"2025-03-28T11:30:34.972",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775620,1743161434981,"fUSD",-150.0,0.00014999,2,"2025-03-28T11:30:34.981",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775621,1743161434992,"fUSD",-150.0,0.00014999,2,"2025-03-28T11:30:34.992",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775622,1743161435001,"fUSD",-4358.23775221,0.00015,2,"2025-03-28T11:30:35.001",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775623,1743161435013,"fUSD",-800.0,0.00015,2,"2025-03-28T11:30:35.013",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775624,1743161435071,"fUSD",-999.03298593,0.00015,2,"2025-03-28T11:30:35.071",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775625,1743161435126,"fUSD",-255.255,0.00015,2,"2025-03-28T11:30:35.126",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775626,1743161435181,"fUSD",-3920.26258196,0.00015,2,"2025-03-28T11:30:35.181",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775627,1743161435193,"fUSD",-31210.34692016,0.00015,2,"2025-03-28T11:30:35.193",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775628,1743161435204,"fUSD",-99520.03818049,0.00015,2,"2025-03-28T11:30:35.204",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775685,1743161437512,"fUSD",-11303.00572307,0.00015,2,"2025-03-28T11:30:37.512",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775686,1743161437524,"fUSD",-4094.19854505,0.00015,2,"2025-03-28T11:30:37.524",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775687,1743161437567,"fUSD",-5964.3996473,0.00015,2,"2025-03-28T11:30:37.567",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775688,1743161437623,"fUSD",-295.46242509,0.00015,2,"2025-03-28T11:30:37.623",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775689,1743161437634,"fUSD",-522.37898514,0.00015,2,"2025-03-28T11:30:37.634",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775690,1743161437677,"fUSD",-2104.77419347,0.00015,2,"2025-03-28T11:30:37.677",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775691,1743161437733,"fUSD",-109999.9995,0.00015,2,"2025-03-28T11:30:37.733",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775706,1743161439708,"fUSD",-416.65940632,0.00015,2,"2025-03-28T11:30:39.708",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775707,1743161439762,"fUSD",-645.01623783,0.00015,2,"2025-03-28T11:30:39.762",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775708,1743161440072,"fUSD",-18769.67092415,0.00015,2,"2025-03-28T11:30:40.072",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775711,1743161441133,"fUSD",-556.57252005,0.00015,2,"2025-03-28T11:30:41.133",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775749,1743161443337,"fUSD",-71887.43050056,0.00015,2,"2025-03-28T11:30:43.337",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775789,1743161445505,"fUSD",-5652.18129964,0.00015,2,"2025-03-28T11:30:45.505",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775809,1743161445618,"fUSD",-22306.16868043,0.00015,2,"2025-03-28T11:30:45.618",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775816,1743161445677,"fUSD",-18921.346,0.00015,2,"2025-03-28T11:30:45.677",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775818,1743161445688,"fUSD",-7490.39128,0.00015,2,"2025-03-28T11:30:45.688",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775842,1743161527824,"fUSD",187.528197,7.945e-05,2,"2025-03-28T11:32:07.824",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775845,1743161536176,"fUSD",-537.033992,0.00014775,2,"2025-03-28T11:32:16.176",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775846,1743161536202,"fUSD",-8387.65905228,0.0001485,2,"2025-03-28T11:32:16.202",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775847,1743161536244,"fUSD",-300.0,0.00014999,2,"2025-03-28T11:32:16.244",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775848,1743161536280,"fUSD",-90775.30695572,0.00015,2,"2025-03-28T11:32:16.280",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775849,1743161536925,"fUSD",-100000.0,0.00015,2,"2025-03-28T11:32:16.925",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775852,1743161537668,"fUSD",-100000.0,0.00015,2,"2025-03-28T11:32:17.668",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775853,1743161538376,"fUSD",-100000.0,0.00015,2,"2025-03-28T11:32:18.376",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775854,1743161539188,"fUSD",-100000.0,0.00015,2,"2025-03-28T11:32:19.188",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775857,1743161558370,"fUSD",-87970.0,0.00015,2,"2025-03-28T11:32:38.370",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775859,1743161613074,"fUSD",-50000.0,0.00015,2,"2025-03-28T11:33:33.074",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775860,1743161613828,"fUSD",-50000.0,0.00015,2,"2025-03-28T11:33:33.828",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775861,1743161614296,"fUSD",-50000.0,0.00015,2,"2025-03-28T11:33:34.296",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775862,1743161614685,"fUSD",-50000.0,0.00015,2,"2025-03-28T11:33:34.685",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775863,1743161615097,"fUSD",-50000.0,0.00015,2,"2025-03-28T11:33:35.097",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775864,1743161615511,"fUSD",-50000.0,0.00015,2,"2025-03-28T11:33:35.511",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775865,1743161615922,"fUSD",-50000.0,0.00015,2,"2025-03-28T11:33:35.922",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775866,1743161616334,"fUSD",-50000.0,0.00015,2,"2025-03-28T11:33:36.334",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775867,1743161616794,"fUSD",-50000.0,0.00015,2,"2025-03-28T11:33:36.794",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775868,1743161617659,"fUSD",-50000.0,0.00015,2,"2025-03-28T11:33:37.659",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775869,1743161618292,"fUSD",-50000.0,0.00015,2,"2025-03-28T11:33:38.292",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775870,1743161619040,"fUSD",-50000.0,0.00015,2,"2025-03-28T11:33:39.040",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775871,1743161619694,"fUSD",-50000.0,0.00015,2,"2025-03-28T11:33:39.694",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775872,1743161620659,"fUSD",-50000.0,0.00015,2,"2025-03-28T11:33:40.659",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775873,1743161626457,"fUSD",-12400.0,0.00015,2,"2025-03-28T11:33:46.457",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775882,1743161679808,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:34:39.808",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775883,1743161680765,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:34:40.765",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775884,1743161681247,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:34:41.247",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775885,1743161681775,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:34:41.775",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775886,1743161682138,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:34:42.138",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775887,1743161682516,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:34:42.516",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775888,1743161682906,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:34:42.906",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775889,1743161683331,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:34:43.331",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775890,1743161684074,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:34:44.074",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775891,1743161684441,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:34:44.441",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775892,1743161684823,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:34:44.823",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775893,1743161685723,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:34:45.723",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775894,1743161687084,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:34:47.084",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775895,1743161687829,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:34:47.829",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775896,1743161688396,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:34:48.396",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775897,1743161689654,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:34:49.654",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775898,1743161691315,"fUSD",-10000.0,0.00015,2,"2025-03-28T11:34:51.315",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775899,1743161700864,"fUSD",-300.0,0.00015,2,"2025-03-28T11:35:00.864",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775901,1743161708161,"fUSD",187.528197,7.945e-05,2,"2025-03-28T11:35:08.161",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775909,1743161799154,"fUSD",-300.0,0.00014849,2,"2025-03-28T11:36:39.154",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775910,1743161799180,"fUSD",-23355.94444084,0.0001485,2,"2025-03-28T11:36:39.180",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775911,1743161799203,"fUSD",-153.34869192,0.00014899,2,"2025-03-28T11:36:39.203",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775912,1743161799225,"fUSD",-756.59145256,0.00014999,2,"2025-03-28T11:36:39.225",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775913,1743161799246,"fUSD",-150.0,0.00014999,2,"2025-03-28T11:36:39.246",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775914,1743161799270,"fUSD",-468101.34414459,0.00015,2,"2025-03-28T11:36:39.270",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775916,1743162170764,"fUSD",50000.0,0.0002501,120,"2025-03-28T11:42:50.764",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775946,1743162631673,"fUSD",-500.0,0.00024548,2,"2025-03-28T11:50:31.673",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775947,1743162631683,"fUSD",-272.43708839,0.000247,2,"2025-03-28T11:50:31.683",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775948,1743162631694,"fUSD",-250.0,0.00025,2,"2025-03-28T11:50:31.694",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775949,1743162631703,"fUSD",-500.0,0.00025479,2,"2025-03-28T11:50:31.703",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775950,1743162631713,"fUSD",-191.27491161,0.00026746,14,"2025-03-28T11:50:31.713",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775951,1743162631727,"fUSD",-15.10508839,0.00026746,14,"2025-03-28T11:50:31.727",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775952,1743162631736,"fUSD",-158.83,0.00026849,2,"2025-03-28T11:50:31.736",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775953,1743162631746,"fUSD",-264.45,0.00026849,2,"2025-03-28T11:50:31.746",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775954,1743162631755,"fUSD",-300.0,0.00027,2,"2025-03-28T11:50:31.755",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775955,1743162631765,"fUSD",-184.15490461,0.00027342,2,"2025-03-28T11:50:31.765",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775956,1743162631779,"fUSD",-315.84509539,0.00027342,2,"2025-03-28T11:50:31.779",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775957,1743162631789,"fUSD",-158.87,0.00027342,2,"2025-03-28T11:50:31.789",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775958,1743162631799,"fUSD",-743.67,0.00027878,2,"2025-03-28T11:50:31.799",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775959,1743162631808,"fUSD",-272.43708839,0.00028983,2,"2025-03-28T11:50:31.808",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775960,1743162631818,"fUSD",-350.0,0.00029,2,"2025-03-28T11:50:31.818",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775961,1743162631828,"fUSD",-150.0,0.00029161,2,"2025-03-28T11:50:31.828",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775962,1743162631837,"fUSD",-276.1,0.00030018,2,"2025-03-28T11:50:31.837",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775963,1743162631847,"fUSD",-811.06,0.00030076,2,"2025-03-28T11:50:31.847",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775964,1743162631856,"fUSD",-150.0,0.00030639,7,"2025-03-28T11:50:31.856",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775965,1743162631866,"fUSD",-1237.0058218,0.000309,2,"2025-03-28T11:50:31.866",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775966,1743162631875,"fUSD",-400.0,0.00030999,2,"2025-03-28T11:50:31.875",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775967,1743162631884,"fUSD",-26465.93622734,0.00031,2,"2025-03-28T11:50:31.884",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775968,1743162631893,"fUSD",-4167.1705066,0.0003142,2,"2025-03-28T11:50:31.893",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775969,1743162631903,"fUSD",-18790.08526497,0.0003143,4,"2025-03-28T11:50:31.903",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775970,1743162631912,"fUSD",-200.0,0.00031509,2,"2025-03-28T11:50:31.912",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775971,1743162631922,"fUSD",-346.0,0.00031589,2,"2025-03-28T11:50:31.922",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775972,1743162631934,"fUSD",-984.4,0.0003169,2,"2025-03-28T11:50:31.934",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775973,1743162631943,"fUSD",-663.55,0.00031732,2,"2025-03-28T11:50:31.943",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775974,1743162631953,"fUSD",-299.86,0.00031742,120,"2025-03-28T11:50:31.953",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775975,1743162631962,"fUSD",-152.04912075,0.00032,2,"2025-03-28T11:50:31.962",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775976,1743162631972,"fUSD",-1000.0,0.00032358,2,"2025-03-28T11:50:31.972",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775977,1743162631982,"fUSD",-250.0,0.00032559,2,"2025-03-28T11:50:31.982",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775978,1743162632003,"fUSD",-264.45,0.00032646,2,"2025-03-28T11:50:32.003",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775979,1743162632013,"fUSD",-871.44,0.0003266,2,"2025-03-28T11:50:32.013",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775980,1743162632022,"fUSD",-1467.66,0.00032719,2,"2025-03-28T11:50:32.022",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775981,1743162632032,"fUSD",-4080.02793018,0.00032765,2,"2025-03-28T11:50:32.032",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775982,1743162632042,"fUSD",-23900.0,0.00032766,2,"2025-03-28T11:50:32.042",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775983,1743162632052,"fUSD",-163.3,0.00032797,2,"2025-03-28T11:50:32.052",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775984,1743162632061,"fUSD",-196.17,0.00033186,2,"2025-03-28T11:50:32.061",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775985,1743162632071,"fUSD",-272.43708839,0.00033267,2,"2025-03-28T11:50:32.071",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775986,1743162632082,"fUSD",-560.0,0.00033376,2,"2025-03-28T11:50:32.082",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775987,1743162632092,"fUSD",-8643.0,0.000334,2,"2025-03-28T11:50:32.092",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775988,1743162632102,"fUSD",-172.2,0.00034717,2,"2025-03-28T11:50:32.102",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775989,1743162632112,"fUSD",-37387.07064905,0.00035,2,"2025-03-28T11:50:32.112",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775990,1743162632122,"fUSD",-500.0,0.00035,5,"2025-03-28T11:50:32.122",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775991,1743162632132,"fUSD",-500.0,0.00035,5,"2025-03-28T11:50:32.132",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775992,1743162632142,"fUSD",-44849.37,0.00035,120,"2025-03-28T11:50:32.142",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775993,1743162632152,"fUSD",-161.09296721,0.000351,5,"2025-03-28T11:50:32.152",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775995,1743162632162,"fUSD",-475.79356578,0.0003535,2,"2025-03-28T11:50:32.162",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775997,1743162632172,"fUSD",-196.17,0.0003545,2,"2025-03-28T11:50:32.172",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356775999,1743162632183,"fUSD",-158.84,0.00035616,2,"2025-03-28T11:50:32.183",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776001,1743162632193,"fUSD",-783.0,0.00035934,2,"2025-03-28T11:50:32.193",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776003,1743162632203,"fUSD",-1000.0,0.00036402,2,"2025-03-28T11:50:32.203",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776005,1743162632214,"fUSD",-475.79356576,0.00036608,2,"2025-03-28T11:50:32.214",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776007,1743162632223,"fUSD",-272.43708839,0.0003755,2,"2025-03-28T11:50:32.223",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776009,1743162632232,"fUSD",-3101.43,0.00037672,2,"2025-03-28T11:50:32.232",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776011,1743162632241,"fUSD",-196.17,0.00037714,2,"2025-03-28T11:50:32.241",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776013,1743162632251,"fUSD",-475.79356576,0.00037865,2,"2025-03-28T11:50:32.251",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776015,1743162632260,"fUSD",-264.45,0.00038443,2,"2025-03-28T11:50:32.260",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776017,1743162632269,"fUSD",-1097.0,0.00038689,5,"2025-03-28T11:50:32.269",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776019,1743162632281,"fUSD",-1273.0,0.00038795,2,"2025-03-28T11:50:32.281",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776021,1743162632291,"fUSD",-249.039,0.00038795,2,"2025-03-28T11:50:32.291",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776023,1743162632301,"fUSD",-151.0,0.00038795,2,"2025-03-28T11:50:32.301",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776025,1743162632310,"fUSD",-3218.757,0.00038795,2,"2025-03-28T11:50:32.310",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776027,1743162632320,"fUSD",-18693.52,0.00039096,5,"2025-03-28T11:50:32.320",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776029,1743162632330,"fUSD",-475.79356576,0.00039123,2,"2025-03-28T11:50:32.330",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776031,1743162632340,"fUSD",-443.24,0.00039456,2,"2025-03-28T11:50:32.340",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776033,1743162632349,"fUSD",-428.76,0.00039456,2,"2025-03-28T11:50:32.349",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776035,1743162632359,"fUSD",-1000.0,0.00039553,120,"2025-03-28T11:50:32.359",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776037,1743162632369,"fUSD",-167.94,0.00039755,2,"2025-03-28T11:50:32.369",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776039,1743162632378,"fUSD",-722.91,0.00039856,2,"2025-03-28T11:50:32.378",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776041,1743162632388,"fUSD",-443.24,0.00039856,2,"2025-03-28T11:50:32.388",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776043,1743162632398,"fUSD",-3622.8614,0.000399,2,"2025-03-28T11:50:32.398",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776045,1743162632407,"fUSD",-196.17,0.00039978,2,"2025-03-28T11:50:32.407",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776047,1743162632416,"fUSD",-50020.10454504,0.0004,3,"2025-03-28T11:50:32.416",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776049,1743162632426,"fUSD",-996.67,0.00040356,2,"2025-03-28T11:50:32.426",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776051,1743162632435,"fUSD",-996.67,0.00040356,2,"2025-03-28T11:50:32.435",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776053,1743162632444,"fUSD",-771.03,0.00040356,2,"2025-03-28T11:50:32.444",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776056,1743162632454,"fUSD",-475.79356576,0.0004038,15,"2025-03-28T11:50:32.454",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776058,1743162632464,"fUSD",-1000.0,0.00040447,2,"2025-03-28T11:50:32.464",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776060,1743162632473,"fUSD",-1000.0,0.00040479,5,"2025-03-28T11:50:32.473",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776062,1743162632483,"fUSD",-300.38870705,0.00040479,5,"2025-03-28T11:50:32.483",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776064,1743162632492,"fUSD",-17602.1892716,0.0004088,3,"2025-03-28T11:50:32.492",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776066,1743162632502,"fUSD",-2933.69821193,0.0004089,3,"2025-03-28T11:50:32.502",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776068,1743162632511,"fUSD",-66217.6761,0.0004089,2,"2025-03-28T11:50:32.511",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776070,1743162632520,"fUSD",-820.42318694,0.00040896,13,"2025-03-28T11:50:32.520",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776072,1743162632530,"fUSD",-4181.40303224,0.000409,15,"2025-03-28T11:50:32.530",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776074,1743162632539,"fUSD",-150.0,0.00040959,2,"2025-03-28T11:50:32.539",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776076,1743162632548,"fUSD",-150.0,0.00040959,2,"2025-03-28T11:50:32.548",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776077,1743162632558,"fUSD",-150.0,0.00040959,2,"2025-03-28T11:50:32.558",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776079,1743162632567,"fUSD",-150.0,0.00040959,2,"2025-03-28T11:50:32.567",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776081,1743162632576,"fUSD",-150.0,0.00040959,2,"2025-03-28T11:50:32.576",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776083,1743162632586,"fUSD",-151.21,0.00040959,2,"2025-03-28T11:50:32.586",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776085,1743162632595,"fUSD",-500.0,0.00040973,2,"2025-03-28T11:50:32.595",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776087,1743162632604,"fUSD",-23469.5856954,0.0004098,3,"2025-03-28T11:50:32.604",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776089,1743162632614,"fUSD",-38138.0767551,0.0004099,3,"2025-03-28T11:50:32.614",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776091,1743162632623,"fUSD",-163.3,0.00040997,2,"2025-03-28T11:50:32.623",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776094,1743162632633,"fUSD",-1000.0,0.00041,30,"2025-03-28T11:50:32.633",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776095,1743162632643,"fUSD",-50000.0,0.00041,10,"2025-03-28T11:50:32.643",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776097,1743162632653,"fUSD",-3764.8483,0.00041,2,"2025-03-28T11:50:32.653",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776099,1743162632662,"fUSD",-169.0,0.00041,14,"2025-03-28T11:50:32.662",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776101,1743162632672,"fUSD",-11734.7928477,0.0004107,3,"2025-03-28T11:50:32.672",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776103,1743162632681,"fUSD",-20535.8874835,0.0004108,3,"2025-03-28T11:50:32.681",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776105,1743162632690,"fUSD",-8801.09463579,0.0004109,3,"2025-03-28T11:50:32.690",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776107,1743162632700,"fUSD",-17106.69209429,0.000411,2,"2025-03-28T11:50:32.700",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776110,1743162632714,"fUSD",-706.92122751,0.000411,2,"2025-03-28T11:50:32.714",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776113,1743162632733,"fUSD",-423.30030765,0.000411,2,"2025-03-28T11:50:32.733",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776115,1743162632745,"fUSD",-1000.0,0.000411,2,"2025-03-28T11:50:32.745",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776117,1743162632756,"fUSD",-724.37067056,0.000411,2,"2025-03-28T11:50:32.756",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776127,1743162632838,"fUSD",-32499.1204269,0.000411,2,"2025-03-28T11:50:32.838",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776129,1743162632849,"fUSD",-967.42077249,0.000411,2,"2025-03-28T11:50:32.849",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776131,1743162632861,"fUSD",-505.40201384,0.000411,2,"2025-03-28T11:50:32.861",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776133,1743162632873,"fUSD",-2147.00000009,0.000411,2,"2025-03-28T11:50:32.873",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776136,1743162632888,"fUSD",-3879.3620458,0.000411,2,"2025-03-28T11:50:32.888",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776138,1743162632897,"fUSD",-150.72,0.0004127,2,"2025-03-28T11:50:32.897",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776140,1743162632907,"fUSD",-13516.2649159,0.0004128,3,"2025-03-28T11:50:32.907",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776142,1743162632917,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:32.917",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776144,1743162632930,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:32.930",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776146,1743162632939,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:32.939",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776148,1743162632949,"fUSD",-719.1530383,0.0004129,2,"2025-03-28T11:50:32.949",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776150,1743162632960,"fUSD",-280.8469617,0.0004129,2,"2025-03-28T11:50:32.960",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776152,1743162632971,"fUSD",-51.0010983,0.0004129,2,"2025-03-28T11:50:32.971",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776379,1743162637648,"fUSD",-1084.11433608,0.00038795,2,"2025-03-28T11:50:37.648",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776380,1743162637929,"fUSD",-31.88566392,0.00038795,2,"2025-03-28T11:50:37.929",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776381,1743162637940,"fUSD",-948.9989017,0.0004129,2,"2025-03-28T11:50:37.940",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776382,1743162637949,"fUSD",-715.05333298,0.0004129,2,"2025-03-28T11:50:37.949",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776383,1743162637973,"fUSD",-284.94666702,0.0004129,2,"2025-03-28T11:50:37.973",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776385,1743162637982,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:37.982",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776387,1743162637992,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:37.992",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776389,1743162638003,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.003",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776391,1743162638012,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.012",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776393,1743162638021,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.021",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776394,1743162638031,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.031",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776395,1743162638040,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.040",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776396,1743162638049,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.049",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776397,1743162638059,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.059",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776398,1743162638068,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.068",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776399,1743162638077,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.077",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776400,1743162638087,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.087",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776401,1743162638096,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.096",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776402,1743162638105,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.105",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776403,1743162638115,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.115",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776404,1743162638124,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.124",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776405,1743162638133,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.133",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776406,1743162638143,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.143",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776407,1743162638152,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.152",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776408,1743162638161,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.161",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776410,1743162638170,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.170",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776412,1743162638179,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.179",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776414,1743162638188,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.188",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776415,1743162638198,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.198",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776416,1743162638210,"fUSD",-1000.0,0.0004129,2,"2025-03-28T11:50:38.210",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776417,1743162638220,"fUSD",-681.87635404,0.0004129,2,"2025-03-28T11:50:38.220",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776418,1743162638230,"fUSD",-500.0,0.0004129,2,"2025-03-28T11:50:38.230",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776419,1743162638239,"fUSD",-500.0,0.0004129,2,"2025-03-28T11:50:38.239",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776420,1743162638249,"fUSD",-153.64964156,0.0004129,2,"2025-03-28T11:50:38.249",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776421,1743162638258,"fUSD",-153.50054116,0.0004129,2,"2025-03-28T11:50:38.258",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776422,1743162638267,"fUSD",-500.0,0.00041317,2,"2025-03-28T11:50:38.267",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776423,1743162638276,"fUSD",-500.0,0.00041345,2,"2025-03-28T11:50:38.276",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776424,1743162638286,"fUSD",-500.0,0.00041372,2,"2025-03-28T11:50:38.286",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776425,1743162638295,"fUSD",-503.34035196,0.000414,2,"2025-03-28T11:50:38.295",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776426,1743162638304,"fUSD",-150.72,0.00041451,2,"2025-03-28T11:50:38.304",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776427,1743162638314,"fUSD",-150.72,0.00041451,2,"2025-03-28T11:50:38.314",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776428,1743162638323,"fUSD",-34755.93803689,0.00041461,30,"2025-03-28T11:50:38.323",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776429,1743162638337,"fUSD",-14192.57166392,0.00041461,30,"2025-03-28T11:50:38.337",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776430,1743162638348,"fUSD",-3632.08926149,0.00041461,30,"2025-03-28T11:50:38.348",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776437,1743162639784,"fUSD",-76.56496465,0.00041461,30,"2025-03-28T11:50:39.784",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776438,1743162639799,"fUSD",-10699.81642236,0.00041461,30,"2025-03-28T11:50:39.799",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776439,1743162639818,"fUSD",-4558.73144149,0.00041461,30,"2025-03-28T11:50:39.818",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776440,1743162639868,"fUSD",-801.28048977,0.00041461,30,"2025-03-28T11:50:39.868",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776441,1743162639879,"fUSD",-52887.21168246,0.00041461,30,"2025-03-28T11:50:39.879",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776442,1743162640080,"fUSD",-57186.66789741,0.00041461,30,"2025-03-28T11:50:40.080",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776443,1743162640091,"fUSD",-40766.02658079,0.00041461,30,"2025-03-28T11:50:40.091",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776444,1743162640102,"fUSD",-103979.76036429,0.00041461,30,"2025-03-28T11:50:40.102",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776445,1743162640111,"fUSD",-221.0,0.00041467,2,"2025-03-28T11:50:40.111",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776446,1743162640120,"fUSD",-13516.2649159,0.0004147,3,"2025-03-28T11:50:40.120",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776447,1743162640130,"fUSD",-27032.5298319,0.0004148,3,"2025-03-28T11:50:40.130",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776448,1743162640140,"fUSD",-299.99999974,0.00041487,15,"2025-03-28T11:50:40.140",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776449,1743162640149,"fUSD",-13516.2649159,0.0004149,3,"2025-03-28T11:50:40.149",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776450,1743162640158,"fUSD",-13516.2649159,0.0004149,3,"2025-03-28T11:50:40.158",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776451,1743162640167,"fUSD",-23408.47385305,0.000415,30,"2025-03-28T11:50:40.167",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776465,1743162645681,"fUSD",-189.52145,0.00041461,14,"2025-03-28T11:50:45.681",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776466,1743162645691,"fUSD",-1046.74654629,0.000415,30,"2025-03-28T11:50:45.691",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776467,1743162645820,"fUSD",-103.35549522,0.000415,30,"2025-03-28T11:50:45.820",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776468,1743162645831,"fUSD",-6197.20655098,0.000415,30,"2025-03-28T11:50:45.831",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776469,1743162646001,"fUSD",-232.77350135,0.000415,30,"2025-03-28T11:50:46.001",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776470,1743162646012,"fUSD",-3216.70493269,0.000415,10,"2025-03-28T11:50:46.012",0.00032485,73.12,0.9777809113527485,3406823850.1588273]
[356776492,1743163831887,"fUSD",-250.0,0.00025,2,"2025-03-28T12:10:31.887",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776493,1743163831897,"fUSD",-157.78,0.00026849,2,"2025-03-28T12:10:31.897",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776494,1743163831906,"fUSD",-158.83,0.00026849,2,"2025-03-28T12:10:31.906",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776495,1743163831915,"fUSD",-300.0,0.00027,2,"2025-03-28T12:10:31.915",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776496,1743163831925,"fUSD",-275.36,0.00028,2,"2025-03-28T12:10:31.925",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776497,1743163831934,"fUSD",-350.0,0.00029,2,"2025-03-28T12:10:31.934",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776498,1743163831943,"fUSD",-400.0,0.00031,2,"2025-03-28T12:10:31.943",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776499,1743163831954,"fUSD",-157.78,0.00034192,2,"2025-03-28T12:10:31.954",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776500,1743163831966,"fUSD",-163.33020747,0.00035379,2,"2025-03-28T12:10:31.966",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776501,1743163831975,"fUSD",-500.0,0.00035479,2,"2025-03-28T12:10:31.975",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776502,1743163831984,"fUSD",-325.1,0.00038412,2,"2025-03-28T12:10:31.984",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776503,1743163831994,"fUSD",-3127.07,0.00040087,2,"2025-03-28T12:10:31.994",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776504,1743163832003,"fUSD",-122.79480475,0.00040096,2,"2025-03-28T12:10:32.003",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776505,1743163832015,"fUSD",-36.04519525,0.00040096,2,"2025-03-28T12:10:32.015",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776506,1743163832025,"fUSD",-497.17495678,0.0004019,2,"2025-03-28T12:10:32.025",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776507,1743163832035,"fUSD",-458.11714593,0.0004019,2,"2025-03-28T12:10:32.035",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776508,1743163832047,"fUSD",-44.70789729,0.0004019,2,"2025-03-28T12:10:32.047",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776509,1743163832057,"fUSD",-676.08813857,0.00040208,2,"2025-03-28T12:10:32.057",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776510,1743163832071,"fUSD",-614.94629904,0.00040208,2,"2025-03-28T12:10:32.071",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776511,1743163832083,"fUSD",-636.84170514,0.00040208,2,"2025-03-28T12:10:32.083",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776512,1743163832099,"fUSD",-6251.87598825,0.00040208,2,"2025-03-28T12:10:32.099",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776513,1743163832111,"fUSD",-416.77671131,0.00040208,2,"2025-03-28T12:10:32.111",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776514,1743163832122,"fUSD",-13254.4910038,0.00040208,2,"2025-03-28T12:10:32.122",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776515,1743163832133,"fUSD",-684.71908266,0.00040208,2,"2025-03-28T12:10:32.133",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776516,1743163832152,"fUSD",-1364.26107123,0.00040208,2,"2025-03-28T12:10:32.152",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776517,1743163832162,"fUSD",-200.0,0.00040221,2,"2025-03-28T12:10:32.162",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776518,1743163832171,"fUSD",-171.24,0.00040234,2,"2025-03-28T12:10:32.171",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776519,1743163832182,"fUSD",-181.61,0.00040248,2,"2025-03-28T12:10:32.182",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776520,1743163832191,"fUSD",-250.0,0.0004025,2,"2025-03-28T12:10:32.191",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776521,1743163832201,"fUSD",-2041.21,0.00040277,2,"2025-03-28T12:10:32.201",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776522,1743163832210,"fUSD",-167.1,0.00040286,2,"2025-03-28T12:10:32.210",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776523,1743163832219,"fUSD",-150.0,0.00040337,7,"2025-03-28T12:10:32.219",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776524,1743163832230,"fUSD",-183.71,0.00040342,2,"2025-03-28T12:10:32.230",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776525,1743163832239,"fUSD",-150.0,0.00040366,2,"2025-03-28T12:10:32.239",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776526,1743163832250,"fUSD",-332.6,0.00040375,2,"2025-03-28T12:10:32.250",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776527,1743163832259,"fUSD",-150.99,0.00040439,2,"2025-03-28T12:10:32.259",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776528,1743163832268,"fUSD",-621.91,0.00040439,2,"2025-03-28T12:10:32.268",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776529,1743163832277,"fUSD",-150.0,0.00040439,4,"2025-03-28T12:10:32.277",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776530,1743163832287,"fUSD",-1000.0,0.00040526,120,"2025-03-28T12:10:32.287",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776531,1743163832299,"fUSD",-185.32,0.00040625,2,"2025-03-28T12:10:32.299",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776532,1743163832312,"fUSD",-325.1,0.00040676,2,"2025-03-28T12:10:32.312",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776533,1743163832322,"fUSD",-1908.4872135,0.0004077,2,"2025-03-28T12:10:32.322",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776535,1743163832331,"fUSD",-196.6230446,0.00040779,31,"2025-03-28T12:10:32.331",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776536,1743163832341,"fUSD",-165.104,0.0004078,59,"2025-03-28T12:10:32.341",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776537,1743163832352,"fUSD",-10391.34676847,0.0004078,2,"2025-03-28T12:10:32.352",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776538,1743163832371,"fUSD",-2400.16032161,0.0004078,2,"2025-03-28T12:10:32.371",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776549,1743163837754,"fUSD",-3379.92,0.0004078,2,"2025-03-28T12:10:37.754",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776550,1743163837766,"fUSD",-500.0,0.0004078,2,"2025-03-28T12:10:37.766",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776551,1743163837777,"fUSD",-391.38267744,0.0004078,2,"2025-03-28T12:10:37.777",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776552,1743163837789,"fUSD",-1105.0,0.0004078,2,"2025-03-28T12:10:37.789",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776553,1743163837914,"fUSD",-3672.95993248,0.0004078,2,"2025-03-28T12:10:37.914",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776554,1743163837924,"fUSD",-1900.0,0.0004095,15,"2025-03-28T12:10:37.924",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776555,1743163837934,"fUSD",-169.0,0.00041,14,"2025-03-28T12:10:37.934",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776556,1743163837944,"fUSD",-346.77,0.00041096,2,"2025-03-28T12:10:37.944",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776557,1743163837953,"fUSD",-879.12,0.00041096,2,"2025-03-28T12:10:37.953",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776558,1743163837963,"fUSD",-346.77,0.00041096,2,"2025-03-28T12:10:37.963",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776559,1743163837973,"fUSD",-338.67,0.00041096,2,"2025-03-28T12:10:37.973",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776560,1743163837982,"fUSD",-732.56856152,0.00041134,2,"2025-03-28T12:10:37.982",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776561,1743163837994,"fUSD",-516.25621153,0.00041134,2,"2025-03-28T12:10:37.994",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776562,1743163838006,"fUSD",-771.01119502,0.00041134,2,"2025-03-28T12:10:38.006",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776563,1743163838015,"fUSD",-150.0,0.00041206,2,"2025-03-28T12:10:38.015",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776564,1743163838025,"fUSD",-150.0,0.00041208,2,"2025-03-28T12:10:38.025",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776565,1743163838035,"fUSD",-150.0,0.00041208,2,"2025-03-28T12:10:38.035",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776566,1743163838044,"fUSD",-101.98880498,0.0004121,2,"2025-03-28T12:10:38.044",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776567,1743163838058,"fUSD",-48.01119502,0.0004121,2,"2025-03-28T12:10:38.058",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776568,1743163838067,"fUSD",-150.0,0.0004121,2,"2025-03-28T12:10:38.067",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776569,1743163838077,"fUSD",-150.0,0.0004123,2,"2025-03-28T12:10:38.077",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776571,1743163838093,"fUSD",-150.0,0.00041232,2,"2025-03-28T12:10:38.093",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776572,1743163838109,"fUSD",-150.0,0.00041233,2,"2025-03-28T12:10:38.109",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776573,1743163838119,"fUSD",-150.0,0.00041234,2,"2025-03-28T12:10:38.119",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776574,1743163838130,"fUSD",-150.0,0.00041238,2,"2025-03-28T12:10:38.130",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776575,1743163838140,"fUSD",-150.0,0.00041239,2,"2025-03-28T12:10:38.140",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776576,1743163838149,"fUSD",-150.0,0.00041242,2,"2025-03-28T12:10:38.149",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776577,1743163838159,"fUSD",-150.0,0.00041246,2,"2025-03-28T12:10:38.159",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776578,1743163838169,"fUSD",-150.0,0.00041247,2,"2025-03-28T12:10:38.169",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776579,1743163838179,"fUSD",-150.0,0.00041248,2,"2025-03-28T12:10:38.179",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776580,1743163838189,"fUSD",-150.0,0.0004125,2,"2025-03-28T12:10:38.189",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776582,1743163838199,"fUSD",-150.0,0.0004125,2,"2025-03-28T12:10:38.199",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776583,1743163838208,"fUSD",-150.0,0.00041252,2,"2025-03-28T12:10:38.208",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776584,1743163838219,"fUSD",-150.0,0.00041253,2,"2025-03-28T12:10:38.219",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776585,1743163838228,"fUSD",-150.0,0.00041253,2,"2025-03-28T12:10:38.228",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776586,1743163838238,"fUSD",-150.0,0.00041254,2,"2025-03-28T12:10:38.238",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776587,1743163838248,"fUSD",-150.0,0.00041256,2,"2025-03-28T12:10:38.248",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776588,1743163838425,"fUSD",-150.0,0.00041257,2,"2025-03-28T12:10:38.425",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776589,1743163838436,"fUSD",-150.0,0.00041257,2,"2025-03-28T12:10:38.436",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776590,1743163838445,"fUSD",-150.0,0.00041267,2,"2025-03-28T12:10:38.445",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776591,1743163838455,"fUSD",-150.0,0.00041271,2,"2025-03-28T12:10:38.455",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776592,1743163838464,"fUSD",-150.0,0.00041275,2,"2025-03-28T12:10:38.464",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776593,1743163838474,"fUSD",-150.0,0.00041276,2,"2025-03-28T12:10:38.474",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776594,1743163838483,"fUSD",-150.0,0.00041276,2,"2025-03-28T12:10:38.483",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776595,1743163838493,"fUSD",-150.0,0.00041278,2,"2025-03-28T12:10:38.493",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776596,1743163838503,"fUSD",-150.0,0.0004128,2,"2025-03-28T12:10:38.503",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776597,1743163838512,"fUSD",-150.0,0.00041283,2,"2025-03-28T12:10:38.512",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776598,1743163838522,"fUSD",-150.0,0.00041286,2,"2025-03-28T12:10:38.522",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776599,1743163838531,"fUSD",-150.0,0.00041289,2,"2025-03-28T12:10:38.531",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776600,1743163838540,"fUSD",-150.0,0.00041295,2,"2025-03-28T12:10:38.540",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776601,1743163838549,"fUSD",-150.0,0.000413,2,"2025-03-28T12:10:38.549",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776602,1743163838559,"fUSD",-434.38600223,0.00041304,2,"2025-03-28T12:10:38.559",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776603,1743163838567,"fUSD",-150.0,0.00041305,2,"2025-03-28T12:10:38.567",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776604,1743163838577,"fUSD",-150.0,0.00041305,2,"2025-03-28T12:10:38.577",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776605,1743163838586,"fUSD",-150.0,0.00041306,2,"2025-03-28T12:10:38.586",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776606,1743163838598,"fUSD",-150.0,0.00041307,2,"2025-03-28T12:10:38.598",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776607,1743163838607,"fUSD",-150.0,0.00041309,2,"2025-03-28T12:10:38.607",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776608,1743163838616,"fUSD",-150.0,0.00041318,2,"2025-03-28T12:10:38.616",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776609,1743163838625,"fUSD",-150.0,0.00041319,2,"2025-03-28T12:10:38.625",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776610,1743163838647,"fUSD",-150.0,0.0004132,2,"2025-03-28T12:10:38.647",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776611,1743163838656,"fUSD",-150.0,0.0004132,2,"2025-03-28T12:10:38.656",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776612,1743163838665,"fUSD",-150.0,0.00041322,2,"2025-03-28T12:10:38.665",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776613,1743163838675,"fUSD",-150.0,0.00041324,2,"2025-03-28T12:10:38.675",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776614,1743163838684,"fUSD",-150.0,0.00041325,2,"2025-03-28T12:10:38.684",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776615,1743163838694,"fUSD",-150.0,0.00041328,2,"2025-03-28T12:10:38.694",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776616,1743163838703,"fUSD",-150.0,0.00041328,2,"2025-03-28T12:10:38.703",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776617,1743163838715,"fUSD",-150.0,0.00041334,2,"2025-03-28T12:10:38.715",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776618,1743163838725,"fUSD",-150.0,0.00041336,2,"2025-03-28T12:10:38.725",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776619,1743163838734,"fUSD",-150.0,0.00041336,2,"2025-03-28T12:10:38.734",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776620,1743163838743,"fUSD",-150.0,0.00041339,2,"2025-03-28T12:10:38.743",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776621,1743163838752,"fUSD",-150.0,0.00041339,2,"2025-03-28T12:10:38.752",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776622,1743163838762,"fUSD",-1066.04052595,0.00041341,2,"2025-03-28T12:10:38.762",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776623,1743163838774,"fUSD",-626.57297405,0.00041341,2,"2025-03-28T12:10:38.774",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776624,1743163838783,"fUSD",-79.99437879,0.00041343,2,"2025-03-28T12:10:38.783",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776625,1743163838794,"fUSD",-70.00562121,0.00041343,2,"2025-03-28T12:10:38.794",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776626,1743163838804,"fUSD",-150.0,0.00041345,2,"2025-03-28T12:10:38.804",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776627,1743163838813,"fUSD",-150.0,0.00041348,2,"2025-03-28T12:10:38.813",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776628,1743163838822,"fUSD",-150.0,0.00041353,2,"2025-03-28T12:10:38.822",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776629,1743163838832,"fUSD",-150.0,0.00041353,2,"2025-03-28T12:10:38.832",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776630,1743163838843,"fUSD",-150.0,0.00041353,2,"2025-03-28T12:10:38.843",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776631,1743163838852,"fUSD",-150.0,0.00041355,2,"2025-03-28T12:10:38.852",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776632,1743163838861,"fUSD",-150.0,0.00041355,2,"2025-03-28T12:10:38.861",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776633,1743163838870,"fUSD",-150.0,0.00041356,2,"2025-03-28T12:10:38.870",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776634,1743163838879,"fUSD",-150.0,0.00041357,2,"2025-03-28T12:10:38.879",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776635,1743163838889,"fUSD",-150.0,0.00041357,2,"2025-03-28T12:10:38.889",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776636,1743163838898,"fUSD",-150.0,0.00041361,2,"2025-03-28T12:10:38.898",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776637,1743163838907,"fUSD",-1669.7464,0.00041361,2,"2025-03-28T12:10:38.907",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776638,1743163838916,"fUSD",-227.9848,0.00041361,2,"2025-03-28T12:10:38.916",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776639,1743163838925,"fUSD",-464.7951,0.00041361,2,"2025-03-28T12:10:38.925",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776640,1743163838934,"fUSD",-150.0,0.00041364,2,"2025-03-28T12:10:38.934",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776641,1743163838945,"fUSD",-150.0,0.00041365,2,"2025-03-28T12:10:38.945",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776643,1743163838954,"fUSD",-150.0,0.00041368,2,"2025-03-28T12:10:38.954",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776644,1743163838963,"fUSD",-237.89678288,0.0004137,15,"2025-03-28T12:10:38.963",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776645,1743163838973,"fUSD",-7.39543728,0.0004137,2,"2025-03-28T12:10:38.973",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776646,1743163838985,"fUSD",-216.38166272,0.0004137,2,"2025-03-28T12:10:38.985",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776647,1743163838994,"fUSD",-300.96437582,0.0004137,2,"2025-03-28T12:10:38.994",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776649,1743163839960,"fUSD",-276.917,0.00039964,2,"2025-03-28T12:10:39.960",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776650,1743163839970,"fUSD",-150.0,0.00041203,2,"2025-03-28T12:10:39.970",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776651,1743163839979,"fUSD",-150.0,0.0004121,2,"2025-03-28T12:10:39.979",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776652,1743163839988,"fUSD",-150.0,0.00041221,2,"2025-03-28T12:10:39.988",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776653,1743163839998,"fUSD",-150.0,0.00041227,2,"2025-03-28T12:10:39.998",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776654,1743163840007,"fUSD",-150.0,0.0004123,2,"2025-03-28T12:10:40.007",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776655,1743163840017,"fUSD",-150.0,0.0004123,2,"2025-03-28T12:10:40.017",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776656,1743163840026,"fUSD",-100.62069711,0.00041237,2,"2025-03-28T12:10:40.026",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776657,1743163840038,"fUSD",-49.37930289,0.00041237,2,"2025-03-28T12:10:40.038",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776658,1743163840048,"fUSD",-150.0,0.0004124,2,"2025-03-28T12:10:40.048",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776659,1743163840058,"fUSD",-150.0,0.00041249,2,"2025-03-28T12:10:40.058",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776660,1743163840067,"fUSD",-150.0,0.00041252,2,"2025-03-28T12:10:40.067",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776661,1743163840076,"fUSD",-150.0,0.00041261,2,"2025-03-28T12:10:40.076",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776662,1743163840086,"fUSD",-150.0,0.00041262,2,"2025-03-28T12:10:40.086",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776663,1743163840097,"fUSD",-150.0,0.00041268,2,"2025-03-28T12:10:40.097",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776664,1743163840107,"fUSD",-150.0,0.00041269,2,"2025-03-28T12:10:40.107",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776665,1743163840117,"fUSD",-150.0,0.00041269,2,"2025-03-28T12:10:40.117",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776666,1743163840127,"fUSD",-150.0,0.00041291,2,"2025-03-28T12:10:40.127",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776667,1743163840137,"fUSD",-150.0,0.00041325,2,"2025-03-28T12:10:40.137",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776668,1743163840146,"fUSD",-150.0,0.00041333,2,"2025-03-28T12:10:40.146",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776669,1743163840156,"fUSD",-150.0,0.00041333,2,"2025-03-28T12:10:40.156",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776670,1743163840165,"fUSD",-150.0,0.00041352,2,"2025-03-28T12:10:40.165",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776671,1743163840174,"fUSD",-150.0,0.00041359,2,"2025-03-28T12:10:40.174",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776672,1743163840187,"fUSD",-150.0,0.00041363,2,"2025-03-28T12:10:40.187",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776673,1743163840196,"fUSD",-150.0,0.00041368,2,"2025-03-28T12:10:40.196",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776674,1743163840206,"fUSD",-150.0,0.0004137,2,"2025-03-28T12:10:40.206",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776675,1743163840215,"fUSD",-150.0,0.0004137,2,"2025-03-28T12:10:40.215",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776676,1743163840225,"fUSD",-1868.10992418,0.0004137,2,"2025-03-28T12:10:40.225",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776677,1743163840235,"fUSD",-563.238,0.0004137,2,"2025-03-28T12:10:40.235",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776678,1743163840245,"fUSD",-150.0,0.00041372,2,"2025-03-28T12:10:40.245",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776679,1743163840255,"fUSD",-150.0,0.00041375,2,"2025-03-28T12:10:40.255",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776680,1743163840264,"fUSD",-150.0,0.00041376,2,"2025-03-28T12:10:40.264",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776681,1743163840274,"fUSD",-150.0,0.00041377,2,"2025-03-28T12:10:40.274",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776682,1743163840283,"fUSD",-150.0,0.00041396,2,"2025-03-28T12:10:40.283",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776683,1743163840293,"fUSD",-802.6426,0.000414,2,"2025-03-28T12:10:40.293",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776684,1743163840302,"fUSD",-834.8919,0.000414,2,"2025-03-28T12:10:40.302",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776685,1743163840315,"fUSD",-2613.3244,0.000414,2,"2025-03-28T12:10:40.315",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776686,1743163840324,"fUSD",-150.0,0.00041403,2,"2025-03-28T12:10:40.324",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776687,1743163840333,"fUSD",-150.0,0.00041404,2,"2025-03-28T12:10:40.333",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776688,1743163840343,"fUSD",-150.0,0.00041404,2,"2025-03-28T12:10:40.343",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776689,1743163840353,"fUSD",-2500.0,0.00041406,2,"2025-03-28T12:10:40.353",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776690,1743163840365,"fUSD",-150.0,0.00041412,2,"2025-03-28T12:10:40.365",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776691,1743163840374,"fUSD",-150.0,0.00041412,2,"2025-03-28T12:10:40.374",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776692,1743163840384,"fUSD",-254.90542307,0.00041413,2,"2025-03-28T12:10:40.384",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776693,1743163840395,"fUSD",-193.54151392,0.00041417,2,"2025-03-28T12:10:40.395",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776694,1743163840408,"fUSD",-1826.29445415,0.00041417,2,"2025-03-28T12:10:40.408",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776695,1743163840418,"fUSD",-150.0,0.00041418,2,"2025-03-28T12:10:40.418",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776696,1743163840427,"fUSD",-150.0,0.0004142,2,"2025-03-28T12:10:40.427",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776697,1743163840437,"fUSD",-150.0,0.00041422,2,"2025-03-28T12:10:40.437",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776698,1743163840446,"fUSD",-150.0,0.00041423,2,"2025-03-28T12:10:40.446",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776700,1743163840455,"fUSD",-150.0,0.00041423,2,"2025-03-28T12:10:40.455",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776702,1743163840465,"fUSD",-150.0,0.00041424,2,"2025-03-28T12:10:40.465",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776704,1743163840475,"fUSD",-150.0,0.00041428,2,"2025-03-28T12:10:40.475",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776706,1743163840484,"fUSD",-150.0,0.00041431,2,"2025-03-28T12:10:40.484",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776708,1743163840494,"fUSD",-150.0,0.00041431,2,"2025-03-28T12:10:40.494",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776710,1743163840504,"fUSD",-150.0,0.00041431,2,"2025-03-28T12:10:40.504",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776712,1743163840513,"fUSD",-150.0,0.00041433,2,"2025-03-28T12:10:40.513",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776714,1743163840522,"fUSD",-1732.0,0.00041434,7,"2025-03-28T12:10:40.522",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776716,1743163840531,"fUSD",-150.0,0.00041435,2,"2025-03-28T12:10:40.531",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776718,1743163840541,"fUSD",-150.0,0.00041436,2,"2025-03-28T12:10:40.541",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776720,1743163840550,"fUSD",-150.0,0.00041437,2,"2025-03-28T12:10:40.550",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776722,1743163840560,"fUSD",-150.0,0.00041438,2,"2025-03-28T12:10:40.560",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776724,1743163840570,"fUSD",-150.0,0.00041439,2,"2025-03-28T12:10:40.570",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776726,1743163840579,"fUSD",-1014.0,0.00041441,2,"2025-03-28T12:10:40.579",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776728,1743163840589,"fUSD",-151.0,0.00041441,2,"2025-03-28T12:10:40.589",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776730,1743163840600,"fUSD",-150.0,0.00041445,2,"2025-03-28T12:10:40.600",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776732,1743163840610,"fUSD",-150.0,0.00041447,2,"2025-03-28T12:10:40.610",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776735,1743163840620,"fUSD",-150.0,0.00041453,2,"2025-03-28T12:10:40.620",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776738,1743163840631,"fUSD",-150.0,0.00041453,2,"2025-03-28T12:10:40.631",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776740,1743163840640,"fUSD",-150.0,0.00041453,2,"2025-03-28T12:10:40.640",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776741,1743163840649,"fUSD",-270.5846,0.00041456,2,"2025-03-28T12:10:40.649",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776742,1743163840658,"fUSD",-806.35071812,0.00041458,2,"2025-03-28T12:10:40.658",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776743,1743163840670,"fUSD",-193.64928188,0.00041458,2,"2025-03-28T12:10:40.670",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776744,1743163840679,"fUSD",-150.0,0.00041459,2,"2025-03-28T12:10:40.679",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776745,1743163840689,"fUSD",-150.0,0.00041459,2,"2025-03-28T12:10:40.689",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776746,1743163840699,"fUSD",-150.0,0.00041462,2,"2025-03-28T12:10:40.699",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776747,1743163840708,"fUSD",-0.00579786,0.00041462,2,"2025-03-28T12:10:40.708",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776748,1743163840720,"fUSD",-149.99420214,0.00041462,2,"2025-03-28T12:10:40.720",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776749,1743163840729,"fUSD",-150.0,0.00041464,2,"2025-03-28T12:10:40.729",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776750,1743163840738,"fUSD",-134.5532635,0.00041466,2,"2025-03-28T12:10:40.738",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776751,1743163840749,"fUSD",-15.4467365,0.00041466,2,"2025-03-28T12:10:40.749",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776752,1743163840759,"fUSD",-150.0,0.00041466,2,"2025-03-28T12:10:40.759",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776753,1743163840769,"fUSD",-191.73636467,0.00041466,2,"2025-03-28T12:10:40.769",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776754,1743163840778,"fUSD",-150.0,0.00041467,2,"2025-03-28T12:10:40.778",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776755,1743163840788,"fUSD",-150.0,0.00041468,2,"2025-03-28T12:10:40.788",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776756,1743163840797,"fUSD",-150.0,0.0004147,2,"2025-03-28T12:10:40.797",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776757,1743163840807,"fUSD",-150.0,0.0004147,2,"2025-03-28T12:10:40.807",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776758,1743163840817,"fUSD",-381.2905618,0.0004147,2,"2025-03-28T12:10:40.817",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776759,1743163840828,"fUSD",-514.69038633,0.0004147,2,"2025-03-28T12:10:40.828",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776760,1743163840840,"fUSD",-520.0738,0.0004147,2,"2025-03-28T12:10:40.840",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776761,1743163840854,"fUSD",-947.01167179,0.0004147,2,"2025-03-28T12:10:40.854",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776782,1743163842859,"fUSD",-814.82264092,0.0004147,2,"2025-03-28T12:10:42.859",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776787,1743163842912,"fUSD",-679.69063027,0.0004147,2,"2025-03-28T12:10:42.912",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776796,1743163843593,"fUSD",-807.57982092,0.0004147,2,"2025-03-28T12:10:43.593",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776799,1743163845802,"fUSD",-1023.05,0.0004147,2,"2025-03-28T12:10:45.802",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776800,1743163845814,"fUSD",-2811.03559138,0.0004147,2,"2025-03-28T12:10:45.814",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776801,1743163845855,"fUSD",-468.68885309,0.0004147,2,"2025-03-28T12:10:45.855",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776802,1743163845908,"fUSD",-738.81570275,0.0004147,2,"2025-03-28T12:10:45.908",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776803,1743163845962,"fUSD",-5140.20658408,0.0004147,2,"2025-03-28T12:10:45.962",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776804,1743163846016,"fUSD",-837.43582365,0.0004147,2,"2025-03-28T12:10:46.016",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776805,1743163846071,"fUSD",-1064.8319108,0.0004147,2,"2025-03-28T12:10:46.071",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776806,1743163846126,"fUSD",-4089.78809991,0.0004147,2,"2025-03-28T12:10:46.126",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776857,1743164997506,"fUSD",-444.7444909,0.000149,2,"2025-03-28T12:29:57.506",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776865,1743165032043,"fUSD",-293.16726931,0.000149,2,"2025-03-28T12:30:32.043",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776866,1743165032053,"fUSD",-188.36208769,0.0001499,2,"2025-03-28T12:30:32.053",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776867,1743165032065,"fUSD",-392.91999999,0.0001499,2,"2025-03-28T12:30:32.065",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776868,1743165032107,"fUSD",-318.91858569,0.0001499,2,"2025-03-28T12:30:32.107",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776869,1743165032116,"fUSD",-759.29296802,0.00015,2,"2025-03-28T12:30:32.116",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776870,1743165032175,"fUSD",-1058.51486487,0.00015,2,"2025-03-28T12:30:32.175",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776871,1743165032186,"fUSD",-729.56551544,0.00015,2,"2025-03-28T12:30:32.186",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776872,1743165032198,"fUSD",-819.33484271,0.00015,2,"2025-03-28T12:30:32.198",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776873,1743165032209,"fUSD",-762.17542217,0.00015,2,"2025-03-28T12:30:32.209",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776874,1743165032221,"fUSD",-444.82579904,0.00015,2,"2025-03-28T12:30:32.221",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776875,1743165032254,"fUSD",-7336.26164145,0.00015,2,"2025-03-28T12:30:32.254",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776876,1743165032267,"fUSD",-1086.5926008,0.00015,2,"2025-03-28T12:30:32.267",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776877,1743165032279,"fUSD",-7208.73386325,0.00015,2,"2025-03-28T12:30:32.279",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776878,1743165032291,"fUSD",-1026.73024974,0.00015,2,"2025-03-28T12:30:32.291",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776879,1743165032306,"fUSD",-4000.42529535,0.00015,2,"2025-03-28T12:30:32.306",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776917,1743165037946,"fUSD",-4474.5078493,0.00015,2,"2025-03-28T12:30:37.946",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776919,1743165037958,"fUSD",-17054.2,0.00015,2,"2025-03-28T12:30:37.958",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776921,1743165037969,"fUSD",-14246.31060323,0.00015,2,"2025-03-28T12:30:37.969",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776922,1743165037980,"fUSD",-46999.82093999,0.00015,2,"2025-03-28T12:30:37.980",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776923,1743165038007,"fUSD",-65232.12158485,0.00015,2,"2025-03-28T12:30:38.007",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776924,1743165038019,"fUSD",-341.61676528,0.00015,2,"2025-03-28T12:30:38.019",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776925,1743165038067,"fUSD",-474.991,0.00015,2,"2025-03-28T12:30:38.067",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776926,1743165038128,"fUSD",-3319.63338521,0.00015,2,"2025-03-28T12:30:38.128",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776927,1743165038139,"fUSD",-570.13742456,0.00015,2,"2025-03-28T12:30:38.139",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776928,1743165038193,"fUSD",-6494.09010111,0.00015,2,"2025-03-28T12:30:38.193",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776942,1743165040336,"fUSD",-859.41810011,0.00015,2,"2025-03-28T12:30:40.336",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776943,1743165040348,"fUSD",-1286.77326976,0.00015,2,"2025-03-28T12:30:40.348",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776944,1743165040395,"fUSD",-1977.19351746,0.00015,2,"2025-03-28T12:30:40.395",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776945,1743165040511,"fUSD",-684.1663532,0.00015,2,"2025-03-28T12:30:40.511",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776946,1743165040523,"fUSD",-28997.99090801,0.00015,2,"2025-03-28T12:30:40.523",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776947,1743165040534,"fUSD",-3675.75191159,0.00015,2,"2025-03-28T12:30:40.534",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776948,1743165040546,"fUSD",-9849.69665804,0.00015,2,"2025-03-28T12:30:40.546",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356776949,1743165040557,"fUSD",-3783.05797653,0.00015,2,"2025-03-28T12:30:40.557",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777021,1743165045073,"fUSD",-10654.97409559,0.00015,2,"2025-03-28T12:30:45.073",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777023,1743165045084,"fUSD",-7517.8456877,0.00015,2,"2025-03-28T12:30:45.084",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777026,1743165045095,"fUSD",-9103.5,0.00015,2,"2025-03-28T12:30:45.095",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777028,1743165045106,"fUSD",-1425.09018363,0.00015,2,"2025-03-28T12:30:45.106",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777030,1743165045121,"fUSD",-627.82473278,0.00015,2,"2025-03-28T12:30:45.121",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777141,1743165046250,"fUSD",-596106.19804075,0.00015,2,"2025-03-28T12:30:46.250",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777142,1743165046261,"fUSD",-491424.87228968,0.00015,2,"2025-03-28T12:30:46.261",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777143,1743165046273,"fUSD",-690.65826871,0.00015,2,"2025-03-28T12:30:46.273",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777144,1743165046284,"fUSD",-1895.37901212,0.00015,2,"2025-03-28T12:30:46.284",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777265,1743166142587,"fUSD",848.77,0.00022,30,"2025-03-28T12:49:02.587",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777266,1743166167537,"fUSD",-165.105,0.000147,2,"2025-03-28T12:49:27.537",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777267,1743166167568,"fUSD",-170.88715718,0.000147,5,"2025-03-28T12:49:27.568",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777268,1743166167598,"fUSD",-405.12174391,0.000148,2,"2025-03-28T12:49:27.598",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777269,1743166167627,"fUSD",-164.08353239,0.000149,2,"2025-03-28T12:49:27.627",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777270,1743166167657,"fUSD",-27.87081067,0.000149,2,"2025-03-28T12:49:27.657",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777271,1743166182127,"fUSD",-186.23629394,0.000149,2,"2025-03-28T12:49:42.127",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777272,1743166182149,"fUSD",-152.46382784,0.00014973,2,"2025-03-28T12:49:42.149",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777273,1743166182171,"fUSD",-264.80293797,0.00014973,2,"2025-03-28T12:49:42.171",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777274,1743166182194,"fUSD",-206.26836854,0.00014973,2,"2025-03-28T12:49:42.194",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777275,1743166182215,"fUSD",-153.26969091,0.00014973,2,"2025-03-28T12:49:42.215",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777276,1743166182236,"fUSD",-505.19443698,0.00014973,2,"2025-03-28T12:49:42.236",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777277,1743166182257,"fUSD",-161.59142229,0.00014973,2,"2025-03-28T12:49:42.257",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777278,1743166182278,"fUSD",-161.74329177,0.00014973,2,"2025-03-28T12:49:42.278",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777279,1743166182298,"fUSD",-200.88606593,0.00014973,2,"2025-03-28T12:49:42.298",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777280,1743166182320,"fUSD",-500.0,0.00014973,2,"2025-03-28T12:49:42.320",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777281,1743166182341,"fUSD",-152.46375124,0.00014973,2,"2025-03-28T12:49:42.341",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777282,1743166182362,"fUSD",-1043.55592064,0.0001499,2,"2025-03-28T12:49:42.362",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777283,1743166182383,"fUSD",-600.13378225,0.0001499,2,"2025-03-28T12:49:42.383",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777284,1743166182405,"fUSD",-150.0,0.00014999,2,"2025-03-28T12:49:42.405",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777285,1743166182427,"fUSD",-300.0,0.00014999,2,"2025-03-28T12:49:42.427",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777286,1743166182452,"fUSD",-1861.3902097,0.00015,2,"2025-03-28T12:49:42.452",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777290,1743166232196,"fUSD",-172.65988734,0.000149,2,"2025-03-28T12:50:32.196",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777291,1743166232207,"fUSD",-500.0,0.00014973,2,"2025-03-28T12:50:32.207",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777292,1743166232216,"fUSD",-501.93633415,0.00014973,2,"2025-03-28T12:50:32.216",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777293,1743166232226,"fUSD",-500.0,0.00014973,2,"2025-03-28T12:50:32.226",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777294,1743166232235,"fUSD",-547.52674577,0.0001499,2,"2025-03-28T12:50:32.235",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777295,1743166232245,"fUSD",-300.0,0.00014999,2,"2025-03-28T12:50:32.245",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777296,1743166232255,"fUSD",-18223.91879975,0.00015,2,"2025-03-28T12:50:32.255",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777297,1743166232368,"fUSD",-90428.89766269,0.00015,2,"2025-03-28T12:50:32.368",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777301,1743166238276,"fUSD",-839.11452116,0.00015,2,"2025-03-28T12:50:38.276",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777302,1743166238288,"fUSD",-618.23923884,0.00015,2,"2025-03-28T12:50:38.288",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777303,1743166238304,"fUSD",-2638.89,0.00015,2,"2025-03-28T12:50:38.304",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777313,1743166240480,"fUSD",-4244.97213022,0.000149,2,"2025-03-28T12:50:40.480",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777314,1743166240491,"fUSD",-33416.71786971,0.00015,2,"2025-03-28T12:50:40.491",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777315,1743166240644,"fUSD",-882.56681765,0.00015,2,"2025-03-28T12:50:40.644",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777318,1743166243558,"fUSD",-1997.29066455,0.00015,2,"2025-03-28T12:50:43.558",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777319,1743166243723,"fUSD",-78449.32281561,0.00015,2,"2025-03-28T12:50:43.723",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777320,1743166243736,"fUSD",-1705.53650032,0.00015,2,"2025-03-28T12:50:43.736",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777321,1743166243782,"fUSD",-928798.96204587,0.00015,2,"2025-03-28T12:50:43.782",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777322,1743166243796,"fUSD",-42575.46681835,0.00015,2,"2025-03-28T12:50:43.796",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777323,1743166243807,"fUSD",-420.0,0.00016416,2,"2025-03-28T12:50:43.807",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777324,1743166243822,"fUSD",-214.10710459,0.00017899,2,"2025-03-28T12:50:43.822",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777325,1743166243832,"fUSD",-157.66,0.000186,2,"2025-03-28T12:50:43.832",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777326,1743166243841,"fUSD",-2420.11227808,0.00019,2,"2025-03-28T12:50:43.841",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777327,1743166243852,"fUSD",-969.91,0.00019,2,"2025-03-28T12:50:43.852",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777328,1743166243864,"fUSD",-150.72,0.0002,2,"2025-03-28T12:50:43.864",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777329,1743166243875,"fUSD",-150.72,0.0002,2,"2025-03-28T12:50:43.875",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777330,1743166243885,"fUSD",-150.72,0.0002,2,"2025-03-28T12:50:43.885",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777331,1743166243894,"fUSD",-150.72,0.0002,2,"2025-03-28T12:50:43.894",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777332,1743166243905,"fUSD",-1000.0,0.00020452,2,"2025-03-28T12:50:43.905",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777333,1743166243916,"fUSD",-23900.0,0.00020461,2,"2025-03-28T12:50:43.916",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777334,1743166243926,"fUSD",-164.08353233,0.00020817,2,"2025-03-28T12:50:43.926",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777335,1743166243936,"fUSD",-214.10710459,0.00020897,2,"2025-03-28T12:50:43.936",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777336,1743166243946,"fUSD",-1151.26,0.00021233,2,"2025-03-28T12:50:43.946",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777337,1743166243955,"fUSD",-500.0,0.00021699,2,"2025-03-28T12:50:43.955",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777338,1743166243966,"fUSD",-150.99,0.00021757,2,"2025-03-28T12:50:43.966",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777339,1743166243975,"fUSD",-827.31,0.00021757,2,"2025-03-28T12:50:43.975",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777340,1743166243985,"fUSD",-249.07410897,0.0002189,2,"2025-03-28T12:50:43.985",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777341,1743166243995,"fUSD",-150.0,0.00021917,2,"2025-03-28T12:50:43.995",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777342,1743166244005,"fUSD",-250.0,0.0002268,2,"2025-03-28T12:50:44.005",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777343,1743166244015,"fUSD",-150.0,0.00023287,2,"2025-03-28T12:50:44.015",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777344,1743166244024,"fUSD",-150.0,0.00023299,7,"2025-03-28T12:50:44.024",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777345,1743166244034,"fUSD",-500.0,0.00023315,2,"2025-03-28T12:50:44.034",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777346,1743166244044,"fUSD",-1000.0,0.00023494,2,"2025-03-28T12:50:44.044",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777347,1743166244054,"fUSD",-330.83,0.00023624,2,"2025-03-28T12:50:44.054",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777348,1743166244064,"fUSD",-171.24,0.00023836,2,"2025-03-28T12:50:44.064",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777349,1743166244075,"fUSD",-214.10710459,0.00023896,2,"2025-03-28T12:50:44.075",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777350,1743166244086,"fUSD",-150.0,0.00024657,2,"2025-03-28T12:50:44.086",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777351,1743166244096,"fUSD",-242.08,0.00024702,2,"2025-03-28T12:50:44.096",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777352,1743166244108,"fUSD",-150.72,0.0002479,2,"2025-03-28T12:50:44.108",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777353,1743166244118,"fUSD",-150.72,0.0002479,2,"2025-03-28T12:50:44.118",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777354,1743166244127,"fUSD",-150.72,0.0002479,2,"2025-03-28T12:50:44.127",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777355,1743166244139,"fUSD",-303.50466767,0.00024799,10,"2025-03-28T12:50:44.139",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777356,1743166244149,"fUSD",-388075.691314,0.000248,2,"2025-03-28T12:50:44.149",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777357,1743166244159,"fUSD",-1753.73637994,0.00025,2,"2025-03-28T12:50:44.159",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777358,1743166244169,"fUSD",-250.0,0.00025,2,"2025-03-28T12:50:44.169",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777359,1743166244180,"fUSD",-163.3,0.00025197,2,"2025-03-28T12:50:44.180",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777360,1743166244190,"fUSD",-330.83,0.00025888,2,"2025-03-28T12:50:44.190",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777361,1743166244200,"fUSD",-150.0,0.00026027,2,"2025-03-28T12:50:44.200",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777362,1743166244210,"fUSD",-1000.0,0.00026431,2,"2025-03-28T12:50:44.210",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777363,1743166244220,"fUSD",-150.0,0.00026657,2,"2025-03-28T12:50:44.220",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777364,1743166244231,"fUSD",-164.08353233,0.00026733,2,"2025-03-28T12:50:44.231",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777365,1743166244240,"fUSD",-224.78,0.00026849,2,"2025-03-28T12:50:44.240",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777366,1743166244250,"fUSD",-157.78,0.00026849,2,"2025-03-28T12:50:44.250",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777367,1743166244260,"fUSD",-214.10710459,0.00026894,2,"2025-03-28T12:50:44.260",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777368,1743166244270,"fUSD",-300.0,0.00027,2,"2025-03-28T12:50:44.270",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777369,1743166244279,"fUSD",-150.0,0.00027123,30,"2025-03-28T12:50:44.279",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777370,1743166244289,"fUSD",-150.0,0.0002726,30,"2025-03-28T12:50:44.289",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777371,1743166244299,"fUSD",-150.0,0.00027397,2,"2025-03-28T12:50:44.299",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777372,1743166244308,"fUSD",-150.0,0.00028027,2,"2025-03-28T12:50:44.308",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777373,1743166244318,"fUSD",-330.83,0.00028152,2,"2025-03-28T12:50:44.318",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777374,1743166244328,"fUSD",-350.0,0.00029,2,"2025-03-28T12:50:44.328",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777375,1743166244337,"fUSD",-1000.0,0.00029367,2,"2025-03-28T12:50:44.337",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777376,1743166244351,"fUSD",-214.10710459,0.00029893,2,"2025-03-28T12:50:44.351",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777377,1743166244361,"fUSD",-49178.39288893,0.0003,2,"2025-03-28T12:50:44.361",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777378,1743166244370,"fUSD",-469.81273625,0.00030093,5,"2025-03-28T12:50:44.370",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777379,1743166244380,"fUSD",-330.83,0.00030416,2,"2025-03-28T12:50:44.380",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777380,1743166244389,"fUSD",-414.95257477,0.00030471,2,"2025-03-28T12:50:44.389",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777381,1743166244399,"fUSD",-500.0,0.00030688,5,"2025-03-28T12:50:44.399",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777382,1743166244409,"fUSD",-500.0,0.00030746,5,"2025-03-28T12:50:44.409",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777383,1743166244419,"fUSD",-500.0,0.00030886,5,"2025-03-28T12:50:44.419",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777384,1743166244429,"fUSD",-377.32618159,0.00030889,2,"2025-03-28T12:50:44.429",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777385,1743166244439,"fUSD",-150.72,0.0003099,2,"2025-03-28T12:50:44.439",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777386,1743166244448,"fUSD",-89680.85533274,0.00031,2,"2025-03-28T12:50:44.448",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777387,1743166244459,"fUSD",-400.0,0.00031,2,"2025-03-28T12:50:44.459",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777388,1743166244469,"fUSD",-151.0,0.00031,7,"2025-03-28T12:50:44.469",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777389,1743166244479,"fUSD",-151.0,0.00031,7,"2025-03-28T12:50:44.479",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777390,1743166244489,"fUSD",-235.890984,0.00031,7,"2025-03-28T12:50:44.489",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777391,1743166244498,"fUSD",-765.72830782,0.00031628,4,"2025-03-28T12:50:44.498",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777392,1743166244508,"fUSD",-172.65988734,0.00031664,2,"2025-03-28T12:50:44.508",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777393,1743166244518,"fUSD",-1000.0,0.00032304,2,"2025-03-28T12:50:44.518",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777394,1743166244527,"fUSD",-1091.0,0.00032546,5,"2025-03-28T12:50:44.527",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777395,1743166244537,"fUSD",-151.0,0.00032629,7,"2025-03-28T12:50:44.537",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777396,1743166244546,"fUSD",-151.0,0.00032629,7,"2025-03-28T12:50:44.546",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777397,1743166244556,"fUSD",-151.0,0.00032629,7,"2025-03-28T12:50:44.556",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777398,1743166244565,"fUSD",-151.0,0.00032629,7,"2025-03-28T12:50:44.565",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777399,1743166244575,"fUSD",-224.78,0.00032646,2,"2025-03-28T12:50:44.575",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777400,1743166244584,"fUSD",-164.08353233,0.0003265,2,"2025-03-28T12:50:44.584",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777401,1743166244594,"fUSD",-330.83,0.0003268,2,"2025-03-28T12:50:44.594",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777402,1743166244603,"fUSD",-150.72,0.00032692,2,"2025-03-28T12:50:44.603",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777403,1743166244613,"fUSD",-150.72,0.00032692,2,"2025-03-28T12:50:44.613",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777404,1743166244623,"fUSD",-150.72,0.00032692,2,"2025-03-28T12:50:44.623",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777405,1743166244632,"fUSD",-150.72,0.00032692,2,"2025-03-28T12:50:44.632",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777406,1743166244641,"fUSD",-150.72,0.00032692,2,"2025-03-28T12:50:44.641",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777407,1743166244651,"fUSD",-150.72,0.00032692,2,"2025-03-28T12:50:44.651",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777408,1743166244660,"fUSD",-151.0,0.00032702,7,"2025-03-28T12:50:44.660",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777409,1743166244670,"fUSD",-151.0,0.00032702,7,"2025-03-28T12:50:44.670",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777410,1743166244680,"fUSD",-7471.08147596,0.00032702,30,"2025-03-28T12:50:44.680",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777415,1743166246120,"fUSD",-3181.33025646,0.00017899,2,"2025-03-28T12:50:46.120",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777416,1743166246133,"fUSD",-1063.64187372,0.00017899,2,"2025-03-28T12:50:46.133",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777418,1743166246143,"fUSD",-344.3766,0.00032702,7,"2025-03-28T12:50:46.143",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777420,1743166246154,"fUSD",-1099360.91852404,0.00032702,30,"2025-03-28T12:50:46.154",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777421,1743166246163,"fUSD",-214.10710459,0.00032891,2,"2025-03-28T12:50:46.163",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777423,1743166246173,"fUSD",-242.08,0.00034583,2,"2025-03-28T12:50:46.173",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777425,1743166246185,"fUSD",-330.83,0.00034944,2,"2025-03-28T12:50:46.185",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777426,1743166246196,"fUSD",-20444.97506731,0.00035,2,"2025-03-28T12:50:46.196",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777427,1743166246207,"fUSD",-1000.0,0.00035241,2,"2025-03-28T12:50:46.207",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777428,1743166246218,"fUSD",-157.78,0.00035321,2,"2025-03-28T12:50:46.218",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777429,1743166246228,"fUSD",-214.10710459,0.0003589,2,"2025-03-28T12:50:46.228",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777430,1743166246238,"fUSD",-1000.0,0.00036167,5,"2025-03-28T12:50:46.238",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777431,1743166246248,"fUSD",-230.48327564,0.00036365,5,"2025-03-28T12:50:46.248",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777432,1743166246258,"fUSD",-330.83,0.00037208,2,"2025-03-28T12:50:46.258",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777433,1743166246268,"fUSD",-466.67985276,0.00037878,120,"2025-03-28T12:50:46.268",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777434,1743166246277,"fUSD",-151.36,0.00038,120,"2025-03-28T12:50:46.277",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777435,1743166246287,"fUSD",-224.78,0.00038443,2,"2025-03-28T12:50:46.287",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777436,1743166246297,"fUSD",-164.08353233,0.00038567,2,"2025-03-28T12:50:46.297",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777437,1743166246307,"fUSD",-214.10710459,0.00038888,2,"2025-03-28T12:50:46.307",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777438,1743166246321,"fUSD",-330.83,0.00039471,2,"2025-03-28T12:50:46.321",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777439,1743166246331,"fUSD",-1552.66,0.00039808,2,"2025-03-28T12:50:46.331",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777440,1743166246341,"fUSD",-1561.0,0.00039841,2,"2025-03-28T12:50:46.341",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777441,1743166246351,"fUSD",-443.55,0.00040082,2,"2025-03-28T12:50:46.351",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777442,1743166246361,"fUSD",-781.87,0.00040082,2,"2025-03-28T12:50:46.361",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777443,1743166246371,"fUSD",-161.5085555,0.00040225,4,"2025-03-28T12:50:46.371",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777444,1743166246380,"fUSD",-150.72,0.0004069,2,"2025-03-28T12:50:46.380",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777445,1743166246390,"fUSD",-30667.44,0.000407,8,"2025-03-28T12:50:46.390",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777446,1743166246400,"fUSD",-465.92419976,0.000409,2,"2025-03-28T12:50:46.400",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777447,1743166246410,"fUSD",-193.43672273,0.000409,2,"2025-03-28T12:50:46.410",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777448,1743166246420,"fUSD",-13047.87526612,0.000409,2,"2025-03-28T12:50:46.420",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777449,1743166246430,"fUSD",-176.5791382,0.000409,120,"2025-03-28T12:50:46.430",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777450,1743166246440,"fUSD",-547.52674577,0.0004099,7,"2025-03-28T12:50:46.440",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777451,1743166246450,"fUSD",-150.72,0.0004099,2,"2025-03-28T12:50:46.450",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777452,1743166246460,"fUSD",-150.72,0.0004099,2,"2025-03-28T12:50:46.460",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777453,1743166246470,"fUSD",-150.72,0.0004099,2,"2025-03-28T12:50:46.470",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777454,1743166246480,"fUSD",-150.72,0.0004099,2,"2025-03-28T12:50:46.480",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777455,1743166246490,"fUSD",-150.72,0.0004099,2,"2025-03-28T12:50:46.490",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777456,1743166246500,"fUSD",-150.72,0.0004099,2,"2025-03-28T12:50:46.500",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777457,1743166246511,"fUSD",-150.72,0.0004099,2,"2025-03-28T12:50:46.511",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777458,1743166246521,"fUSD",-150.72,0.0004099,2,"2025-03-28T12:50:46.521",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777459,1743166246531,"fUSD",-150.72,0.0004099,2,"2025-03-28T12:50:46.531",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777460,1743166246542,"fUSD",-1550213.35,0.00041,90,"2025-03-28T12:50:46.542",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777461,1743166246552,"fUSD",-151.0,0.00041,14,"2025-03-28T12:50:46.552",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777462,1743166246562,"fUSD",-169.0,0.00041,14,"2025-03-28T12:50:46.562",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777463,1743166246572,"fUSD",-151.0,0.00041,14,"2025-03-28T12:50:46.572",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777464,1743166246583,"fUSD",-151.0,0.00041,14,"2025-03-28T12:50:46.583",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777465,1743166246592,"fUSD",-151.0,0.00041,14,"2025-03-28T12:50:46.592",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777466,1743166246602,"fUSD",-151.0,0.00041,14,"2025-03-28T12:50:46.602",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777467,1743166246612,"fUSD",-344.3766,0.00041,14,"2025-03-28T12:50:46.612",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777468,1743166246622,"fUSD",-1925.79,0.000412,2,"2025-03-28T12:50:46.622",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777469,1743166246632,"fUSD",-2000.0,0.000412,32,"2025-03-28T12:50:46.632",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777470,1743166246642,"fUSD",-191.87,0.00041338,2,"2025-03-28T12:50:46.642",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777471,1743166246652,"fUSD",-152.0,0.00041362,3,"2025-03-28T12:50:46.652",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777472,1743166246662,"fUSD",-150.0,0.00041431,2,"2025-03-28T12:50:46.662",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777473,1743166246673,"fUSD",-11450.743048,0.0004147,2,"2025-03-28T12:50:46.673",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777474,1743166246682,"fUSD",-150.0,0.00041492,2,"2025-03-28T12:50:46.682",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777475,1743166246692,"fUSD",-23023.6957345,0.00041498,2,"2025-03-28T12:50:46.692",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777476,1743166246702,"fUSD",-8500.0,0.00041503,11,"2025-03-28T12:50:46.702",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777477,1743166246713,"fUSD",-8500.0,0.00041512,11,"2025-03-28T12:50:46.713",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777478,1743166246723,"fUSD",-8500.0,0.0004152,11,"2025-03-28T12:50:46.723",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777479,1743166246733,"fUSD",-8500.0,0.00041529,11,"2025-03-28T12:50:46.733",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777480,1743166246744,"fUSD",-8500.0,0.00041538,11,"2025-03-28T12:50:46.744",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777481,1743166246755,"fUSD",-8500.0,0.00041547,11,"2025-03-28T12:50:46.755",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777482,1743166246765,"fUSD",-150.72,0.00041554,2,"2025-03-28T12:50:46.765",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777483,1743166246775,"fUSD",-8500.0,0.00041556,11,"2025-03-28T12:50:46.775",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777484,1743166246785,"fUSD",-8500.0,0.00041564,11,"2025-03-28T12:50:46.785",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777485,1743166246795,"fUSD",-8500.0,0.00041564,11,"2025-03-28T12:50:46.795",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777486,1743166246805,"fUSD",-8500.0,0.00041564,11,"2025-03-28T12:50:46.805",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777487,1743166246815,"fUSD",-151.0,0.00041583,14,"2025-03-28T12:50:46.815",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777488,1743166246825,"fUSD",-151.0,0.00041583,14,"2025-03-28T12:50:46.825",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777489,1743166246835,"fUSD",-151.0,0.00041583,14,"2025-03-28T12:50:46.835",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777490,1743166246844,"fUSD",-151.0,0.00041583,14,"2025-03-28T12:50:46.844",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777491,1743166246854,"fUSD",-150.0,0.000416,11,"2025-03-28T12:50:46.854",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777492,1743166246864,"fUSD",-150.0,0.000416,11,"2025-03-28T12:50:46.864",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777493,1743166246873,"fUSD",-150.0,0.000416,11,"2025-03-28T12:50:46.873",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777494,1743166246884,"fUSD",-151.0,0.000416,14,"2025-03-28T12:50:46.884",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777495,1743166246894,"fUSD",-166.4675888,0.00041616,120,"2025-03-28T12:50:46.894",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777496,1743166246903,"fUSD",-500.0,0.00041627,11,"2025-03-28T12:50:46.903",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777497,1743166246914,"fUSD",-344.3766,0.00041627,14,"2025-03-28T12:50:46.914",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777498,1743166246924,"fUSD",-156.679,0.00041627,11,"2025-03-28T12:50:46.924",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777499,1743166246934,"fUSD",-4655.21109725,0.0004165,11,"2025-03-28T12:50:46.934",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777500,1743166246944,"fUSD",-8500.0,0.0004165,11,"2025-03-28T12:50:46.944",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777501,1743166246953,"fUSD",-500.0,0.00041667,3,"2025-03-28T12:50:46.953",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777502,1743166246964,"fUSD",-10222.48,0.000417,10,"2025-03-28T12:50:46.964",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777503,1743166246974,"fUSD",-330.83,0.00041735,2,"2025-03-28T12:50:46.974",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777504,1743166246984,"fUSD",-150.0,0.00041753,30,"2025-03-28T12:50:46.984",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777505,1743166246994,"fUSD",-150.0,0.00041753,30,"2025-03-28T12:50:46.994",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777506,1743166247004,"fUSD",-150.0,0.00041753,30,"2025-03-28T12:50:47.004",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777507,1743166247014,"fUSD",-223.0,0.00041877,2,"2025-03-28T12:50:47.014",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777508,1743166247023,"fUSD",-214.10710459,0.00041887,15,"2025-03-28T12:50:47.023",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777509,1743166247033,"fUSD",-150.0,0.00041951,3,"2025-03-28T12:50:47.033",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777510,1743166247043,"fUSD",-150.0,0.00041951,3,"2025-03-28T12:50:47.043",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777511,1743166247053,"fUSD",-150.0,0.00041951,3,"2025-03-28T12:50:47.053",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777512,1743166247063,"fUSD",-19000.9026704,0.00041958,2,"2025-03-28T12:50:47.063",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777513,1743166247074,"fUSD",-14978.1096062,0.00041971,2,"2025-03-28T12:50:47.074",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777514,1743166247084,"fUSD",-466.0,0.00041973,120,"2025-03-28T12:50:47.084",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777515,1743166247094,"fUSD",-150.72,0.00041977,2,"2025-03-28T12:50:47.094",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777516,1743166247107,"fUSD",-150.72,0.00041977,2,"2025-03-28T12:50:47.107",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777517,1743166247116,"fUSD",-150.72,0.00041977,2,"2025-03-28T12:50:47.116",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777518,1743166247126,"fUSD",-201.30882714,0.00041978,3,"2025-03-28T12:50:47.126",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777519,1743166247135,"fUSD",-150.0,0.00041978,3,"2025-03-28T12:50:47.135",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777520,1743166247146,"fUSD",-150.0,0.00041978,3,"2025-03-28T12:50:47.146",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777521,1743166247155,"fUSD",-1500.0,0.0004198,3,"2025-03-28T12:50:47.155",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777522,1743166247165,"fUSD",-401.39116961,0.00041987,30,"2025-03-28T12:50:47.165",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777523,1743166247175,"fUSD",-301.83884153,0.00041987,30,"2025-03-28T12:50:47.175",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777524,1743166247189,"fUSD",-422370.63329736,0.00041987,10,"2025-03-28T12:50:47.189",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777525,1743166247199,"fUSD",-151.0,0.00041987,14,"2025-03-28T12:50:47.199",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777526,1743166247210,"fUSD",-151.0,0.00041987,14,"2025-03-28T12:50:47.210",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777527,1743166247220,"fUSD",-151.0,0.00041987,14,"2025-03-28T12:50:47.220",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777528,1743166247230,"fUSD",-245.446868,0.00041987,14,"2025-03-28T12:50:47.230",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777529,1743166247240,"fUSD",-344.3766,0.00041987,14,"2025-03-28T12:50:47.240",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777530,1743166247250,"fUSD",-75531.81203956,0.00041987,30,"2025-03-28T12:50:47.250",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777531,1743166247260,"fUSD",-45037.4069203,0.00042,120,"2025-03-28T12:50:47.260",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777532,1743166247270,"fUSD",-150.0,0.00042006,3,"2025-03-28T12:50:47.270",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777533,1743166247280,"fUSD",-150.0,0.00042006,3,"2025-03-28T12:50:47.280",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777534,1743166247290,"fUSD",-150.0,0.00042033,3,"2025-03-28T12:50:47.290",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777535,1743166247300,"fUSD",-150.0,0.00042033,3,"2025-03-28T12:50:47.300",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777536,1743166247310,"fUSD",-150.0,0.00042061,3,"2025-03-28T12:50:47.310",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777537,1743166247320,"fUSD",-166.12406296,0.00042061,3,"2025-03-28T12:50:47.320",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777538,1743166247330,"fUSD",-166.4675888,0.00042082,120,"2025-03-28T12:50:47.330",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777539,1743166247340,"fUSD",-249.79929806,0.00042088,3,"2025-03-28T12:50:47.340",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777540,1743166247350,"fUSD",-151.0,0.00042193,14,"2025-03-28T12:50:47.350",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777541,1743166247359,"fUSD",-151.0,0.00042193,14,"2025-03-28T12:50:47.359",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777542,1743166247370,"fUSD",-30000.0,0.000423,40,"2025-03-28T12:50:47.370",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777543,1743166247380,"fUSD",-151.0,0.000423,14,"2025-03-28T12:50:47.380",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777544,1743166247389,"fUSD",-344.3766,0.000423,14,"2025-03-28T12:50:47.389",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777545,1743166247399,"fUSD",-9480.0044085,0.00042351,2,"2025-03-28T12:50:47.399",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777547,1743166247409,"fUSD",-150.72,0.0004237,2,"2025-03-28T12:50:47.409",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777549,1743166247419,"fUSD",-31592.38628868,0.0004238,2,"2025-03-28T12:50:47.419",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777550,1743166247429,"fUSD",-500.0,0.00042473,30,"2025-03-28T12:50:47.429",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777551,1743166247439,"fUSD",-20000.0,0.000425,30,"2025-03-28T12:50:47.439",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777552,1743166247449,"fUSD",-166.4675888,0.00042521,120,"2025-03-28T12:50:47.449",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777553,1743166247459,"fUSD",-171.24,0.00042557,2,"2025-03-28T12:50:47.459",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777554,1743166247469,"fUSD",-150.0,0.00042575,30,"2025-03-28T12:50:47.469",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777555,1743166247479,"fUSD",-10222.48,0.000427,13,"2025-03-28T12:50:47.479",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777556,1743166247490,"fUSD",-10955.3165421,0.00042771,2,"2025-03-28T12:50:47.490",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777557,1743166247500,"fUSD",-7509.2657691,0.00042771,2,"2025-03-28T12:50:47.500",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777558,1743166247510,"fUSD",-270.0,0.00042786,30,"2025-03-28T12:50:47.510",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777560,1743166247520,"fUSD",-547.52674577,0.0004279,7,"2025-03-28T12:50:47.520",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777562,1743166247530,"fUSD",-150.72,0.0004279,2,"2025-03-28T12:50:47.530",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777564,1743166247541,"fUSD",-150.72,0.0004279,2,"2025-03-28T12:50:47.541",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777565,1743166247550,"fUSD",-150.72,0.0004279,2,"2025-03-28T12:50:47.550",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777566,1743166247560,"fUSD",-150.72,0.0004279,2,"2025-03-28T12:50:47.560",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777567,1743166247570,"fUSD",-150.72,0.0004279,2,"2025-03-28T12:50:47.570",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777568,1743166247581,"fUSD",-150.72,0.0004279,2,"2025-03-28T12:50:47.581",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777569,1743166247591,"fUSD",-1037974.47972843,0.000428,120,"2025-03-28T12:50:47.591",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777570,1743166247600,"fUSD",-151.0,0.000428,14,"2025-03-28T12:50:47.600",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777571,1743166247611,"fUSD",-151.0,0.000428,14,"2025-03-28T12:50:47.611",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777573,1743166247620,"fUSD",-259.732672,0.000428,14,"2025-03-28T12:50:47.620",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777574,1743166247630,"fUSD",-344.3766,0.000428,14,"2025-03-28T12:50:47.630",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777576,1743166247640,"fUSD",-171.32,0.00042887,2,"2025-03-28T12:50:47.640",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777577,1743166247650,"fUSD",-171.32,0.00042887,2,"2025-03-28T12:50:47.650",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777578,1743166247659,"fUSD",-171.32,0.00042887,2,"2025-03-28T12:50:47.659",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777579,1743166247669,"fUSD",-171.32,0.00042887,2,"2025-03-28T12:50:47.669",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777580,1743166247679,"fUSD",-171.32,0.00042887,2,"2025-03-28T12:50:47.679",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777581,1743166247688,"fUSD",-171.32,0.00042887,2,"2025-03-28T12:50:47.688",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777582,1743166247698,"fUSD",-171.36339609,0.00042887,2,"2025-03-28T12:50:47.698",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777583,1743166247708,"fUSD",-47317.63926742,0.00042888,120,"2025-03-28T12:50:47.708",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777584,1743166247718,"fUSD",-169.0,0.00043151,90,"2025-03-28T12:50:47.718",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777585,1743166247728,"fUSD",-150.0,0.000432,30,"2025-03-28T12:50:47.728",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777586,1743166247738,"fUSD",-150.0,0.000432,30,"2025-03-28T12:50:47.738",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777587,1743166247748,"fUSD",-150.0,0.000432,30,"2025-03-28T12:50:47.748",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777588,1743166247758,"fUSD",-150.0,0.000432,30,"2025-03-28T12:50:47.758",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777589,1743166247767,"fUSD",-270.0,0.00043227,30,"2025-03-28T12:50:47.767",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777590,1743166247777,"fUSD",-500.0,0.00043271,11,"2025-03-28T12:50:47.777",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777591,1743166247787,"fUSD",-150.0,0.00043337,30,"2025-03-28T12:50:47.787",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777592,1743166247797,"fUSD",-150.0,0.00043474,30,"2025-03-28T12:50:47.797",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777593,1743166247807,"fUSD",-205.0,0.0004354,2,"2025-03-28T12:50:47.807",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777594,1743166247817,"fUSD",-150.72,0.0004359,2,"2025-03-28T12:50:47.817",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777595,1743166247829,"fUSD",-50000.0,0.000436,40,"2025-03-28T12:50:47.829",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777596,1743166247839,"fUSD",-150.0,0.000436,30,"2025-03-28T12:50:47.839",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777597,1743166247849,"fUSD",-1000.0,0.000436,120,"2025-03-28T12:50:47.849",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777598,1743166247858,"fUSD",-150.0,0.00043611,30,"2025-03-28T12:50:47.858",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777599,1743166247868,"fUSD",-270.0,0.00043668,30,"2025-03-28T12:50:47.868",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777600,1743166247879,"fUSD",-2104.26075706,0.0004367,5,"2025-03-28T12:50:47.879",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777601,1743166247889,"fUSD",-150.0,0.00043749,30,"2025-03-28T12:50:47.889",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777602,1743166247899,"fUSD",-157.78,0.00043793,2,"2025-03-28T12:50:47.899",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777603,1743166247909,"fUSD",-500.0,0.00043836,120,"2025-03-28T12:50:47.909",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777604,1743166247919,"fUSD",-153.51253941,0.00043836,120,"2025-03-28T12:50:47.919",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777605,1743166247929,"fUSD",-150.0,0.00043886,30,"2025-03-28T12:50:47.929",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777606,1743166247940,"fUSD",-150.0,0.00043886,30,"2025-03-28T12:50:47.940",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777607,1743166247951,"fUSD",-597.38161019,0.0004399,30,"2025-03-28T12:50:47.951",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777608,1743166247962,"fUSD",-330.83,0.00043999,2,"2025-03-28T12:50:47.962",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777609,1743166247972,"fUSD",-150.0,0.00044,30,"2025-03-28T12:50:47.972",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777610,1743166247981,"fUSD",-150.0,0.00044023,30,"2025-03-28T12:50:47.981",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777611,1743166247991,"fUSD",-270.0,0.0004411,30,"2025-03-28T12:50:47.991",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777612,1743166248000,"fUSD",-331.57491439,0.0004411,30,"2025-03-28T12:50:48.000",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777613,1743166248011,"fUSD",-150.0,0.0004416,30,"2025-03-28T12:50:48.011",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777614,1743166248021,"fUSD",-528.02,0.000442,2,"2025-03-28T12:50:48.021",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777615,1743166248031,"fUSD",-2687.77,0.000442,2,"2025-03-28T12:50:48.031",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777616,1743166248042,"fUSD",-224.78,0.00044239,2,"2025-03-28T12:50:48.042",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777617,1743166248053,"fUSD",-150.0,0.00044297,30,"2025-03-28T12:50:48.053",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777618,1743166248064,"fUSD",-528.02,0.000443,2,"2025-03-28T12:50:48.064",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777619,1743166248076,"fUSD",-2687.77,0.000443,2,"2025-03-28T12:50:48.076",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777620,1743166248087,"fUSD",-200.0,0.00044396,120,"2025-03-28T12:50:48.087",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777621,1743166248098,"fUSD",-150.0,0.000444,30,"2025-03-28T12:50:48.098",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777622,1743166248112,"fUSD",-150.0,0.000444,30,"2025-03-28T12:50:48.112",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777623,1743166248123,"fUSD",-150.0,0.00044434,30,"2025-03-28T12:50:48.123",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777624,1743166248134,"fUSD",-164.08353233,0.00044483,16,"2025-03-28T12:50:48.134",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777625,1743166248144,"fUSD",-528.02,0.000445,2,"2025-03-28T12:50:48.144",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777626,1743166248155,"fUSD",-2687.77,0.000445,2,"2025-03-28T12:50:48.155",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777627,1743166248165,"fUSD",-270.0,0.00044551,30,"2025-03-28T12:50:48.165",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777628,1743166248176,"fUSD",-150.0,0.00044571,30,"2025-03-28T12:50:48.176",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777629,1743166248187,"fUSD",-150.0,0.00044571,30,"2025-03-28T12:50:48.187",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777630,1743166248197,"fUSD",-205.0,0.0004466,30,"2025-03-28T12:50:48.197",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777631,1743166248206,"fUSD",-150.0,0.00044709,30,"2025-03-28T12:50:48.206",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777632,1743166248217,"fUSD",-190.7,0.000448,120,"2025-03-28T12:50:48.217",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777633,1743166248227,"fUSD",-150.0,0.000448,30,"2025-03-28T12:50:48.227",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777634,1743166248236,"fUSD",-3598.21089906,0.00044844,120,"2025-03-28T12:50:48.236",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777635,1743166248245,"fUSD",-150.0,0.00044846,30,"2025-03-28T12:50:48.245",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777636,1743166248255,"fUSD",-500.0,0.00044915,11,"2025-03-28T12:50:48.255",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777637,1743166248265,"fUSD",-150.0,0.00044983,30,"2025-03-28T12:50:48.265",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777638,1743166248275,"fUSD",-270.0,0.00044992,30,"2025-03-28T12:50:48.275",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777639,1743166248285,"fUSD",-50000.0,0.00045,45,"2025-03-28T12:50:48.285",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777640,1743166248295,"fUSD",-528.02,0.00045,2,"2025-03-28T12:50:48.295",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777641,1743166248305,"fUSD",-506.82117603,0.00045,30,"2025-03-28T12:50:48.305",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777642,1743166248314,"fUSD",-1190.74445741,0.00045,120,"2025-03-28T12:50:48.314",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777643,1743166248325,"fUSD",-2207.29,0.00045,45,"2025-03-28T12:50:48.325",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777644,1743166248335,"fUSD",-509.44459389,0.00045,30,"2025-03-28T12:50:48.335",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777645,1743166248345,"fUSD",-1000.0,0.00045,2,"2025-03-28T12:50:48.345",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777646,1743166248356,"fUSD",-2687.77,0.00045,2,"2025-03-28T12:50:48.356",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777647,1743166248365,"fUSD",-151.0,0.00045,14,"2025-03-28T12:50:48.365",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777648,1743166248500,"fUSD",-151.0,0.00045,14,"2025-03-28T12:50:48.500",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777649,1743166248511,"fUSD",-344.3766,0.00045,14,"2025-03-28T12:50:48.511",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777650,1743166248522,"fUSD",-731.87225603,0.00045062,30,"2025-03-28T12:50:48.522",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777651,1743166248532,"fUSD",-228.0,0.000451,5,"2025-03-28T12:50:48.532",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777652,1743166248545,"fUSD",-150.0,0.0004512,30,"2025-03-28T12:50:48.545",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777653,1743166248555,"fUSD",-7000.000001,0.0004515,120,"2025-03-28T12:50:48.555",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777654,1743166248565,"fUSD",-481.68536402,0.0004517,3,"2025-03-28T12:50:48.565",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777655,1743166248576,"fUSD",-6932.5234779,0.00045174,2,"2025-03-28T12:50:48.576",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777656,1743166248586,"fUSD",-5538.5271296,0.00045174,2,"2025-03-28T12:50:48.586",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777657,1743166248596,"fUSD",-150.72,0.00045195,2,"2025-03-28T12:50:48.596",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777658,1743166248607,"fUSD",-150.0,0.000452,30,"2025-03-28T12:50:48.607",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777659,1743166248617,"fUSD",-1042.91,0.00045205,120,"2025-03-28T12:50:48.617",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777660,1743166248628,"fUSD",-257.10352204,0.00045205,120,"2025-03-28T12:50:48.628",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777661,1743166248638,"fUSD",-517.01780828,0.00045205,120,"2025-03-28T12:50:48.638",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777662,1743166248649,"fUSD",-512.80779684,0.00045205,5,"2025-03-28T12:50:48.649",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777663,1743166248659,"fUSD",-500.0,0.00045205,3,"2025-03-28T12:50:48.659",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777664,1743166248670,"fUSD",-507.89190674,0.00045205,3,"2025-03-28T12:50:48.670",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777665,1743166248680,"fUSD",-529.86210322,0.00045205,120,"2025-03-28T12:50:48.680",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777666,1743166248691,"fUSD",-527.86364362,0.00045205,120,"2025-03-28T12:50:48.691",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777667,1743166248701,"fUSD",-560.73420985,0.00045205,120,"2025-03-28T12:50:48.701",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777668,1743166248712,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:48.712",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777669,1743166248721,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:48.721",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777670,1743166248731,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:48.731",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777671,1743166248740,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:48.740",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777672,1743166248750,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:48.750",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777673,1743166248761,"fUSD",-587.98420117,0.00045205,120,"2025-03-28T12:50:48.761",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777674,1743166248771,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:48.771",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777675,1743166248781,"fUSD",-587.92345113,0.00045205,120,"2025-03-28T12:50:48.781",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777676,1743166248790,"fUSD",-522.394043,0.00045205,120,"2025-03-28T12:50:48.790",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777677,1743166248801,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:48.801",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777678,1743166248811,"fUSD",-595.6917097,0.00045205,120,"2025-03-28T12:50:48.811",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777679,1743166248821,"fUSD",-505.59984326,0.00045205,120,"2025-03-28T12:50:48.821",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777680,1743166248831,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:48.831",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777681,1743166248841,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:48.841",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777682,1743166248851,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:48.851",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777683,1743166248862,"fUSD",-509.53447171,0.00045205,120,"2025-03-28T12:50:48.862",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777684,1743166248872,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:48.872",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777685,1743166248882,"fUSD",-519.56273223,0.00045205,120,"2025-03-28T12:50:48.882",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777686,1743166248892,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:48.892",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777687,1743166248902,"fUSD",-400.01642108,0.00045205,120,"2025-03-28T12:50:48.902",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777688,1743166248912,"fUSD",-465.66043516,0.00045205,2,"2025-03-28T12:50:48.912",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777689,1743166248922,"fUSD",-505.78184769,0.00045205,120,"2025-03-28T12:50:48.922",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777690,1743166248933,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:48.933",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777691,1743166248942,"fUSD",-504.12403004,0.00045205,120,"2025-03-28T12:50:48.942",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777692,1743166248953,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:48.953",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777693,1743166248962,"fUSD",-509.27527311,0.00045205,120,"2025-03-28T12:50:48.962",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777694,1743166248972,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:48.972",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777695,1743166248982,"fUSD",-504.02059562,0.00045205,120,"2025-03-28T12:50:48.982",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777696,1743166248992,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:48.992",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777697,1743166249002,"fUSD",-507.79952437,0.00045205,120,"2025-03-28T12:50:49.002",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777698,1743166249012,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.012",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777699,1743166249022,"fUSD",-533.78529914,0.00045205,120,"2025-03-28T12:50:49.022",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777700,1743166249033,"fUSD",-608.4382941,0.00045205,120,"2025-03-28T12:50:49.033",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777701,1743166249042,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.042",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777702,1743166249052,"fUSD",-555.90649208,0.00045205,120,"2025-03-28T12:50:49.052",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777703,1743166249062,"fUSD",-427.74086751,0.00045205,120,"2025-03-28T12:50:49.062",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777704,1743166249074,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.074",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777705,1743166249084,"fUSD",-500.93037729,0.00045205,120,"2025-03-28T12:50:49.084",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777706,1743166249095,"fUSD",-509.27565587,0.00045205,120,"2025-03-28T12:50:49.095",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777707,1743166249107,"fUSD",-503.70228706,0.00045205,120,"2025-03-28T12:50:49.107",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777708,1743166249116,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.116",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777709,1743166249127,"fUSD",-509.15640126,0.00045205,120,"2025-03-28T12:50:49.127",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777710,1743166249137,"fUSD",-540.88308977,0.00045205,120,"2025-03-28T12:50:49.137",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777711,1743166249149,"fUSD",-501.2852017,0.00045205,120,"2025-03-28T12:50:49.149",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777712,1743166249160,"fUSD",-553.9917987,0.00045205,120,"2025-03-28T12:50:49.160",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777713,1743166249169,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.169",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777714,1743166249179,"fUSD",-534.73329101,0.00045205,120,"2025-03-28T12:50:49.179",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777715,1743166249191,"fUSD",-1500.0,0.00045205,120,"2025-03-28T12:50:49.191",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777716,1743166249202,"fUSD",-1513.65368175,0.00045205,120,"2025-03-28T12:50:49.202",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777717,1743166249212,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.212",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777718,1743166249222,"fUSD",-520.0366955,0.00045205,120,"2025-03-28T12:50:49.222",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777719,1743166249231,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.231",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777720,1743166249241,"fUSD",-510.86987117,0.00045205,120,"2025-03-28T12:50:49.241",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777721,1743166249251,"fUSD",-501.16947554,0.00045205,120,"2025-03-28T12:50:49.251",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777722,1743166249261,"fUSD",-528.9079915,0.00045205,120,"2025-03-28T12:50:49.261",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777723,1743166249271,"fUSD",-395.95289446,0.00045205,120,"2025-03-28T12:50:49.271",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777724,1743166249282,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.282",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777725,1743166249293,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.293",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777726,1743166249302,"fUSD",-517.61889743,0.00045205,120,"2025-03-28T12:50:49.302",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777727,1743166249312,"fUSD",-517.37489842,0.00045205,120,"2025-03-28T12:50:49.312",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777728,1743166249322,"fUSD",-503.08421892,0.00045205,120,"2025-03-28T12:50:49.322",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777729,1743166249332,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.332",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777730,1743166249343,"fUSD",-519.25794876,0.00045205,120,"2025-03-28T12:50:49.343",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777731,1743166249353,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.353",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777732,1743166249363,"fUSD",-519.63908816,0.00045205,120,"2025-03-28T12:50:49.363",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777733,1743166249373,"fUSD",-615.19719315,0.00045205,120,"2025-03-28T12:50:49.373",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777734,1743166249385,"fUSD",-508.52177772,0.00045205,120,"2025-03-28T12:50:49.385",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777735,1743166249395,"fUSD",-503.50164433,0.00045205,120,"2025-03-28T12:50:49.395",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777736,1743166249405,"fUSD",-540.62762029,0.00045205,120,"2025-03-28T12:50:49.405",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777737,1743166249416,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.416",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777738,1743166249426,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.426",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777739,1743166249436,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.436",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777740,1743166249447,"fUSD",-517.19150845,0.00045205,120,"2025-03-28T12:50:49.447",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777741,1743166249456,"fUSD",-504.71307797,0.00045205,120,"2025-03-28T12:50:49.456",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777742,1743166249468,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.468",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777743,1743166249478,"fUSD",-537.0871573,0.00045205,120,"2025-03-28T12:50:49.478",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777744,1743166249488,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.488",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777745,1743166249498,"fUSD",-518.42060267,0.00045205,120,"2025-03-28T12:50:49.498",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777746,1743166249508,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.508",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777747,1743166249518,"fUSD",-568.26919673,0.00045205,120,"2025-03-28T12:50:49.518",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777748,1743166249528,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.528",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777749,1743166249538,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.538",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777750,1743166249549,"fUSD",-482.81091497,0.00045205,120,"2025-03-28T12:50:49.549",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777751,1743166249559,"fUSD",-510.00784967,0.00045205,120,"2025-03-28T12:50:49.559",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777752,1743166249568,"fUSD",-514.55535542,0.00045205,120,"2025-03-28T12:50:49.568",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777753,1743166249578,"fUSD",-507.95996069,0.00045205,120,"2025-03-28T12:50:49.578",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777754,1743166249588,"fUSD",-507.34863015,0.00045205,120,"2025-03-28T12:50:49.588",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777755,1743166249598,"fUSD",-627.2285396,0.00045205,120,"2025-03-28T12:50:49.598",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777756,1743166249608,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.608",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777757,1743166249619,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.619",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777758,1743166249630,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.630",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777759,1743166249639,"fUSD",-331.76601096,0.00045205,120,"2025-03-28T12:50:49.639",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777760,1743166249650,"fUSD",-182.49363319,0.00045205,120,"2025-03-28T12:50:49.650",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777761,1743166249660,"fUSD",-500.0,0.00045205,7,"2025-03-28T12:50:49.660",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777762,1743166249670,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.670",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777763,1743166249681,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.681",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777764,1743166249691,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.691",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777765,1743166249701,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.701",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777766,1743166249712,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.712",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777767,1743166249721,"fUSD",-603.11,0.00045205,120,"2025-03-28T12:50:49.721",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777768,1743166249732,"fUSD",-513.24138696,0.00045205,120,"2025-03-28T12:50:49.732",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777769,1743166249743,"fUSD",-545.41265244,0.00045205,120,"2025-03-28T12:50:49.743",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777770,1743166249752,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.752",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777771,1743166249762,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.762",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777772,1743166249772,"fUSD",-292.63226702,0.00045205,120,"2025-03-28T12:50:49.772",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777773,1743166249782,"fUSD",-525.5618859,0.00045205,120,"2025-03-28T12:50:49.782",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777774,1743166249791,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.791",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777775,1743166249801,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.801",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777776,1743166249811,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.811",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777777,1743166249821,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.821",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777778,1743166249831,"fUSD",-560.60720838,0.00045205,120,"2025-03-28T12:50:49.831",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777779,1743166249840,"fUSD",-508.59770312,0.00045205,120,"2025-03-28T12:50:49.840",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777780,1743166249850,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.850",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777781,1743166249859,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.859",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777782,1743166249869,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.869",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777783,1743166249879,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.879",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777784,1743166249888,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.888",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777785,1743166249898,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.898",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777786,1743166249907,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.907",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777787,1743166249917,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.917",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777788,1743166249927,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.927",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777789,1743166249936,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.936",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777790,1743166249946,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.946",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777791,1743166249955,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.955",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777792,1743166249965,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.965",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777793,1743166249975,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.975",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777794,1743166249985,"fUSD",-621.90084001,0.00045205,120,"2025-03-28T12:50:49.985",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777795,1743166249995,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:49.995",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777796,1743166250004,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.004",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777797,1743166250013,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.013",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777798,1743166250023,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.023",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777799,1743166250032,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.032",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777800,1743166250041,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.041",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777801,1743166250051,"fUSD",-267.32859265,0.00045205,120,"2025-03-28T12:50:50.051",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777802,1743166250061,"fUSD",-500.0,0.00045205,2,"2025-03-28T12:50:50.061",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777803,1743166250072,"fUSD",-500.0,0.00045205,2,"2025-03-28T12:50:50.072",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777804,1743166250082,"fUSD",-500.0,0.00045205,2,"2025-03-28T12:50:50.082",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777805,1743166250091,"fUSD",-500.0,0.00045205,2,"2025-03-28T12:50:50.091",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777806,1743166250103,"fUSD",-500.0,0.00045205,2,"2025-03-28T12:50:50.103",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777807,1743166250113,"fUSD",-500.0,0.00045205,2,"2025-03-28T12:50:50.113",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777808,1743166250123,"fUSD",-500.0,0.00045205,2,"2025-03-28T12:50:50.123",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777809,1743166250133,"fUSD",-205.79621904,0.00045205,2,"2025-03-28T12:50:50.133",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777810,1743166250143,"fUSD",-514.01717623,0.00045205,120,"2025-03-28T12:50:50.143",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777811,1743166250152,"fUSD",-502.77255919,0.00045205,120,"2025-03-28T12:50:50.152",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777812,1743166250162,"fUSD",-520.1651659,0.00045205,120,"2025-03-28T12:50:50.162",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777813,1743166250171,"fUSD",-505.42377838,0.00045205,120,"2025-03-28T12:50:50.171",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777814,1743166250183,"fUSD",-503.84795922,0.00045205,120,"2025-03-28T12:50:50.183",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777815,1743166250193,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.193",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777816,1743166250202,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.202",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777817,1743166250212,"fUSD",-538.43545539,0.00045205,120,"2025-03-28T12:50:50.212",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777818,1743166250221,"fUSD",-502.17160227,0.00045205,120,"2025-03-28T12:50:50.221",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777819,1743166250231,"fUSD",-625.41947691,0.00045205,120,"2025-03-28T12:50:50.231",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777820,1743166250240,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.240",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777821,1743166250250,"fUSD",-512.99019809,0.00045205,120,"2025-03-28T12:50:50.250",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777822,1743166250259,"fUSD",-553.56757655,0.00045205,120,"2025-03-28T12:50:50.259",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777823,1743166250269,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.269",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777824,1743166250279,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.279",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777825,1743166250289,"fUSD",-532.14284639,0.00045205,120,"2025-03-28T12:50:50.289",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777826,1743166250299,"fUSD",-503.1545887,0.00045205,120,"2025-03-28T12:50:50.299",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777827,1743166250308,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.308",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777828,1743166250317,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.317",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777829,1743166250327,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.327",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777830,1743166250336,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.336",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777831,1743166250347,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.347",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777832,1743166250356,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.356",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777833,1743166250365,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.365",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777834,1743166250375,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.375",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777835,1743166250384,"fUSD",-224.76083453,0.00045205,120,"2025-03-28T12:50:50.384",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777836,1743166250393,"fUSD",-501.88284762,0.00045205,120,"2025-03-28T12:50:50.393",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777837,1743166250403,"fUSD",-585.08547582,0.00045205,120,"2025-03-28T12:50:50.403",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777838,1743166250412,"fUSD",-542.5285937,0.00045205,120,"2025-03-28T12:50:50.412",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777839,1743166250422,"fUSD",-500.38655501,0.00045205,120,"2025-03-28T12:50:50.422",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777840,1743166250432,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.432",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777841,1743166250442,"fUSD",-508.41886864,0.00045205,120,"2025-03-28T12:50:50.442",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777842,1743166250451,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.451",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777843,1743166250461,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.461",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777844,1743166250471,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.471",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777845,1743166250480,"fUSD",-635.4853777,0.00045205,120,"2025-03-28T12:50:50.480",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777846,1743166250489,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.489",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777847,1743166250499,"fUSD",-501.23361163,0.00045205,120,"2025-03-28T12:50:50.499",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777848,1743166250509,"fUSD",-532.66084916,0.00045205,120,"2025-03-28T12:50:50.509",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777849,1743166250518,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.518",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777850,1743166250528,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.528",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777851,1743166250537,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.537",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777852,1743166250547,"fUSD",-525.8836662,0.00045205,120,"2025-03-28T12:50:50.547",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777853,1743166250557,"fUSD",-360.58629213,0.00045205,120,"2025-03-28T12:50:50.557",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777854,1743166250567,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.567",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777855,1743166250576,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.576",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777856,1743166250585,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.585",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777857,1743166250595,"fUSD",-520.92934328,0.00045205,120,"2025-03-28T12:50:50.595",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777858,1743166250605,"fUSD",-500.0,0.00045205,30,"2025-03-28T12:50:50.605",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777859,1743166250614,"fUSD",-500.0,0.00045205,30,"2025-03-28T12:50:50.614",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777860,1743166250624,"fUSD",-500.0,0.00045205,30,"2025-03-28T12:50:50.624",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777861,1743166250634,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.634",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777862,1743166250644,"fUSD",-500.0,0.00045205,30,"2025-03-28T12:50:50.644",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777863,1743166250653,"fUSD",-540.07020745,0.00045205,120,"2025-03-28T12:50:50.653",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777864,1743166250662,"fUSD",-500.0,0.00045205,30,"2025-03-28T12:50:50.662",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777865,1743166250673,"fUSD",-500.0,0.00045205,30,"2025-03-28T12:50:50.673",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777866,1743166250683,"fUSD",-500.0,0.00045205,30,"2025-03-28T12:50:50.683",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777867,1743166250693,"fUSD",-500.0,0.00045205,30,"2025-03-28T12:50:50.693",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777868,1743166250703,"fUSD",-500.0,0.00045205,30,"2025-03-28T12:50:50.703",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777869,1743166250712,"fUSD",-405.42,0.00045205,30,"2025-03-28T12:50:50.712",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777870,1743166250722,"fUSD",-500.0,0.00045205,30,"2025-03-28T12:50:50.722",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777871,1743166250731,"fUSD",-500.0,0.00045205,30,"2025-03-28T12:50:50.731",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777872,1743166250741,"fUSD",-500.0,0.00045205,30,"2025-03-28T12:50:50.741",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777873,1743166250751,"fUSD",-553.39077265,0.00045205,120,"2025-03-28T12:50:50.751",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777874,1743166250760,"fUSD",-500.0,0.00045205,30,"2025-03-28T12:50:50.760",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777875,1743166250769,"fUSD",-500.0,0.00045205,30,"2025-03-28T12:50:50.769",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777876,1743166250779,"fUSD",-500.0,0.00045205,30,"2025-03-28T12:50:50.779",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777877,1743166250789,"fUSD",-200.66,0.00045205,30,"2025-03-28T12:50:50.789",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777878,1743166250799,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.799",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777879,1743166250808,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.808",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777880,1743166250818,"fUSD",-504.65592649,0.00045205,120,"2025-03-28T12:50:50.818",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777881,1743166250828,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.828",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777882,1743166250837,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.837",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777883,1743166250847,"fUSD",-529.50759675,0.00045205,120,"2025-03-28T12:50:50.847",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777884,1743166250856,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.856",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777885,1743166250865,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.865",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777886,1743166250875,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.875",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777887,1743166250884,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.884",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777888,1743166250893,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.893",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777889,1743166250903,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.903",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777890,1743166250912,"fUSD",-363.80269952,0.00045205,120,"2025-03-28T12:50:50.912",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777891,1743166250923,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.923",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777892,1743166250932,"fUSD",-582.30529676,0.00045205,120,"2025-03-28T12:50:50.932",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777893,1743166250941,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:50.941",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777894,1743166251056,"fUSD",-512.8804286,0.00045205,120,"2025-03-28T12:50:51.056",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777895,1743166251068,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.068",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777896,1743166251078,"fUSD",-515.30521575,0.00045205,120,"2025-03-28T12:50:51.078",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777897,1743166251088,"fUSD",-500.36392827,0.00045205,30,"2025-03-28T12:50:51.088",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777898,1743166251097,"fUSD",-533.87084574,0.00045205,120,"2025-03-28T12:50:51.097",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777899,1743166251110,"fUSD",-486.54984727,0.00045205,120,"2025-03-28T12:50:51.110",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777900,1743166251120,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.120",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777901,1743166251129,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.129",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777902,1743166251139,"fUSD",-513.46455331,0.00045205,120,"2025-03-28T12:50:51.139",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777903,1743166251149,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.149",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777904,1743166251159,"fUSD",-514.87606062,0.00045205,120,"2025-03-28T12:50:51.159",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777905,1743166251168,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.168",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777906,1743166251178,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.178",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777907,1743166251396,"fUSD",-513.19502069,0.00045205,120,"2025-03-28T12:50:51.396",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777908,1743166251406,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.406",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777909,1743166251416,"fUSD",-568.92482454,0.00045205,120,"2025-03-28T12:50:51.416",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777910,1743166251427,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.427",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777911,1743166251436,"fUSD",-501.13900984,0.00045205,120,"2025-03-28T12:50:51.436",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777912,1743166251445,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.445",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777913,1743166251455,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.455",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777914,1743166251465,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.465",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777915,1743166251475,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.475",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777916,1743166251485,"fUSD",-512.5772544,0.00045205,120,"2025-03-28T12:50:51.485",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777917,1743166251495,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.495",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777918,1743166251504,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.504",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777919,1743166251513,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.513",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777920,1743166251523,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.523",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777921,1743166251532,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.532",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777922,1743166251541,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.541",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777923,1743166251551,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.551",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777924,1743166251560,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.560",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777925,1743166251570,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.570",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777926,1743166251579,"fUSD",-529.68943074,0.00045205,120,"2025-03-28T12:50:51.579",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777927,1743166251588,"fUSD",-501.37274276,0.00045205,120,"2025-03-28T12:50:51.588",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777928,1743166251598,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.598",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777929,1743166251607,"fUSD",-501.58881404,0.00045205,120,"2025-03-28T12:50:51.607",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777930,1743166251617,"fUSD",-275.12163248,0.00045205,120,"2025-03-28T12:50:51.617",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777931,1743166251626,"fUSD",-521.70024321,0.00045205,120,"2025-03-28T12:50:51.626",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777932,1743166251636,"fUSD",-536.50327936,0.00045205,120,"2025-03-28T12:50:51.636",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777933,1743166251647,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.647",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777934,1743166251656,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.656",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777935,1743166251667,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:51.667",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777936,1743166251677,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.677",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777937,1743166251686,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:51.686",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777938,1743166251696,"fUSD",-551.96674574,0.00045205,120,"2025-03-28T12:50:51.696",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777939,1743166251705,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:51.705",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777940,1743166251716,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:51.716",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777941,1743166251725,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:51.725",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777942,1743166251735,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:51.735",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777943,1743166251744,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:51.744",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777944,1743166251754,"fUSD",-501.77173618,0.00045205,120,"2025-03-28T12:50:51.754",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777945,1743166251764,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:51.764",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777946,1743166251773,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:51.773",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777947,1743166251783,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:51.783",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777948,1743166251793,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:51.793",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777949,1743166251802,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.802",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777950,1743166251811,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:51.811",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777951,1743166251820,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.820",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777952,1743166251830,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:51.830",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777953,1743166251839,"fUSD",-515.17892534,0.00045205,120,"2025-03-28T12:50:51.839",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777954,1743166251849,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:51.849",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777955,1743166251858,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.858",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777956,1743166251868,"fUSD",-501.30306186,0.00045205,120,"2025-03-28T12:50:51.868",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777957,1743166251878,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:51.878",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777958,1743166251887,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:51.887",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777959,1743166251897,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:51.897",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777960,1743166251907,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:51.907",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777961,1743166251916,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:51.916",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777962,1743166251925,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:51.925",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777963,1743166251935,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.935",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777964,1743166251944,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.944",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777965,1743166251953,"fUSD",-512.33702082,0.00045205,120,"2025-03-28T12:50:51.953",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777966,1743166251963,"fUSD",-503.26884886,0.00045205,120,"2025-03-28T12:50:51.963",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777967,1743166251972,"fUSD",-503.40144577,0.00045205,120,"2025-03-28T12:50:51.972",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777968,1743166251981,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:51.981",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777969,1743166251991,"fUSD",-557.45270756,0.00045205,120,"2025-03-28T12:50:51.991",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777970,1743166251999,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:51.999",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777971,1743166252009,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:52.009",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777972,1743166252018,"fUSD",-1404.15,0.00045205,120,"2025-03-28T12:50:52.018",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777973,1743166252027,"fUSD",-1404.18908134,0.00045205,120,"2025-03-28T12:50:52.027",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777974,1743166252037,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.037",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777975,1743166252046,"fUSD",-537.10155913,0.00045205,120,"2025-03-28T12:50:52.046",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777976,1743166252055,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.055",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777977,1743166252066,"fUSD",-510.64423136,0.00045205,120,"2025-03-28T12:50:52.066",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777978,1743166252076,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.076",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777979,1743166252085,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.085",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777980,1743166252094,"fUSD",-602.77507523,0.00045205,120,"2025-03-28T12:50:52.094",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777981,1743166252105,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.105",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777982,1743166252115,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.115",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777983,1743166252124,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.124",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777984,1743166252133,"fUSD",-233.16793092,0.00045205,120,"2025-03-28T12:50:52.133",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777985,1743166252143,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.143",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777986,1743166252153,"fUSD",-574.537411,0.00045205,120,"2025-03-28T12:50:52.153",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777987,1743166252162,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.162",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777988,1743166252172,"fUSD",-593.97079631,0.00045205,120,"2025-03-28T12:50:52.172",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777989,1743166252182,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.182",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777990,1743166252191,"fUSD",-510.56350536,0.00045205,120,"2025-03-28T12:50:52.191",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777991,1743166252201,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.201",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777992,1743166252210,"fUSD",-643.31232836,0.00045205,120,"2025-03-28T12:50:52.210",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777993,1743166252219,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.219",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777994,1743166252229,"fUSD",-512.97478482,0.00045205,120,"2025-03-28T12:50:52.229",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777995,1743166252239,"fUSD",-597.18778585,0.00045205,120,"2025-03-28T12:50:52.239",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777996,1743166252248,"fUSD",-511.16552142,0.00045205,120,"2025-03-28T12:50:52.248",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777997,1743166252257,"fUSD",-515.36285867,0.00045205,120,"2025-03-28T12:50:52.257",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777998,1743166252267,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.267",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356777999,1743166252276,"fUSD",-516.97203146,0.00045205,120,"2025-03-28T12:50:52.276",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778000,1743166252286,"fUSD",-542.74546029,0.00045205,120,"2025-03-28T12:50:52.286",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778001,1743166252296,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.296",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778002,1743166252305,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.305",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778003,1743166252316,"fUSD",-509.02038294,0.00045205,120,"2025-03-28T12:50:52.316",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778004,1743166252325,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.325",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778005,1743166252334,"fUSD",-220.60978597,0.00045205,120,"2025-03-28T12:50:52.334",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778006,1743166252344,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.344",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778007,1743166252354,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.354",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778008,1743166252364,"fUSD",-190.85436334,0.00045205,120,"2025-03-28T12:50:52.364",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778009,1743166252374,"fUSD",-253.05502457,0.00045205,120,"2025-03-28T12:50:52.374",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778010,1743166252383,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.383",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778011,1743166252393,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.393",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778012,1743166252403,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.403",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778013,1743166252412,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.412",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778014,1743166252422,"fUSD",-517.85052468,0.00045205,120,"2025-03-28T12:50:52.422",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778015,1743166252431,"fUSD",-553.06711098,0.00045205,120,"2025-03-28T12:50:52.431",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778016,1743166252440,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.440",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778017,1743166252451,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.451",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778018,1743166252461,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.461",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778019,1743166252470,"fUSD",-574.62001526,0.00045205,120,"2025-03-28T12:50:52.470",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778020,1743166252480,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.480",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778021,1743166252490,"fUSD",-509.44071192,0.00045205,120,"2025-03-28T12:50:52.490",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778022,1743166252499,"fUSD",-518.50636617,0.00045205,120,"2025-03-28T12:50:52.499",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778023,1743166252509,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.509",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778024,1743166252520,"fUSD",-517.25467553,0.00045205,120,"2025-03-28T12:50:52.520",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778025,1743166252529,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.529",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778026,1743166252539,"fUSD",-514.0158834,0.00045205,120,"2025-03-28T12:50:52.539",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778027,1743166252548,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.548",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778028,1743166252558,"fUSD",-417.03931835,0.00045205,120,"2025-03-28T12:50:52.558",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778029,1743166252567,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.567",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778030,1743166252577,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.577",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778031,1743166252586,"fUSD",-157.16549552,0.00045205,120,"2025-03-28T12:50:52.586",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778032,1743166252596,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.596",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778033,1743166252606,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.606",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778034,1743166252615,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.615",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778035,1743166252625,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.625",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778036,1743166252635,"fUSD",-156.34779539,0.00045205,120,"2025-03-28T12:50:52.635",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778037,1743166252644,"fUSD",-535.05434445,0.00045205,120,"2025-03-28T12:50:52.644",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778038,1743166252653,"fUSD",-622.31676725,0.00045205,120,"2025-03-28T12:50:52.653",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778039,1743166252663,"fUSD",-510.69583598,0.00045205,120,"2025-03-28T12:50:52.663",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778040,1743166252673,"fUSD",-642.73957944,0.00045205,120,"2025-03-28T12:50:52.673",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778041,1743166252682,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.682",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778042,1743166252691,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.691",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778043,1743166252701,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.701",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778044,1743166252710,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.710",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778045,1743166252720,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.720",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778046,1743166252730,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.730",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778047,1743166252739,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.739",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778048,1743166252748,"fUSD",-623.05410952,0.00045205,120,"2025-03-28T12:50:52.748",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778049,1743166252757,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.757",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778050,1743166252766,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.766",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778051,1743166252776,"fUSD",-433.14940111,0.00045205,120,"2025-03-28T12:50:52.776",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778052,1743166252785,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.785",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778053,1743166252795,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.795",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778054,1743166252803,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.803",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778055,1743166252813,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.813",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778056,1743166252822,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.822",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778057,1743166252832,"fUSD",-450.76547323,0.00045205,120,"2025-03-28T12:50:52.832",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778058,1743166252841,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.841",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778059,1743166252851,"fUSD",-637.92945517,0.00045205,120,"2025-03-28T12:50:52.851",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778060,1743166252860,"fUSD",-509.54768815,0.00045205,120,"2025-03-28T12:50:52.860",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778061,1743166252869,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.869",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778062,1743166252879,"fUSD",-499.99552592,0.00045205,120,"2025-03-28T12:50:52.879",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778063,1743166252888,"fUSD",-508.9326404,0.00045205,120,"2025-03-28T12:50:52.888",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778064,1743166252898,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.898",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778065,1743166252907,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.907",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778066,1743166252915,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.915",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778067,1743166252925,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.925",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778068,1743166252933,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.933",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778069,1743166252942,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.942",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778070,1743166252951,"fUSD",-346.84401122,0.00045205,120,"2025-03-28T12:50:52.951",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778071,1743166252961,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.961",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778072,1743166252971,"fUSD",-549.63335425,0.00045205,120,"2025-03-28T12:50:52.971",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778073,1743166252980,"fUSD",-542.3138582,0.00045205,120,"2025-03-28T12:50:52.980",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778074,1743166252988,"fUSD",-508.64616875,0.00045205,120,"2025-03-28T12:50:52.988",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778075,1743166252997,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:52.997",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778076,1743166253006,"fUSD",-181.44870564,0.00045205,120,"2025-03-28T12:50:53.006",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778077,1743166253016,"fUSD",-510.78641651,0.00045205,120,"2025-03-28T12:50:53.016",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778078,1743166253024,"fUSD",-648.77230519,0.00045205,120,"2025-03-28T12:50:53.024",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778079,1743166253033,"fUSD",-502.64971467,0.00045205,120,"2025-03-28T12:50:53.033",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778080,1743166253043,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.043",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778081,1743166253051,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.051",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778082,1743166253060,"fUSD",-377.73505127,0.00045205,120,"2025-03-28T12:50:53.060",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778083,1743166253071,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.071",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778084,1743166253080,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.080",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778085,1743166253089,"fUSD",-516.64450421,0.00045205,120,"2025-03-28T12:50:53.089",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778086,1743166253100,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.100",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778087,1743166253111,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.111",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778088,1743166253121,"fUSD",-290.49782228,0.00045205,120,"2025-03-28T12:50:53.121",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778089,1743166253130,"fUSD",-586.6734916,0.00045205,120,"2025-03-28T12:50:53.130",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778090,1743166253139,"fUSD",-500.0,0.00045205,7,"2025-03-28T12:50:53.139",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778091,1743166253149,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.149",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778092,1743166253159,"fUSD",-500.0,0.00045205,7,"2025-03-28T12:50:53.159",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778093,1743166253168,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.168",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778094,1743166253179,"fUSD",-500.0,0.00045205,7,"2025-03-28T12:50:53.179",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778095,1743166253187,"fUSD",-415.49034875,0.00045205,120,"2025-03-28T12:50:53.187",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778096,1743166253195,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.195",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778097,1743166253204,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.204",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778098,1743166253215,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.215",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778099,1743166253224,"fUSD",-241.6028593,0.00045205,120,"2025-03-28T12:50:53.224",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778100,1743166253234,"fUSD",-501.55808701,0.00045205,120,"2025-03-28T12:50:53.234",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778101,1743166253243,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.243",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778102,1743166253252,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.252",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778103,1743166253262,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.262",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778104,1743166253272,"fUSD",-622.75314249,0.00045205,120,"2025-03-28T12:50:53.272",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778105,1743166253282,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.282",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778106,1743166253292,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.292",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778107,1743166253302,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.302",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778108,1743166253311,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.311",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778109,1743166253321,"fUSD",-513.6422861,0.00045205,120,"2025-03-28T12:50:53.321",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778110,1743166253331,"fUSD",-600.0,0.00045205,120,"2025-03-28T12:50:53.331",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778111,1743166253340,"fUSD",-738.96911185,0.00045205,120,"2025-03-28T12:50:53.340",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778112,1743166253349,"fUSD",-567.01790895,0.00045205,120,"2025-03-28T12:50:53.349",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778113,1743166253359,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.359",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778114,1743166253369,"fUSD",-544.52980404,0.00045205,120,"2025-03-28T12:50:53.369",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778115,1743166253379,"fUSD",-548.11762891,0.00045205,120,"2025-03-28T12:50:53.379",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778116,1743166253389,"fUSD",-231.84632577,0.00045205,120,"2025-03-28T12:50:53.389",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778117,1743166253398,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.398",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778118,1743166253408,"fUSD",-519.17587732,0.00045205,120,"2025-03-28T12:50:53.408",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778119,1743166253418,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.418",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778120,1743166253428,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.428",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778121,1743166253532,"fUSD",-279.49550612,0.00045205,120,"2025-03-28T12:50:53.532",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778122,1743166253542,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.542",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778123,1743166253552,"fUSD",-211.9555473,0.00045205,120,"2025-03-28T12:50:53.552",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778124,1743166253562,"fUSD",-2500.0,0.00045205,120,"2025-03-28T12:50:53.562",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778125,1743166253572,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.572",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778126,1743166253581,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.581",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778127,1743166253591,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.591",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778128,1743166253600,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.600",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778129,1743166253610,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.610",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778130,1743166253620,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.620",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778131,1743166253630,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.630",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778132,1743166253639,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.639",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778133,1743166253649,"fUSD",-379.59199123,0.00045205,120,"2025-03-28T12:50:53.649",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778134,1743166253659,"fUSD",-524.20734541,0.00045205,120,"2025-03-28T12:50:53.659",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778135,1743166253669,"fUSD",-305.04358588,0.00045205,30,"2025-03-28T12:50:53.669",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778136,1743166253679,"fUSD",-151.0,0.00045205,14,"2025-03-28T12:50:53.679",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778137,1743166253689,"fUSD",-151.0,0.00045205,14,"2025-03-28T12:50:53.689",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778138,1743166253699,"fUSD",-151.0,0.00045205,14,"2025-03-28T12:50:53.699",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778139,1743166253709,"fUSD",-900.0,0.00045205,16,"2025-03-28T12:50:53.709",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778140,1743166253722,"fUSD",-900.0,0.00045205,16,"2025-03-28T12:50:53.722",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778141,1743166253732,"fUSD",-900.0,0.00045205,16,"2025-03-28T12:50:53.732",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778142,1743166253742,"fUSD",-900.0,0.00045205,16,"2025-03-28T12:50:53.742",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778143,1743166253751,"fUSD",-900.0,0.00045205,16,"2025-03-28T12:50:53.751",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778144,1743166253761,"fUSD",-900.0,0.00045205,16,"2025-03-28T12:50:53.761",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778145,1743166253771,"fUSD",-900.0,0.00045205,16,"2025-03-28T12:50:53.771",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778146,1743166253781,"fUSD",-619.06925668,0.00045205,120,"2025-03-28T12:50:53.781",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778147,1743166253790,"fUSD",-900.0,0.00045205,16,"2025-03-28T12:50:53.790",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778148,1743166253800,"fUSD",-900.0,0.00045205,16,"2025-03-28T12:50:53.800",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778149,1743166253809,"fUSD",-964.49513284,0.00045205,16,"2025-03-28T12:50:53.809",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778150,1743166253820,"fUSD",-151.0,0.00045205,14,"2025-03-28T12:50:53.820",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778151,1743166253829,"fUSD",-283.411343,0.00045205,14,"2025-03-28T12:50:53.829",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778152,1743166253839,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.839",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778153,1743166253848,"fUSD",-531.69724307,0.00045205,120,"2025-03-28T12:50:53.848",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778154,1743166253858,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.858",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778155,1743166253867,"fUSD",-173.22027678,0.00045205,120,"2025-03-28T12:50:53.867",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778156,1743166253878,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.878",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778157,1743166253887,"fUSD",-231.53519523,0.00045205,120,"2025-03-28T12:50:53.887",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778158,1743166253897,"fUSD",-308.9467723,0.00045205,120,"2025-03-28T12:50:53.897",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778159,1743166253907,"fUSD",-583.95100599,0.00045205,120,"2025-03-28T12:50:53.907",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778160,1743166253916,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.916",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778161,1743166253925,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:53.925",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778162,1743166253937,"fUSD",-199.97549583,0.00045205,120,"2025-03-28T12:50:53.937",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778163,1743166253946,"fUSD",-266.43833639,0.00045205,120,"2025-03-28T12:50:53.946",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778164,1743166253956,"fUSD",-520.59241274,0.00045205,120,"2025-03-28T12:50:53.956",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778165,1743166253967,"fUSD",-471.07432286,0.00045205,120,"2025-03-28T12:50:53.967",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778166,1743166253976,"fUSD",-636.52580654,0.00045205,120,"2025-03-28T12:50:53.976",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778167,1743166253986,"fUSD",-631.74747535,0.00045205,120,"2025-03-28T12:50:53.986",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778168,1743166253995,"fUSD",-585.52743388,0.00045205,120,"2025-03-28T12:50:53.995",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778169,1743166254005,"fUSD",-500.0,0.00045205,10,"2025-03-28T12:50:54.005",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778170,1743166254014,"fUSD",-500.0,0.00045205,10,"2025-03-28T12:50:54.014",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778171,1743166254024,"fUSD",-533.33910782,0.00045205,10,"2025-03-28T12:50:54.024",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778172,1743166254033,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.033",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778173,1743166254044,"fUSD",-572.5199736,0.00045205,120,"2025-03-28T12:50:54.044",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778174,1743166254054,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.054",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778175,1743166254063,"fUSD",-523.43923935,0.00045205,120,"2025-03-28T12:50:54.063",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778176,1743166254074,"fUSD",-521.72923886,0.00045205,120,"2025-03-28T12:50:54.074",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778177,1743166254083,"fUSD",-636.56002266,0.00045205,120,"2025-03-28T12:50:54.083",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778178,1743166254093,"fUSD",-560.95779101,0.00045205,120,"2025-03-28T12:50:54.093",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778179,1743166254104,"fUSD",-526.47105922,0.00045205,120,"2025-03-28T12:50:54.104",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778180,1743166254115,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.115",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778181,1743166254124,"fUSD",-503.10528972,0.00045205,120,"2025-03-28T12:50:54.124",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778182,1743166254135,"fUSD",-552.95203723,0.00045205,120,"2025-03-28T12:50:54.135",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778183,1743166254145,"fUSD",-563.30220295,0.00045205,120,"2025-03-28T12:50:54.145",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778184,1743166254154,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.154",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778185,1743166254164,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.164",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778186,1743166254173,"fUSD",-507.13904625,0.00045205,120,"2025-03-28T12:50:54.173",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778187,1743166254184,"fUSD",-202.0309957,0.00045205,120,"2025-03-28T12:50:54.184",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778188,1743166254193,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.193",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778189,1743166254203,"fUSD",-512.16049596,0.00045205,120,"2025-03-28T12:50:54.203",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778190,1743166254212,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.212",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778191,1743166254223,"fUSD",-174.11675023,0.00045205,120,"2025-03-28T12:50:54.223",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778192,1743166254233,"fUSD",-603.14067738,0.00045205,120,"2025-03-28T12:50:54.233",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778193,1743166254242,"fUSD",-598.74522918,0.00045205,120,"2025-03-28T12:50:54.242",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778194,1743166254252,"fUSD",-508.67282078,0.00045205,120,"2025-03-28T12:50:54.252",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778195,1743166254261,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.261",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778196,1743166254271,"fUSD",-520.38793627,0.00045205,120,"2025-03-28T12:50:54.271",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778197,1743166254280,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.280",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778198,1743166254290,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.290",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778199,1743166254299,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.299",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778200,1743166254308,"fUSD",-173.31792392,0.00045205,120,"2025-03-28T12:50:54.308",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778201,1743166254318,"fUSD",-565.0592122,0.00045205,120,"2025-03-28T12:50:54.318",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778202,1743166254328,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.328",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778203,1743166254338,"fUSD",-526.25982709,0.00045205,120,"2025-03-28T12:50:54.338",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778204,1743166254347,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.347",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778205,1743166254356,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.356",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778206,1743166254366,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.366",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778207,1743166254376,"fUSD",-499.79859462,0.00045205,120,"2025-03-28T12:50:54.376",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778208,1743166254385,"fUSD",-580.94387503,0.00045205,120,"2025-03-28T12:50:54.385",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778209,1743166254395,"fUSD",-563.67900638,0.00045205,120,"2025-03-28T12:50:54.395",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778210,1743166254404,"fUSD",-644.30310224,0.00045205,120,"2025-03-28T12:50:54.404",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778211,1743166254414,"fUSD",-295.22964038,0.00045205,120,"2025-03-28T12:50:54.414",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778212,1743166254423,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.423",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778213,1743166254432,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.432",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778214,1743166254442,"fUSD",-259.51891128,0.00045205,120,"2025-03-28T12:50:54.442",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778215,1743166254452,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.452",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778216,1743166254462,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.462",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778217,1743166254475,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.475",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778218,1743166254484,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.484",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778219,1743166254495,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.495",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778220,1743166254505,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.505",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778221,1743166254515,"fUSD",-505.35967576,0.00045205,120,"2025-03-28T12:50:54.515",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778222,1743166254525,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.525",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778223,1743166254535,"fUSD",-550.96889746,0.00045205,120,"2025-03-28T12:50:54.535",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778224,1743166254546,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.546",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778225,1743166254555,"fUSD",-559.77964394,0.00045205,120,"2025-03-28T12:50:54.555",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778226,1743166254565,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.565",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778227,1743166254576,"fUSD",-550.88839586,0.00045205,120,"2025-03-28T12:50:54.576",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778228,1743166254586,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.586",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778229,1743166254596,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.596",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778230,1743166254606,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.606",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778231,1743166254615,"fUSD",-565.11872645,0.00045205,120,"2025-03-28T12:50:54.615",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778232,1743166254626,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.626",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778233,1743166254635,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.635",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778234,1743166254645,"fUSD",-617.21670712,0.00045205,120,"2025-03-28T12:50:54.645",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778235,1743166254655,"fUSD",-535.89343385,0.00045205,120,"2025-03-28T12:50:54.655",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778236,1743166254666,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.666",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778237,1743166254675,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.675",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778238,1743166254685,"fUSD",-549.48467529,0.00045205,120,"2025-03-28T12:50:54.685",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778239,1743166254695,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.695",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778240,1743166254705,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.705",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778241,1743166254717,"fUSD",-524.13273751,0.00045205,120,"2025-03-28T12:50:54.717",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778242,1743166254727,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.727",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778243,1743166254737,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.737",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778244,1743166254748,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.748",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778245,1743166254757,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.757",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778246,1743166254767,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.767",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778247,1743166254776,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.776",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778248,1743166254786,"fUSD",-534.82752961,0.00045205,120,"2025-03-28T12:50:54.786",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778249,1743166254796,"fUSD",-424.26809853,0.00045205,120,"2025-03-28T12:50:54.796",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778250,1743166254805,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.805",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778251,1743166254815,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.815",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778252,1743166254824,"fUSD",-545.56316184,0.00045205,120,"2025-03-28T12:50:54.824",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778253,1743166254834,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.834",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778254,1743166254843,"fUSD",-337.09611868,0.00045205,120,"2025-03-28T12:50:54.843",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778255,1743166254853,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.853",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778256,1743166254862,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.862",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778257,1743166254871,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.871",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778258,1743166254881,"fUSD",-531.64201945,0.00045205,120,"2025-03-28T12:50:54.881",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778259,1743166254890,"fUSD",-546.67790188,0.00045205,120,"2025-03-28T12:50:54.890",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778260,1743166254900,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.900",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778261,1743166254909,"fUSD",-492.35562908,0.00045205,120,"2025-03-28T12:50:54.909",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778262,1743166254918,"fUSD",-509.36062477,0.00045205,120,"2025-03-28T12:50:54.918",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778263,1743166254929,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.929",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778264,1743166254938,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.938",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778265,1743166254948,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.948",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778266,1743166254958,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.958",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778267,1743166254969,"fUSD",-533.72300145,0.00045205,120,"2025-03-28T12:50:54.969",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778268,1743166254978,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.978",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778269,1743166254987,"fUSD",-510.39691929,0.00045205,120,"2025-03-28T12:50:54.987",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778270,1743166254997,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:54.997",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778271,1743166255007,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.007",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778272,1743166255016,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.016",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778273,1743166255026,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.026",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778274,1743166255035,"fUSD",-569.49109234,0.00045205,120,"2025-03-28T12:50:55.035",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778275,1743166255045,"fUSD",-527.76547268,0.00045205,120,"2025-03-28T12:50:55.045",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778276,1743166255054,"fUSD",-469.69150961,0.00045205,120,"2025-03-28T12:50:55.054",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778277,1743166255063,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.063",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778278,1743166255073,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.073",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778279,1743166255083,"fUSD",-610.84016756,0.00045205,120,"2025-03-28T12:50:55.083",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778280,1743166255092,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.092",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778281,1743166255103,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.103",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778282,1743166255113,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.113",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778283,1743166255123,"fUSD",-644.58402627,0.00045205,120,"2025-03-28T12:50:55.123",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778284,1743166255132,"fUSD",-518.51627866,0.00045205,120,"2025-03-28T12:50:55.132",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778285,1743166255143,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.143",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778286,1743166255152,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.152",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778287,1743166255162,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.162",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778288,1743166255171,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.171",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778289,1743166255182,"fUSD",-509.75136381,0.00045205,120,"2025-03-28T12:50:55.182",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778290,1743166255191,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.191",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778291,1743166255201,"fUSD",-505.3509383,0.00045205,120,"2025-03-28T12:50:55.201",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778292,1743166255210,"fUSD",-627.58145671,0.00045205,120,"2025-03-28T12:50:55.210",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778293,1743166255221,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.221",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778294,1743166255230,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.230",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778295,1743166255239,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.239",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778296,1743166255248,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.248",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778297,1743166255257,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.257",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778298,1743166255266,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.266",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778299,1743166255275,"fUSD",-520.57790438,0.00045205,120,"2025-03-28T12:50:55.275",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778300,1743166255284,"fUSD",-555.76862464,0.00045205,120,"2025-03-28T12:50:55.284",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778301,1743166255293,"fUSD",-534.82346106,0.00045205,120,"2025-03-28T12:50:55.293",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778302,1743166255303,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.303",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778303,1743166255312,"fUSD",-542.19807632,0.00045205,120,"2025-03-28T12:50:55.312",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778304,1743166255321,"fUSD",-192.34043649,0.00045205,120,"2025-03-28T12:50:55.321",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778305,1743166255330,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.330",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778306,1743166255339,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.339",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778307,1743166255347,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.347",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778308,1743166255357,"fUSD",-154.6044553,0.00045205,120,"2025-03-28T12:50:55.357",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778309,1743166255366,"fUSD",-559.13826125,0.00045205,120,"2025-03-28T12:50:55.366",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778310,1743166255375,"fUSD",-336.18765034,0.00045205,120,"2025-03-28T12:50:55.375",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778311,1743166255384,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.384",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778312,1743166255393,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.393",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778313,1743166255402,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.402",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778314,1743166255410,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.410",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778315,1743166255419,"fUSD",-559.5207674,0.00045205,120,"2025-03-28T12:50:55.419",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778316,1743166255428,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.428",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778317,1743166255437,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.437",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778318,1743166255447,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.447",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778319,1743166255456,"fUSD",-528.00123745,0.00045205,120,"2025-03-28T12:50:55.456",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778320,1743166255466,"fUSD",-624.96302182,0.00045205,120,"2025-03-28T12:50:55.466",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778321,1743166255476,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.476",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778322,1743166255485,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.485",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778323,1743166255495,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.495",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778324,1743166255504,"fUSD",-565.69383536,0.00045205,120,"2025-03-28T12:50:55.504",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778325,1743166255513,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.513",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778326,1743166255523,"fUSD",-613.17569974,0.00045205,120,"2025-03-28T12:50:55.523",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778327,1743166255532,"fUSD",-500.0,0.00045205,7,"2025-03-28T12:50:55.532",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778328,1743166255541,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.541",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778329,1743166255551,"fUSD",-586.35053891,0.00045205,120,"2025-03-28T12:50:55.551",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778330,1743166255661,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.661",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778331,1743166255671,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.671",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778332,1743166255681,"fUSD",-592.35508269,0.00045205,120,"2025-03-28T12:50:55.681",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778333,1743166255690,"fUSD",-514.5691105,0.00045205,120,"2025-03-28T12:50:55.690",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778334,1743166255700,"fUSD",-209.14597431,0.00045205,120,"2025-03-28T12:50:55.700",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778335,1743166255710,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.710",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778336,1743166255720,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.720",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778337,1743166255729,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.729",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778338,1743166255739,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.739",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778339,1743166255749,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.749",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778340,1743166255758,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.758",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778341,1743166255768,"fUSD",-626.50425773,0.00045205,120,"2025-03-28T12:50:55.768",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778342,1743166255778,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.778",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778343,1743166255788,"fUSD",-545.21554177,0.00045205,120,"2025-03-28T12:50:55.788",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778344,1743166255798,"fUSD",-2000.0,0.00045205,2,"2025-03-28T12:50:55.798",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778345,1743166255807,"fUSD",-2008.812946,0.00045205,2,"2025-03-28T12:50:55.807",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778346,1743166255817,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.817",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778347,1743166255827,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.827",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778348,1743166255836,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.836",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778349,1743166255845,"fUSD",-552.85944464,0.00045205,120,"2025-03-28T12:50:55.845",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778350,1743166255855,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.855",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778351,1743166255865,"fUSD",-525.60983103,0.00045205,120,"2025-03-28T12:50:55.865",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778352,1743166255874,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.874",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778353,1743166255884,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.884",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778354,1743166255893,"fUSD",-545.91408392,0.00045205,120,"2025-03-28T12:50:55.893",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778355,1743166255903,"fUSD",-503.13798935,0.00045205,120,"2025-03-28T12:50:55.903",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778356,1743166255912,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.912",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778357,1743166255922,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.922",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778358,1743166255931,"fUSD",-562.0672343,0.00045205,120,"2025-03-28T12:50:55.931",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778359,1743166255941,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.941",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778360,1743166255950,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.950",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778361,1743166255959,"fUSD",-536.73434198,0.00045205,120,"2025-03-28T12:50:55.959",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778362,1743166255970,"fUSD",-529.21896462,0.00045205,120,"2025-03-28T12:50:55.970",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778363,1743166255979,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.979",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778364,1743166255988,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:55.988",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778365,1743166255999,"fUSD",-548.2891087,0.00045205,120,"2025-03-28T12:50:55.999",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778366,1743166256009,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.009",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778367,1743166256019,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.019",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778368,1743166256030,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.030",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778369,1743166256040,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.040",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778370,1743166256050,"fUSD",-530.23359939,0.00045205,120,"2025-03-28T12:50:56.050",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778371,1743166256060,"fUSD",-549.55136209,0.00045205,120,"2025-03-28T12:50:56.060",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778372,1743166256069,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.069",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778373,1743166256079,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.079",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778374,1743166256089,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.089",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778375,1743166256099,"fUSD",-389.91803077,0.00045205,120,"2025-03-28T12:50:56.099",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778376,1743166256113,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.113",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778377,1743166256123,"fUSD",-561.85019631,0.00045205,120,"2025-03-28T12:50:56.123",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778378,1743166256132,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.132",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778379,1743166256141,"fUSD",-549.1653497,0.00045205,120,"2025-03-28T12:50:56.141",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778380,1743166256150,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.150",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778381,1743166256160,"fUSD",-499.96707626,0.00045205,120,"2025-03-28T12:50:56.160",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778382,1743166256170,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.170",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778383,1743166256181,"fUSD",-546.80576189,0.00045205,120,"2025-03-28T12:50:56.181",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778384,1743166256191,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.191",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778385,1743166256201,"fUSD",-521.05790161,0.00045205,120,"2025-03-28T12:50:56.201",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778386,1743166256211,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.211",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778387,1743166256223,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.223",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778388,1743166256232,"fUSD",-565.74455022,0.00045205,120,"2025-03-28T12:50:56.232",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778389,1743166256242,"fUSD",-536.25868704,0.00045205,120,"2025-03-28T12:50:56.242",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778390,1743166256251,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.251",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778391,1743166256261,"fUSD",-503.80494213,0.00045205,120,"2025-03-28T12:50:56.261",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778392,1743166256271,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.271",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778393,1743166256280,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.280",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778394,1743166256289,"fUSD",-529.41374866,0.00045205,120,"2025-03-28T12:50:56.289",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778395,1743166256299,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.299",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778396,1743166256309,"fUSD",-535.54216221,0.00045205,120,"2025-03-28T12:50:56.309",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778397,1743166256319,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.319",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778398,1743166256328,"fUSD",-249.8493,0.00045205,120,"2025-03-28T12:50:56.328",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778399,1743166256338,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.338",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778400,1743166256347,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.347",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778401,1743166256356,"fUSD",-524.59774063,0.00045205,120,"2025-03-28T12:50:56.356",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778402,1743166256365,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.365",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778403,1743166256375,"fUSD",-556.10404357,0.00045205,120,"2025-03-28T12:50:56.375",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778404,1743166256385,"fUSD",-529.95319592,0.00045205,120,"2025-03-28T12:50:56.385",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778405,1743166256394,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.394",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778406,1743166256403,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.403",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778407,1743166256413,"fUSD",-571.63914934,0.00045205,120,"2025-03-28T12:50:56.413",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778408,1743166256423,"fUSD",-1000.0,0.00045205,120,"2025-03-28T12:50:56.423",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778409,1743166256433,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.433",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778410,1743166256443,"fUSD",-538.21513955,0.00045205,120,"2025-03-28T12:50:56.443",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778411,1743166256453,"fUSD",-1000.0,0.00045205,120,"2025-03-28T12:50:56.453",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778412,1743166256462,"fUSD",-573.31483588,0.00045205,120,"2025-03-28T12:50:56.462",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778413,1743166256473,"fUSD",-1000.0,0.00045205,120,"2025-03-28T12:50:56.473",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778414,1743166256482,"fUSD",-1000.0,0.00045205,120,"2025-03-28T12:50:56.482",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778415,1743166256492,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.492",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778416,1743166256502,"fUSD",-1000.0,0.00045205,120,"2025-03-28T12:50:56.502",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778417,1743166256511,"fUSD",-258.62400924,0.00045205,120,"2025-03-28T12:50:56.511",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778418,1743166256522,"fUSD",-1000.0,0.00045205,120,"2025-03-28T12:50:56.522",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778419,1743166256532,"fUSD",-1000.0,0.00045205,120,"2025-03-28T12:50:56.532",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778420,1743166256542,"fUSD",-1000.0,0.00045205,120,"2025-03-28T12:50:56.542",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778421,1743166256552,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.552",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778422,1743166256563,"fUSD",-1000.0,0.00045205,120,"2025-03-28T12:50:56.563",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778423,1743166256572,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.572",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778424,1743166256582,"fUSD",-1000.0,0.00045205,120,"2025-03-28T12:50:56.582",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778425,1743166256592,"fUSD",-529.45380928,0.00045205,120,"2025-03-28T12:50:56.592",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778426,1743166256602,"fUSD",-684.15526116,0.00045205,120,"2025-03-28T12:50:56.602",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778427,1743166256611,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.611",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778428,1743166256621,"fUSD",-161.28688864,0.00045205,120,"2025-03-28T12:50:56.621",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778429,1743166256631,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.631",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778430,1743166256641,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.641",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778431,1743166256650,"fUSD",-548.20346357,0.00045205,120,"2025-03-28T12:50:56.650",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778432,1743166256660,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.660",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778433,1743166256669,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.669",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778434,1743166256681,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.681",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778435,1743166256691,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.691",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778436,1743166256701,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.701",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778437,1743166256711,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.711",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778438,1743166256721,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.721",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778439,1743166256732,"fUSD",-535.30477053,0.00045205,120,"2025-03-28T12:50:56.732",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778440,1743166256742,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.742",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778441,1743166256751,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.751",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778442,1743166256761,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.761",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778443,1743166256771,"fUSD",-600.53909365,0.00045205,120,"2025-03-28T12:50:56.771",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778444,1743166256781,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.781",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778445,1743166256791,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.791",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778446,1743166256800,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.800",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778447,1743166256809,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.809",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778448,1743166256819,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.819",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778449,1743166256828,"fUSD",-257.6126416,0.00045205,120,"2025-03-28T12:50:56.828",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778450,1743166256838,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.838",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778451,1743166256847,"fUSD",-540.64556422,0.00045205,120,"2025-03-28T12:50:56.847",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778452,1743166256857,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.857",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778453,1743166256866,"fUSD",-518.15028277,0.00045205,120,"2025-03-28T12:50:56.866",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778454,1743166256876,"fUSD",-518.25473789,0.00045205,120,"2025-03-28T12:50:56.876",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778455,1743166256886,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.886",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778456,1743166256895,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.895",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778457,1743166256905,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.905",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778458,1743166256915,"fUSD",-583.62307399,0.00045205,120,"2025-03-28T12:50:56.915",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778459,1743166256925,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.925",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778460,1743166256937,"fUSD",-185.72735497,0.00045205,120,"2025-03-28T12:50:56.937",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778461,1743166256947,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.947",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778462,1743166256957,"fUSD",-527.96057322,0.00045205,120,"2025-03-28T12:50:56.957",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778463,1743166256967,"fUSD",-312.80737269,0.00045205,120,"2025-03-28T12:50:56.967",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778464,1743166256976,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.976",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778465,1743166256986,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.986",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778466,1743166256996,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:56.996",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778467,1743166257005,"fUSD",-528.48875004,0.00045205,120,"2025-03-28T12:50:57.005",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778468,1743166257014,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.014",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778469,1743166257023,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.023",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778470,1743166257032,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.032",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778471,1743166257042,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.042",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778472,1743166257051,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.051",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778473,1743166257060,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.060",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778474,1743166257070,"fUSD",-575.69454961,0.00045205,120,"2025-03-28T12:50:57.070",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778475,1743166257080,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.080",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778476,1743166257090,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.090",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778477,1743166257100,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.100",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778478,1743166257112,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.112",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778479,1743166257122,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.122",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778480,1743166257131,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.131",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778481,1743166257140,"fUSD",-521.76445809,0.00045205,120,"2025-03-28T12:50:57.140",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778482,1743166257151,"fUSD",-225.51954965,0.00045205,120,"2025-03-28T12:50:57.151",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778483,1743166257160,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.160",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778484,1743166257169,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.169",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778485,1743166257179,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.179",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778486,1743166257188,"fUSD",-533.79499252,0.00045205,120,"2025-03-28T12:50:57.188",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778487,1743166257197,"fUSD",-541.14432297,0.00045205,120,"2025-03-28T12:50:57.197",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778488,1743166257207,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.207",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778489,1743166257217,"fUSD",-549.30675535,0.00045205,120,"2025-03-28T12:50:57.217",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778490,1743166257226,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.226",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778491,1743166257235,"fUSD",-261.54363496,0.00045205,120,"2025-03-28T12:50:57.235",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778492,1743166257244,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.244",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778493,1743166257253,"fUSD",-551.27828952,0.00045205,120,"2025-03-28T12:50:57.253",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778494,1743166257263,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.263",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778495,1743166257272,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.272",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778496,1743166257281,"fUSD",-529.33155355,0.00045205,120,"2025-03-28T12:50:57.281",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778497,1743166257291,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.291",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778498,1743166257300,"fUSD",-522.27885871,0.00045205,120,"2025-03-28T12:50:57.300",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778499,1743166257310,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.310",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778500,1743166257320,"fUSD",-336.57868135,0.00045205,120,"2025-03-28T12:50:57.320",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778501,1743166257330,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.330",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778502,1743166257339,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.339",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778503,1743166257348,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.348",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778504,1743166257358,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.358",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778505,1743166257367,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.367",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778506,1743166257377,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.377",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778507,1743166257387,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.387",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778508,1743166257396,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.396",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778509,1743166257406,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.406",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778510,1743166257415,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.415",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778511,1743166257425,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.425",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778512,1743166257435,"fUSD",-535.31673524,0.00045205,120,"2025-03-28T12:50:57.435",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778513,1743166257444,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.444",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778514,1743166257454,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.454",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778515,1743166257464,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.464",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778516,1743166257475,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.475",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778517,1743166257485,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.485",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778518,1743166257495,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.495",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778519,1743166257505,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.505",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778520,1743166257515,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.515",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778521,1743166257524,"fUSD",-512.76205618,0.00045205,120,"2025-03-28T12:50:57.524",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778522,1743166257630,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.630",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778523,1743166257641,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.641",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778524,1743166257650,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.650",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778525,1743166257660,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.660",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778526,1743166257670,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.670",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778527,1743166257680,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.680",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778528,1743166257689,"fUSD",-1105.82,0.00045205,120,"2025-03-28T12:50:57.689",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778529,1743166257699,"fUSD",-1105.90214843,0.00045205,120,"2025-03-28T12:50:57.699",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778530,1743166257709,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.709",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778531,1743166257721,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.721",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778532,1743166257731,"fUSD",-553.47,0.00045205,120,"2025-03-28T12:50:57.731",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778533,1743166257740,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.740",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778534,1743166257751,"fUSD",-509.32608967,0.00045205,120,"2025-03-28T12:50:57.751",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778535,1743166257761,"fUSD",-331.0,0.00045205,7,"2025-03-28T12:50:57.761",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778536,1743166257771,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.771",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778537,1743166257780,"fUSD",-609.19862817,0.00045205,120,"2025-03-28T12:50:57.780",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778538,1743166257790,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.790",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778539,1743166257800,"fUSD",-527.80991237,0.00045205,120,"2025-03-28T12:50:57.800",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778540,1743166257809,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.809",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778541,1743166257819,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.819",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778542,1743166257829,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.829",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778543,1743166257838,"fUSD",-502.24209239,0.00045205,120,"2025-03-28T12:50:57.838",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778544,1743166257848,"fUSD",-583.4610898,0.00045205,120,"2025-03-28T12:50:57.848",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778545,1743166257858,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.858",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778546,1743166257867,"fUSD",-491.65273162,0.00045205,120,"2025-03-28T12:50:57.867",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778547,1743166257877,"fUSD",-523.11371896,0.00045205,120,"2025-03-28T12:50:57.877",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778548,1743166257887,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.887",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778549,1743166257896,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.896",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778550,1743166257906,"fUSD",-395.12909386,0.00045205,120,"2025-03-28T12:50:57.906",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778551,1743166257915,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.915",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778552,1743166257926,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.926",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778553,1743166257935,"fUSD",-521.06180893,0.00045205,120,"2025-03-28T12:50:57.935",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778554,1743166257944,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.944",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778555,1743166257954,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.954",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778556,1743166257963,"fUSD",-612.67394034,0.00045205,120,"2025-03-28T12:50:57.963",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778557,1743166257974,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:57.974",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778558,1743166257983,"fUSD",-570.29717438,0.00045205,120,"2025-03-28T12:50:57.983",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778559,1743166257992,"fUSD",-512.79693966,0.00045205,120,"2025-03-28T12:50:57.992",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778560,1743166258002,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.002",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778561,1743166258012,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.012",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778562,1743166258021,"fUSD",-630.4284631,0.00045205,120,"2025-03-28T12:50:58.021",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778563,1743166258031,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.031",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778564,1743166258040,"fUSD",-505.99752984,0.00045205,120,"2025-03-28T12:50:58.040",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778565,1743166258050,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.050",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778566,1743166258059,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.059",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778567,1743166258071,"fUSD",-574.34201122,0.00045205,120,"2025-03-28T12:50:58.071",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778568,1743166258081,"fUSD",-521.52569914,0.00045205,120,"2025-03-28T12:50:58.081",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778569,1743166258091,"fUSD",-226.7103998,0.00045205,120,"2025-03-28T12:50:58.091",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778570,1743166258102,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.102",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778571,1743166258113,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.113",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778572,1743166258123,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.123",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778573,1743166258133,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.133",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778574,1743166258143,"fUSD",-524.79956286,0.00045205,120,"2025-03-28T12:50:58.143",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778575,1743166258153,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.153",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778576,1743166258163,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.163",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778577,1743166258173,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.173",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778578,1743166258185,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.185",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778579,1743166258196,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.196",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778580,1743166258205,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.205",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778581,1743166258216,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.216",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778582,1743166258226,"fUSD",-532.2140549,0.00045205,120,"2025-03-28T12:50:58.226",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778583,1743166258236,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.236",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778584,1743166258247,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.247",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778585,1743166258256,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.256",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778586,1743166258266,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.266",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778587,1743166258275,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.275",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778588,1743166258285,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.285",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778589,1743166258294,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.294",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778590,1743166258304,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.304",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778591,1743166258313,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.313",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778592,1743166258322,"fUSD",-549.4276265,0.00045205,120,"2025-03-28T12:50:58.322",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778593,1743166258331,"fUSD",-573.49356576,0.00045205,120,"2025-03-28T12:50:58.331",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778594,1743166258341,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.341",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778595,1743166258350,"fUSD",-546.79183677,0.00045205,120,"2025-03-28T12:50:58.350",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778596,1743166258359,"fUSD",-1000.0,0.00045205,120,"2025-03-28T12:50:58.359",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778597,1743166258368,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.368",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778598,1743166258377,"fUSD",-1000.0,0.00045205,120,"2025-03-28T12:50:58.377",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778599,1743166258387,"fUSD",-534.0443281,0.00045205,120,"2025-03-28T12:50:58.387",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778600,1743166258396,"fUSD",-1000.0,0.00045205,120,"2025-03-28T12:50:58.396",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778601,1743166258405,"fUSD",-1037.83556203,0.00045205,120,"2025-03-28T12:50:58.405",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778602,1743166258414,"fUSD",-502.81966269,0.00045205,120,"2025-03-28T12:50:58.414",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778603,1743166258424,"fUSD",-520.1342131,0.00045205,120,"2025-03-28T12:50:58.424",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778604,1743166258433,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.433",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778605,1743166258443,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.443",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778606,1743166258452,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.452",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778607,1743166258462,"fUSD",-282.77386765,0.00045205,120,"2025-03-28T12:50:58.462",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778608,1743166258474,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.474",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778609,1743166258483,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.483",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778610,1743166258496,"fUSD",-516.96497922,0.00045205,120,"2025-03-28T12:50:58.496",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778611,1743166258513,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.513",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778612,1743166258530,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.530",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778613,1743166258543,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.543",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778614,1743166258558,"fUSD",-364.73479646,0.00045205,120,"2025-03-28T12:50:58.558",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778615,1743166258572,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.572",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778616,1743166258588,"fUSD",-585.72126288,0.00045205,120,"2025-03-28T12:50:58.588",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778617,1743166258605,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.605",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778618,1743166258618,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.618",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778619,1743166258631,"fUSD",-574.08775327,0.00045205,120,"2025-03-28T12:50:58.631",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778620,1743166258643,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.643",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778621,1743166258658,"fUSD",-509.18347638,0.00045205,120,"2025-03-28T12:50:58.658",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778622,1743166258673,"fUSD",-533.19785603,0.00045205,120,"2025-03-28T12:50:58.673",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778623,1743166258689,"fUSD",-592.09232802,0.00045205,120,"2025-03-28T12:50:58.689",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778624,1743166258704,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.704",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778625,1743166258719,"fUSD",-561.56285541,0.00045205,120,"2025-03-28T12:50:58.719",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778626,1743166258735,"fUSD",-537.74329891,0.00045205,120,"2025-03-28T12:50:58.735",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778627,1743166258749,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.749",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778628,1743166258766,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.766",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778629,1743166258781,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.781",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778630,1743166258795,"fUSD",-434.44689159,0.00045205,120,"2025-03-28T12:50:58.795",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778631,1743166258810,"fUSD",-556.34575114,0.00045205,120,"2025-03-28T12:50:58.810",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778632,1743166258825,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.825",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778633,1743166258841,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.841",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778634,1743166258855,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.855",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778635,1743166258869,"fUSD",-171.0332863,0.00045205,120,"2025-03-28T12:50:58.869",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778636,1743166258882,"fUSD",-528.12850634,0.00045205,120,"2025-03-28T12:50:58.882",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778637,1743166258894,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.894",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778638,1743166258906,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.906",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778639,1743166258923,"fUSD",-623.82187571,0.00045205,120,"2025-03-28T12:50:58.923",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778640,1743166258937,"fUSD",-536.26487673,0.00045205,120,"2025-03-28T12:50:58.937",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778641,1743166258949,"fUSD",-570.6853833,0.00045205,120,"2025-03-28T12:50:58.949",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778642,1743166258960,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.960",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778643,1743166258976,"fUSD",-546.32459614,0.00045205,120,"2025-03-28T12:50:58.976",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778644,1743166258992,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:58.992",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778645,1743166259005,"fUSD",-517.74162098,0.00045205,120,"2025-03-28T12:50:59.005",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778646,1743166259017,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.017",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778647,1743166259029,"fUSD",-507.17627231,0.00045205,120,"2025-03-28T12:50:59.029",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778648,1743166259042,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.042",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778649,1743166259055,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.055",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778650,1743166259069,"fUSD",-530.87631655,0.00045205,120,"2025-03-28T12:50:59.069",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778651,1743166259082,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.082",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778652,1743166259095,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.095",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778653,1743166259111,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.111",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778654,1743166259124,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.124",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778655,1743166259137,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.137",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778656,1743166259151,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.151",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778657,1743166259165,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.165",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778658,1743166259177,"fUSD",-401.48555325,0.00045205,120,"2025-03-28T12:50:59.177",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778659,1743166259190,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.190",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778660,1743166259203,"fUSD",-513.04581353,0.00045205,120,"2025-03-28T12:50:59.203",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778661,1743166259216,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.216",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778662,1743166259229,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.229",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778663,1743166259242,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.242",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778664,1743166259254,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.254",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778665,1743166259268,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.268",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778666,1743166259281,"fUSD",-519.77508135,0.00045205,120,"2025-03-28T12:50:59.281",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778667,1743166259293,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.293",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778668,1743166259306,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.306",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778669,1743166259319,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.319",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778670,1743166259332,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.332",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778671,1743166259344,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.344",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778672,1743166259357,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.357",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778673,1743166259370,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.370",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778674,1743166259382,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.382",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778675,1743166259395,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.395",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778676,1743166259408,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.408",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778677,1743166259421,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.421",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778678,1743166259434,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.434",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778679,1743166259447,"fUSD",-523.59921435,0.00045205,120,"2025-03-28T12:50:59.447",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778680,1743166259461,"fUSD",-544.69694075,0.00045205,120,"2025-03-28T12:50:59.461",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778681,1743166259474,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.474",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778682,1743166259488,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.488",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778683,1743166259502,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.502",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778684,1743166259515,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.515",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778685,1743166259528,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.528",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778686,1743166259541,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.541",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778687,1743166259555,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.555",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778688,1743166259568,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.568",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778689,1743166259581,"fUSD",-526.43249607,0.00045205,120,"2025-03-28T12:50:59.581",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778690,1743166259594,"fUSD",-162.23556891,0.00045205,120,"2025-03-28T12:50:59.594",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778691,1743166259608,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.608",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778692,1743166259621,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.621",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778693,1743166259634,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.634",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778694,1743166259647,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.647",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778695,1743166259662,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.662",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778696,1743166259678,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.678",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778697,1743166259691,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.691",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778698,1743166259840,"fUSD",-199.05727036,0.00045205,120,"2025-03-28T12:50:59.840",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778699,1743166259865,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.865",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778700,1743166259875,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.875",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778701,1743166259884,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.884",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778702,1743166259894,"fUSD",-442.88,0.00045205,120,"2025-03-28T12:50:59.894",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778703,1743166259903,"fUSD",-518.73,0.00045205,120,"2025-03-28T12:50:59.903",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778704,1743166259912,"fUSD",-518.87643125,0.00045205,120,"2025-03-28T12:50:59.912",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778705,1743166259922,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.922",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778706,1743166259931,"fUSD",-533.52262584,0.00045205,120,"2025-03-28T12:50:59.931",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778707,1743166259940,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.940",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778708,1743166259950,"fUSD",-476.40291183,0.00045205,120,"2025-03-28T12:50:59.950",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778709,1743166259959,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.959",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778710,1743166259968,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.968",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778711,1743166259978,"fUSD",-2000.0,0.00045205,30,"2025-03-28T12:50:59.978",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778712,1743166259987,"fUSD",-538.27697273,0.00045205,120,"2025-03-28T12:50:59.987",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778713,1743166259996,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:50:59.996",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778714,1743166260006,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.006",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778715,1743166260016,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.016",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778716,1743166260026,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.026",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778717,1743166260036,"fUSD",-2000.0,0.00045205,30,"2025-03-28T12:51:00.036",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778718,1743166260045,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.045",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778719,1743166260055,"fUSD",-2035.74558008,0.00045205,30,"2025-03-28T12:51:00.055",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778720,1743166260064,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.064",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778721,1743166260074,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.074",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778722,1743166260084,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.084",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778723,1743166260093,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.093",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778724,1743166260105,"fUSD",-539.15227079,0.00045205,120,"2025-03-28T12:51:00.105",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778725,1743166260115,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.115",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778726,1743166260124,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.124",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778727,1743166260133,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.133",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778728,1743166260143,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.143",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778729,1743166260152,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.152",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778730,1743166260162,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.162",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778731,1743166260171,"fUSD",-557.5122735,0.00045205,120,"2025-03-28T12:51:00.171",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778732,1743166260182,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.182",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778733,1743166260192,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.192",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778734,1743166260201,"fUSD",-1221.53696666,0.00045205,10,"2025-03-28T12:51:00.201",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778735,1743166260211,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.211",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778736,1743166260222,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.222",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778737,1743166260231,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.231",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778738,1743166260241,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.241",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778739,1743166260250,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.250",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778740,1743166260260,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.260",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778741,1743166260270,"fUSD",-559.50434011,0.00045205,120,"2025-03-28T12:51:00.270",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778742,1743166260279,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.279",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778743,1743166260289,"fUSD",-589.3305401,0.00045205,120,"2025-03-28T12:51:00.289",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778744,1743166260298,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.298",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778745,1743166260307,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.307",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778746,1743166260316,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.316",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778747,1743166260326,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.326",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778748,1743166260336,"fUSD",-515.71534702,0.00045205,120,"2025-03-28T12:51:00.336",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778749,1743166260345,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.345",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778750,1743166260354,"fUSD",-380.25523136,0.00045205,120,"2025-03-28T12:51:00.354",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778751,1743166260364,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.364",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778752,1743166260373,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.373",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778753,1743166260382,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.382",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778754,1743166260391,"fUSD",-553.04243508,0.00045205,120,"2025-03-28T12:51:00.391",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778755,1743166260401,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.401",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778756,1743166260410,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.410",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778757,1743166260419,"fUSD",-515.16510414,0.00045205,120,"2025-03-28T12:51:00.419",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778758,1743166260429,"fUSD",-563.83527559,0.00045205,120,"2025-03-28T12:51:00.429",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778759,1743166260438,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.438",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778760,1743166260447,"fUSD",-531.37674144,0.00045205,120,"2025-03-28T12:51:00.447",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778761,1743166260457,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.457",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778762,1743166260467,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.467",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778763,1743166260476,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.476",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778764,1743166260486,"fUSD",-217.70736585,0.00045205,120,"2025-03-28T12:51:00.486",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778765,1743166260495,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.495",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778766,1743166260504,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.504",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778767,1743166260514,"fUSD",-536.39029028,0.00045205,120,"2025-03-28T12:51:00.514",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778768,1743166260523,"fUSD",-175.15160029,0.00045205,120,"2025-03-28T12:51:00.523",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778769,1743166260532,"fUSD",-507.23512499,0.00045205,120,"2025-03-28T12:51:00.532",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778770,1743166260541,"fUSD",-150.0,0.00045205,120,"2025-03-28T12:51:00.541",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778771,1743166260551,"fUSD",-151.67884016,0.00045205,120,"2025-03-28T12:51:00.551",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778772,1743166260560,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.560",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778773,1743166260569,"fUSD",-539.11183896,0.00045205,120,"2025-03-28T12:51:00.569",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778774,1743166260579,"fUSD",-505.37160911,0.00045205,120,"2025-03-28T12:51:00.579",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778775,1743166260588,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.588",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778776,1743166260597,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.597",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778777,1743166260607,"fUSD",-503.7007526,0.00045205,120,"2025-03-28T12:51:00.607",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778778,1743166260616,"fUSD",-569.9593742,0.00045205,120,"2025-03-28T12:51:00.616",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778779,1743166260625,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:00.625",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778780,1743166260635,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:00.635",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778781,1743166260644,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.644",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778782,1743166260654,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:00.654",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778783,1743166260663,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:00.663",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778784,1743166260673,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.673",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778785,1743166260682,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:00.682",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778786,1743166260692,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.692",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778787,1743166260702,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.702",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778788,1743166260711,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:00.711",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778789,1743166260721,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.721",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778790,1743166260730,"fUSD",-521.3112018,0.00045205,120,"2025-03-28T12:51:00.730",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778791,1743166260739,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:00.739",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778792,1743166260749,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.749",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778793,1743166260758,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:00.758",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778794,1743166260767,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.767",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778795,1743166260778,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:00.778",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778796,1743166260787,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.787",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778797,1743166260796,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:00.796",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778798,1743166260805,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.805",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778799,1743166260815,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:00.815",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778800,1743166260824,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.824",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778801,1743166260834,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:00.834",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778802,1743166260844,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.844",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778803,1743166260853,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:00.853",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778804,1743166260862,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.862",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778805,1743166260871,"fUSD",-5081.771313,0.00045205,120,"2025-03-28T12:51:00.871",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778806,1743166260881,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:00.881",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778807,1743166260891,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.891",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778808,1743166260900,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:00.900",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778809,1743166260910,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.910",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778810,1743166260919,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:00.919",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778811,1743166260928,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.928",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778812,1743166260937,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:00.937",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778813,1743166260947,"fUSD",-598.9125706,0.00045205,120,"2025-03-28T12:51:00.947",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778814,1743166260956,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:00.956",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778815,1743166260965,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:00.965",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778816,1743166260974,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:00.974",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778817,1743166260983,"fUSD",-577.58551925,0.00045205,120,"2025-03-28T12:51:00.983",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778818,1743166260993,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:00.993",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778819,1743166261002,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:01.002",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778820,1743166261011,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:01.011",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778821,1743166261021,"fUSD",-527.78237162,0.00045205,120,"2025-03-28T12:51:01.021",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778822,1743166261031,"fUSD",-1670.01,0.00045205,120,"2025-03-28T12:51:01.031",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778823,1743166261040,"fUSD",-1670.03509305,0.00045205,120,"2025-03-28T12:51:01.040",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778824,1743166261049,"fUSD",-538.45240306,0.00045205,120,"2025-03-28T12:51:01.049",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778825,1743166261059,"fUSD",-387.31171242,0.00045205,120,"2025-03-28T12:51:01.059",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778826,1743166261068,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.068",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778827,1743166261078,"fUSD",-513.24677756,0.00045205,120,"2025-03-28T12:51:01.078",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778828,1743166261087,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.087",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778829,1743166261096,"fUSD",-549.46324714,0.00045205,120,"2025-03-28T12:51:01.096",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778830,1743166261110,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.110",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778831,1743166261119,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.119",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778832,1743166261129,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.129",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778833,1743166261138,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.138",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778834,1743166261147,"fUSD",-529.88728236,0.00045205,120,"2025-03-28T12:51:01.147",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778835,1743166261158,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.158",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778836,1743166261168,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.168",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778837,1743166261177,"fUSD",-596.16501763,0.00045205,120,"2025-03-28T12:51:01.177",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778838,1743166261186,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.186",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778839,1743166261195,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.195",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778840,1743166261205,"fUSD",-504.9288183,0.00045205,120,"2025-03-28T12:51:01.205",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778841,1743166261214,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.214",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778842,1743166261223,"fUSD",-191.52827013,0.00045205,120,"2025-03-28T12:51:01.223",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778843,1743166261232,"fUSD",-563.4703902,0.00045205,120,"2025-03-28T12:51:01.232",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778844,1743166261242,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.242",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778845,1743166261251,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.251",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778846,1743166261260,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.260",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778847,1743166261269,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.269",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778848,1743166261279,"fUSD",-520.3154626,0.00045205,120,"2025-03-28T12:51:01.279",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778849,1743166261288,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.288",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778850,1743166261298,"fUSD",-551.18757729,0.00045205,120,"2025-03-28T12:51:01.298",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778851,1743166261307,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.307",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778852,1743166261317,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.317",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778853,1743166261326,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.326",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778854,1743166261336,"fUSD",-512.26754988,0.00045205,120,"2025-03-28T12:51:01.336",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778855,1743166261345,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.345",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778856,1743166261354,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.354",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778857,1743166261363,"fUSD",-543.70635718,0.00045205,120,"2025-03-28T12:51:01.363",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778858,1743166261372,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.372",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778859,1743166261382,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.382",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778860,1743166261391,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.391",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778861,1743166261399,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.399",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778862,1743166261408,"fUSD",-542.03471768,0.00045205,120,"2025-03-28T12:51:01.408",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778863,1743166261418,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.418",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778864,1743166261427,"fUSD",-545.91208543,0.00045205,120,"2025-03-28T12:51:01.427",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778865,1743166261436,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.436",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778866,1743166261445,"fUSD",-388.6481072,0.00045205,120,"2025-03-28T12:51:01.445",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778867,1743166261455,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.455",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778868,1743166261464,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.464",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778869,1743166261475,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.475",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778870,1743166261484,"fUSD",-222.81642209,0.00045205,120,"2025-03-28T12:51:01.484",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778871,1743166261494,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.494",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778872,1743166261504,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.504",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778873,1743166261513,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.513",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778874,1743166261523,"fUSD",-501.67298564,0.00045205,120,"2025-03-28T12:51:01.523",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778875,1743166261532,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.532",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778876,1743166261541,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.541",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778877,1743166261551,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.551",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778878,1743166261561,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.561",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778879,1743166261571,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.571",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778880,1743166261581,"fUSD",-526.61731003,0.00045205,120,"2025-03-28T12:51:01.581",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778881,1743166261591,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.591",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778882,1743166261600,"fUSD",-164.72576469,0.00045205,120,"2025-03-28T12:51:01.600",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778883,1743166261609,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.609",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778884,1743166261619,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.619",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778885,1743166261628,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.628",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778886,1743166261638,"fUSD",-512.71928776,0.00045205,120,"2025-03-28T12:51:01.638",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778887,1743166261648,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.648",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778888,1743166261658,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.658",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778889,1743166261667,"fUSD",-537.22054712,0.00045205,120,"2025-03-28T12:51:01.667",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778890,1743166261677,"fUSD",-545.161765,0.00045205,120,"2025-03-28T12:51:01.677",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778891,1743166261687,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.687",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778892,1743166261696,"fUSD",-472.81853505,0.00045205,120,"2025-03-28T12:51:01.696",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778893,1743166261706,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.706",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778894,1743166261715,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.715",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778895,1743166261725,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.725",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778896,1743166261735,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.735",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778897,1743166261745,"fUSD",-521.44318223,0.00045205,120,"2025-03-28T12:51:01.745",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778898,1743166261754,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.754",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778899,1743166261764,"fUSD",-578.61307198,0.00045205,120,"2025-03-28T12:51:01.764",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778900,1743166261773,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.773",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778901,1743166261783,"fUSD",-500.97226079,0.00045205,120,"2025-03-28T12:51:01.783",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778902,1743166261793,"fUSD",-518.791582,0.00045205,120,"2025-03-28T12:51:01.793",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778903,1743166261802,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.802",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778904,1743166261811,"fUSD",-526.83931246,0.00045205,120,"2025-03-28T12:51:01.811",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778905,1743166261821,"fUSD",-542.68625521,0.00045205,120,"2025-03-28T12:51:01.821",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778906,1743166261831,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.831",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778907,1743166261840,"fUSD",-546.5783224,0.00045205,120,"2025-03-28T12:51:01.840",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778908,1743166261849,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.849",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778909,1743166261859,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.859",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778910,1743166261868,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.868",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778911,1743166261878,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.878",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778912,1743166261888,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.888",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778913,1743166261897,"fUSD",-591.08693775,0.00045205,120,"2025-03-28T12:51:01.897",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778914,1743166261907,"fUSD",-153.9312089,0.00045205,120,"2025-03-28T12:51:01.907",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778915,1743166261917,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.917",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778916,1743166261927,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.927",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778917,1743166261938,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.938",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778918,1743166261947,"fUSD",-523.07907718,0.00045205,120,"2025-03-28T12:51:01.947",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778919,1743166261957,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.957",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778920,1743166261967,"fUSD",-543.99191578,0.00045205,120,"2025-03-28T12:51:01.967",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778921,1743166261976,"fUSD",-171.08904661,0.00045205,120,"2025-03-28T12:51:01.976",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778922,1743166261986,"fUSD",-531.65644446,0.00045205,120,"2025-03-28T12:51:01.986",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778923,1743166261996,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:01.996",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778924,1743166262005,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.005",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778925,1743166262015,"fUSD",-528.99948385,0.00045205,120,"2025-03-28T12:51:02.015",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778926,1743166262024,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.024",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778927,1743166262033,"fUSD",-570.82022246,0.00045205,120,"2025-03-28T12:51:02.033",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778928,1743166262043,"fUSD",-517.13332749,0.00045205,120,"2025-03-28T12:51:02.043",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778929,1743166262053,"fUSD",-522.68441329,0.00045205,120,"2025-03-28T12:51:02.053",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778930,1743166262062,"fUSD",-601.19697258,0.00045205,120,"2025-03-28T12:51:02.062",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778931,1743166262072,"fUSD",-526.99902232,0.00045205,120,"2025-03-28T12:51:02.072",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778932,1743166262082,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.082",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778933,1743166262092,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.092",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778934,1743166262104,"fUSD",-518.85344106,0.00045205,120,"2025-03-28T12:51:02.104",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778935,1743166262118,"fUSD",-636.98686576,0.00045205,120,"2025-03-28T12:51:02.118",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778936,1743166262127,"fUSD",-508.67893534,0.00045205,120,"2025-03-28T12:51:02.127",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778937,1743166262136,"fUSD",-528.46084704,0.00045205,120,"2025-03-28T12:51:02.136",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778938,1743166262146,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.146",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778939,1743166262156,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.156",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778940,1743166262301,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.301",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778941,1743166262311,"fUSD",-512.53816488,0.00045205,120,"2025-03-28T12:51:02.311",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778942,1743166262322,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.322",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778943,1743166262332,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.332",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778944,1743166262342,"fUSD",-545.00324894,0.00045205,120,"2025-03-28T12:51:02.342",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778945,1743166262352,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.352",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778946,1743166262362,"fUSD",-351.99078941,0.00045205,120,"2025-03-28T12:51:02.362",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778947,1743166262371,"fUSD",-525.2171912,0.00045205,120,"2025-03-28T12:51:02.371",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778948,1743166262380,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.380",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778949,1743166262390,"fUSD",-536.32927342,0.00045205,120,"2025-03-28T12:51:02.390",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778950,1743166262400,"fUSD",-518.51831623,0.00045205,120,"2025-03-28T12:51:02.400",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778951,1743166262410,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.410",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778952,1743166262420,"fUSD",-520.91359696,0.00045205,120,"2025-03-28T12:51:02.420",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778953,1743166262430,"fUSD",-509.19688294,0.00045205,120,"2025-03-28T12:51:02.430",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778954,1743166262440,"fUSD",-207.83688762,0.00045205,120,"2025-03-28T12:51:02.440",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778955,1743166262450,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.450",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778956,1743166262459,"fUSD",-503.05746416,0.00045205,120,"2025-03-28T12:51:02.459",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778957,1743166262472,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.472",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778958,1743166262481,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.481",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778959,1743166262491,"fUSD",-522.76412619,0.00045205,120,"2025-03-28T12:51:02.491",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778960,1743166262501,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.501",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778961,1743166262511,"fUSD",-592.75297389,0.00045205,120,"2025-03-28T12:51:02.511",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778962,1743166262521,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.521",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778963,1743166262531,"fUSD",-529.99750222,0.00045205,120,"2025-03-28T12:51:02.531",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778964,1743166262542,"fUSD",-522.58790894,0.00045205,120,"2025-03-28T12:51:02.542",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778965,1743166262551,"fUSD",-509.38540707,0.00045205,120,"2025-03-28T12:51:02.551",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778966,1743166262561,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.561",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778967,1743166262571,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.571",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778968,1743166262581,"fUSD",-526.70661736,0.00045205,120,"2025-03-28T12:51:02.581",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778969,1743166262592,"fUSD",-548.4929237,0.00045205,120,"2025-03-28T12:51:02.592",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778970,1743166262602,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.602",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778971,1743166262612,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.612",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778972,1743166262622,"fUSD",-545.17985065,0.00045205,120,"2025-03-28T12:51:02.622",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778973,1743166262632,"fUSD",-504.63886461,0.00045205,120,"2025-03-28T12:51:02.632",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778974,1743166262641,"fUSD",-576.17449392,0.00045205,120,"2025-03-28T12:51:02.641",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778975,1743166262651,"fUSD",-529.89219872,0.00045205,120,"2025-03-28T12:51:02.651",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778976,1743166262661,"fUSD",-532.80245563,0.00045205,120,"2025-03-28T12:51:02.661",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778977,1743166262671,"fUSD",-523.19877592,0.00045205,120,"2025-03-28T12:51:02.671",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778978,1743166262681,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.681",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778979,1743166262691,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.691",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778980,1743166262700,"fUSD",-580.34261176,0.00045205,120,"2025-03-28T12:51:02.700",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778981,1743166262710,"fUSD",-155.38023075,0.00045205,120,"2025-03-28T12:51:02.710",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778982,1743166262722,"fUSD",-503.61318799,0.00045205,120,"2025-03-28T12:51:02.722",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778983,1743166262732,"fUSD",-528.34947316,0.00045205,120,"2025-03-28T12:51:02.732",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778984,1743166262742,"fUSD",-507.50596225,0.00045205,120,"2025-03-28T12:51:02.742",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778985,1743166262752,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.752",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778986,1743166262762,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.762",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778987,1743166262771,"fUSD",-543.74192579,0.00045205,120,"2025-03-28T12:51:02.771",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778988,1743166262782,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:02.782",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778989,1743166262791,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.791",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778990,1743166262801,"fUSD",-384.09411184,0.00045205,120,"2025-03-28T12:51:02.801",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778991,1743166262811,"fUSD",-256.37777342,0.00045205,120,"2025-03-28T12:51:02.811",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778992,1743166262820,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:02.820",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778993,1743166262830,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:02.830",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778994,1743166262840,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:02.840",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778995,1743166262849,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:02.849",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778996,1743166262859,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:02.859",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778997,1743166262869,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:02.869",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778998,1743166262879,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:02.879",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356778999,1743166262888,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:02.888",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779000,1743166262898,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:02.898",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779001,1743166262908,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:02.908",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779002,1743166262918,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:02.918",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779003,1743166262928,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:02.928",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779004,1743166262937,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:02.937",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779005,1743166262947,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:02.947",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779006,1743166262956,"fUSD",-500.76589911,0.00045205,120,"2025-03-28T12:51:02.956",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779007,1743166262966,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:02.966",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779008,1743166262977,"fUSD",-512.49905206,0.00045205,120,"2025-03-28T12:51:02.977",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779009,1743166262986,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:02.986",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779010,1743166262996,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:02.996",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779011,1743166263005,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:03.005",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779012,1743166263015,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:03.015",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779013,1743166263025,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:03.025",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779014,1743166263035,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:03.035",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779015,1743166263044,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.044",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779016,1743166263054,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:03.054",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779017,1743166263064,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:03.064",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779018,1743166263075,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:03.075",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779019,1743166263086,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:03.086",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779020,1743166263095,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.095",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779021,1743166263109,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:03.109",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779022,1743166263118,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:03.118",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779023,1743166263128,"fUSD",-517.64068962,0.00045205,120,"2025-03-28T12:51:03.128",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779024,1743166263138,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:03.138",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779025,1743166263148,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:03.148",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779026,1743166263158,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.158",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779027,1743166263168,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.168",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779028,1743166263178,"fUSD",-502.31137353,0.00045205,120,"2025-03-28T12:51:03.178",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779029,1743166263190,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:03.190",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779030,1743166263200,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:03.200",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779031,1743166263211,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:03.211",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779032,1743166263223,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:03.223",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779033,1743166263234,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:03.234",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779034,1743166263244,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:03.244",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779035,1743166263255,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:03.255",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779036,1743166263265,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:03.265",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779037,1743166263275,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:03.275",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779038,1743166263284,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:03.284",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779039,1743166263295,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:03.295",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779040,1743166263305,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:03.305",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779041,1743166263315,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:03.315",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779042,1743166263325,"fUSD",-481.29002918,0.00045205,2,"2025-03-28T12:51:03.325",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779043,1743166263335,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:03.335",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779044,1743166263344,"fUSD",-3651.08,0.00045205,120,"2025-03-28T12:51:03.344",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779045,1743166263354,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:03.354",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779046,1743166263364,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.364",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779047,1743166263373,"fUSD",-3651.22500203,0.00045205,120,"2025-03-28T12:51:03.373",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779048,1743166263383,"fUSD",-994.07,0.00045205,120,"2025-03-28T12:51:03.383",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779049,1743166263393,"fUSD",-518.9412689,0.00045205,120,"2025-03-28T12:51:03.393",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779050,1743166263403,"fUSD",-994.2242752,0.00045205,120,"2025-03-28T12:51:03.403",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779051,1743166263412,"fUSD",-534.25003075,0.00045205,120,"2025-03-28T12:51:03.412",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779052,1743166263422,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.422",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779053,1743166263432,"fUSD",-605.66988422,0.00045205,120,"2025-03-28T12:51:03.432",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779054,1743166263442,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.442",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779055,1743166263452,"fUSD",-497.56286945,0.00045205,120,"2025-03-28T12:51:03.452",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779056,1743166263462,"fUSD",-500.0,0.00045205,60,"2025-03-28T12:51:03.462",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779057,1743166263473,"fUSD",-500.0,0.00045205,60,"2025-03-28T12:51:03.473",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779058,1743166263483,"fUSD",-211.29166966,0.00045205,120,"2025-03-28T12:51:03.483",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779059,1743166263493,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.493",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779060,1743166263503,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.503",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779061,1743166263514,"fUSD",-569.08829094,0.00045205,120,"2025-03-28T12:51:03.514",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779062,1743166263524,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.524",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779063,1743166263534,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.534",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779064,1743166263543,"fUSD",-507.55763576,0.00045205,120,"2025-03-28T12:51:03.543",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779065,1743166263553,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.553",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779066,1743166263563,"fUSD",-257.2838091,0.00045205,120,"2025-03-28T12:51:03.563",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779067,1743166263573,"fUSD",-530.29064533,0.00045205,120,"2025-03-28T12:51:03.573",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779068,1743166263583,"fUSD",-536.35001511,0.00045205,120,"2025-03-28T12:51:03.583",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779069,1743166263593,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.593",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779070,1743166263603,"fUSD",-589.31394307,0.00045205,120,"2025-03-28T12:51:03.603",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779071,1743166263612,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.612",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779072,1743166263622,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.622",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779073,1743166263631,"fUSD",-637.73939354,0.00045205,120,"2025-03-28T12:51:03.631",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779074,1743166263640,"fUSD",-507.06699338,0.00045205,120,"2025-03-28T12:51:03.640",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779075,1743166263650,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.650",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779076,1743166263659,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.659",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779077,1743166263669,"fUSD",-538.93056597,0.00045205,120,"2025-03-28T12:51:03.669",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779078,1743166263679,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.679",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779079,1743166263688,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.688",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779080,1743166263698,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.698",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779081,1743166263708,"fUSD",-434.17536757,0.00045205,120,"2025-03-28T12:51:03.708",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779082,1743166263718,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.718",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779083,1743166263728,"fUSD",-544.97389301,0.00045205,120,"2025-03-28T12:51:03.728",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779084,1743166263738,"fUSD",-510.10723572,0.00045205,120,"2025-03-28T12:51:03.738",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779085,1743166263747,"fUSD",-558.07838354,0.00045205,120,"2025-03-28T12:51:03.747",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779086,1743166263757,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.757",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779087,1743166263767,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.767",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779088,1743166263777,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.777",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779089,1743166263786,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.786",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779090,1743166263796,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.796",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779091,1743166263805,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.805",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779092,1743166263815,"fUSD",-518.90041571,0.00045205,120,"2025-03-28T12:51:03.815",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779093,1743166263824,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.824",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779094,1743166263833,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.833",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779095,1743166263842,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.842",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779096,1743166263852,"fUSD",-541.37162358,0.00045205,120,"2025-03-28T12:51:03.852",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779097,1743166263861,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.861",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779098,1743166263871,"fUSD",-508.01316367,0.00045205,120,"2025-03-28T12:51:03.871",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779099,1743166263881,"fUSD",-551.21773389,0.00045205,120,"2025-03-28T12:51:03.881",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779100,1743166263891,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.891",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779101,1743166263901,"fUSD",-505.31916162,0.00045205,120,"2025-03-28T12:51:03.901",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779102,1743166263910,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.910",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779103,1743166263920,"fUSD",-500.0,0.00045205,100,"2025-03-28T12:51:03.920",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779104,1743166263930,"fUSD",-574.5665484,0.00045205,120,"2025-03-28T12:51:03.930",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779105,1743166263940,"fUSD",-500.0,0.00045205,100,"2025-03-28T12:51:03.940",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779106,1743166263950,"fUSD",-500.0,0.00045205,100,"2025-03-28T12:51:03.950",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779107,1743166263960,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.960",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779108,1743166263971,"fUSD",-569.03527013,0.00045205,120,"2025-03-28T12:51:03.971",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779109,1743166263980,"fUSD",-538.97409157,0.00045205,120,"2025-03-28T12:51:03.980",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779110,1743166263990,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:03.990",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779111,1743166263999,"fUSD",-504.63203087,0.00045205,120,"2025-03-28T12:51:03.999",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779112,1743166264009,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.009",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779113,1743166264018,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.018",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779114,1743166264028,"fUSD",-607.91870194,0.00045205,120,"2025-03-28T12:51:04.028",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779115,1743166264038,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.038",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779116,1743166264047,"fUSD",-525.99584208,0.00045205,120,"2025-03-28T12:51:04.047",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779117,1743166264060,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.060",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779118,1743166264073,"fUSD",-523.53193337,0.00045205,120,"2025-03-28T12:51:04.073",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779119,1743166264082,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.082",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779120,1743166264092,"fUSD",-504.13778246,0.00045205,120,"2025-03-28T12:51:04.092",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779121,1743166264102,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.102",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779122,1743166264114,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.114",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779123,1743166264124,"fUSD",-520.85046847,0.00045205,120,"2025-03-28T12:51:04.124",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779124,1743166264135,"fUSD",-641.46895251,0.00045205,120,"2025-03-28T12:51:04.135",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779125,1743166264145,"fUSD",-285.33962527,0.00045205,120,"2025-03-28T12:51:04.145",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779126,1743166264155,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.155",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779127,1743166264164,"fUSD",-503.22163396,0.00045205,120,"2025-03-28T12:51:04.164",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779128,1743166264174,"fUSD",-521.13666003,0.00045205,120,"2025-03-28T12:51:04.174",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779129,1743166264185,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.185",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779130,1743166264194,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.194",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779131,1743166264204,"fUSD",-501.40988515,0.00045205,120,"2025-03-28T12:51:04.204",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779132,1743166264214,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.214",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779133,1743166264225,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.225",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779134,1743166264234,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.234",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779135,1743166264245,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.245",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779136,1743166264255,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.255",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779137,1743166264264,"fUSD",-585.05770324,0.00045205,120,"2025-03-28T12:51:04.264",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779138,1743166264275,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.275",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779139,1743166264285,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.285",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779140,1743166264294,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.294",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779141,1743166264304,"fUSD",-615.79648856,0.00045205,120,"2025-03-28T12:51:04.304",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779142,1743166264313,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.313",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779143,1743166264323,"fUSD",-514.70401598,0.00045205,120,"2025-03-28T12:51:04.323",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779144,1743166264333,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.333",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779145,1743166264343,"fUSD",-522.53994826,0.00045205,120,"2025-03-28T12:51:04.343",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779146,1743166264353,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.353",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779147,1743166264363,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.363",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779148,1743166264373,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.373",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779149,1743166264383,"fUSD",-225.93514096,0.00045205,120,"2025-03-28T12:51:04.383",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779150,1743166264393,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.393",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779151,1743166264402,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.402",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779152,1743166264412,"fUSD",-189.21551358,0.00045205,120,"2025-03-28T12:51:04.412",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779153,1743166264422,"fUSD",-541.8163585,0.00045205,120,"2025-03-28T12:51:04.422",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779154,1743166264431,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.431",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779155,1743166264441,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.441",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779156,1743166264451,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.451",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779157,1743166264461,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.461",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779158,1743166264471,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.471",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779159,1743166264481,"fUSD",-532.93691018,0.00045205,120,"2025-03-28T12:51:04.481",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779160,1743166264491,"fUSD",-516.97203827,0.00045205,120,"2025-03-28T12:51:04.491",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779161,1743166264622,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.622",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779162,1743166264633,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.633",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779163,1743166264643,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.643",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779164,1743166264653,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.653",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779165,1743166264663,"fUSD",-506.92588515,0.00045205,120,"2025-03-28T12:51:04.663",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779166,1743166264672,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.672",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779167,1743166264682,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.682",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779168,1743166264693,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.693",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779169,1743166264702,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.702",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779170,1743166264712,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.712",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779171,1743166264723,"fUSD",-506.17884938,0.00045205,120,"2025-03-28T12:51:04.723",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779172,1743166264733,"fUSD",-505.91122269,0.00045205,120,"2025-03-28T12:51:04.733",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779173,1743166264743,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.743",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779174,1743166264753,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.753",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779175,1743166264764,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.764",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779176,1743166264774,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.774",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779177,1743166264784,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.784",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779178,1743166264794,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.794",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779179,1743166264804,"fUSD",-514.81539504,0.00045205,120,"2025-03-28T12:51:04.804",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779180,1743166264814,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.814",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779181,1743166264823,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.823",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779182,1743166264833,"fUSD",-717.47,0.00045205,2,"2025-03-28T12:51:04.833",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779183,1743166264843,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.843",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779184,1743166264853,"fUSD",-717.63,0.00045205,2,"2025-03-28T12:51:04.853",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779185,1743166264862,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.862",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779186,1743166264872,"fUSD",-595.28624267,0.00045205,120,"2025-03-28T12:51:04.872",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779187,1743166264881,"fUSD",-551.93390194,0.00045205,120,"2025-03-28T12:51:04.881",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779188,1743166264891,"fUSD",-542.33472179,0.00045205,120,"2025-03-28T12:51:04.891",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779189,1743166264901,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.901",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779190,1743166264911,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.911",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779191,1743166264921,"fUSD",-552.49062426,0.00045205,120,"2025-03-28T12:51:04.921",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779192,1743166264932,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.932",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779193,1743166264942,"fUSD",-559.83425829,0.00045205,120,"2025-03-28T12:51:04.942",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779194,1743166264951,"fUSD",-535.97486669,0.00045205,120,"2025-03-28T12:51:04.951",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779195,1743166264961,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.961",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779196,1743166264971,"fUSD",-505.63637817,0.00045205,120,"2025-03-28T12:51:04.971",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779197,1743166264980,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.980",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779198,1743166264989,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.989",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779199,1743166264999,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:04.999",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779200,1743166265008,"fUSD",-505.81025094,0.00045205,120,"2025-03-28T12:51:05.008",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779201,1743166265017,"fUSD",-509.74369028,0.00045205,120,"2025-03-28T12:51:05.017",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779202,1743166265027,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.027",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779203,1743166265036,"fUSD",-270.50441653,0.00045205,120,"2025-03-28T12:51:05.036",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779204,1743166265045,"fUSD",-431.22523227,0.00045205,120,"2025-03-28T12:51:05.045",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779205,1743166265055,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.055",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779206,1743166265064,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.064",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779207,1743166265075,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.075",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779208,1743166265085,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.085",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779209,1743166265094,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.094",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779210,1743166265109,"fUSD",-512.57002971,0.00045205,120,"2025-03-28T12:51:05.109",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779211,1743166265124,"fUSD",-505.90950094,0.00045205,120,"2025-03-28T12:51:05.124",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779212,1743166265133,"fUSD",-520.82592997,0.00045205,120,"2025-03-28T12:51:05.133",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779213,1743166265143,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.143",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779214,1743166265152,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.152",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779215,1743166265162,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.162",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779216,1743166265171,"fUSD",-547.885546,0.00045205,120,"2025-03-28T12:51:05.171",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779217,1743166265181,"fUSD",-508.21647179,0.00045205,120,"2025-03-28T12:51:05.181",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779218,1743166265190,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.190",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779219,1743166265199,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.199",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779220,1743166265208,"fUSD",-500.00027247,0.00045205,120,"2025-03-28T12:51:05.208",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779221,1743166265218,"fUSD",-531.04910893,0.00045205,120,"2025-03-28T12:51:05.218",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779222,1743166265227,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.227",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779223,1743166265236,"fUSD",-544.14902144,0.00045205,120,"2025-03-28T12:51:05.236",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779224,1743166265246,"fUSD",-505.31134026,0.00045205,120,"2025-03-28T12:51:05.246",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779225,1743166265255,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.255",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779226,1743166265264,"fUSD",-510.40190258,0.00045205,120,"2025-03-28T12:51:05.264",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779227,1743166265273,"fUSD",-520.17845877,0.00045205,120,"2025-03-28T12:51:05.273",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779228,1743166265282,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.282",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779229,1743166265291,"fUSD",-506.1503726,0.00045205,120,"2025-03-28T12:51:05.291",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779230,1743166265301,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.301",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779231,1743166265310,"fUSD",-536.85886327,0.00045205,120,"2025-03-28T12:51:05.310",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779232,1743166265319,"fUSD",-503.22404235,0.00045205,120,"2025-03-28T12:51:05.319",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779233,1743166265328,"fUSD",-508.51656582,0.00045205,120,"2025-03-28T12:51:05.328",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779234,1743166265338,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.338",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779235,1743166265347,"fUSD",-500.0,0.00045205,15,"2025-03-28T12:51:05.347",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779236,1743166265357,"fUSD",-510.69163159,0.00045205,120,"2025-03-28T12:51:05.357",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779237,1743166265366,"fUSD",-531.62673307,0.00045205,120,"2025-03-28T12:51:05.366",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779238,1743166265376,"fUSD",-513.84047409,0.00045205,15,"2025-03-28T12:51:05.376",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779239,1743166265385,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.385",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779240,1743166265395,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.395",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779241,1743166265404,"fUSD",-561.20097492,0.00045205,120,"2025-03-28T12:51:05.404",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779242,1743166265413,"fUSD",-561.34067473,0.00045205,120,"2025-03-28T12:51:05.413",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779243,1743166265423,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.423",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779244,1743166265432,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.432",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779245,1743166265441,"fUSD",-559.48197937,0.00045205,120,"2025-03-28T12:51:05.441",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779246,1743166265451,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.451",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779247,1743166265460,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.460",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779248,1743166265471,"fUSD",-500.0,0.00045205,120,"2025-03-28T12:51:05.471",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779249,1743166265480,"fUSD",-598.13608658,0.00045205,120,"2025-03-28T12:51:05.480",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779250,1743166265490,"fUSD",-541.33609192,0.0004522,2,"2025-03-28T12:51:05.490",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779251,1743166265499,"fUSD",-150.0,0.00045257,30,"2025-03-28T12:51:05.499",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779252,1743166265508,"fUSD",-150.0,0.00045257,30,"2025-03-28T12:51:05.508",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779253,1743166265518,"fUSD",-150.0,0.00045394,30,"2025-03-28T12:51:05.518",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779254,1743166265527,"fUSD",-270.0,0.00045433,30,"2025-03-28T12:51:05.527",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779255,1743166265536,"fUSD",-162.0,0.000455,39,"2025-03-28T12:51:05.536",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779256,1743166265545,"fUSD",-162.0,0.000455,39,"2025-03-28T12:51:05.545",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779257,1743166265555,"fUSD",-162.0,0.000455,39,"2025-03-28T12:51:05.555",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779258,1743166265564,"fUSD",-162.0,0.000455,39,"2025-03-28T12:51:05.564",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779259,1743166265574,"fUSD",-594.47434007,0.00045511,30,"2025-03-28T12:51:05.574",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779260,1743166265583,"fUSD",-150.0,0.00045531,30,"2025-03-28T12:51:05.583",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779261,1743166265592,"fUSD",-1000.0,0.00045589,30,"2025-03-28T12:51:05.592",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779262,1743166265602,"fUSD",-1000.0,0.00045589,30,"2025-03-28T12:51:05.602",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779263,1743166265611,"fUSD",-150.0,0.000456,30,"2025-03-28T12:51:05.611",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779264,1743166265621,"fUSD",-150.0,0.000456,30,"2025-03-28T12:51:05.621",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779265,1743166265630,"fUSD",-150.0,0.00045669,30,"2025-03-28T12:51:05.630",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779266,1743166265639,"fUSD",-500.0,0.00045753,10,"2025-03-28T12:51:05.639",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779267,1743166265649,"fUSD",-400.0,0.0004577,3,"2025-03-28T12:51:05.649",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779268,1743166265658,"fUSD",-205.0,0.0004577,30,"2025-03-28T12:51:05.658",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779269,1743166265668,"fUSD",-205.0,0.0004577,30,"2025-03-28T12:51:05.668",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779270,1743166265679,"fUSD",-150.0,0.00045806,30,"2025-03-28T12:51:05.679",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779271,1743166265688,"fUSD",-150.0,0.00045943,30,"2025-03-28T12:51:05.688",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779272,1743166265698,"fUSD",-150.0,0.00045943,30,"2025-03-28T12:51:05.698",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779273,1743166265707,"fUSD",-50000.0,0.00046,46,"2025-03-28T12:51:05.707",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779274,1743166265717,"fUSD",-160.0,0.00046,120,"2025-03-28T12:51:05.717",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779275,1743166265728,"fUSD",-528.02,0.00046,2,"2025-03-28T12:51:05.728",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779276,1743166265738,"fUSD",-1000.0,0.00046,120,"2025-03-28T12:51:05.738",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779277,1743166265747,"fUSD",-10000.0,0.00046,20,"2025-03-28T12:51:05.747",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779278,1743166265757,"fUSD",-2687.77,0.00046,2,"2025-03-28T12:51:05.757",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779279,1743166265767,"fUSD",-150.0,0.00046,30,"2025-03-28T12:51:05.767",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779280,1743166265776,"fUSD",-153.0,0.00046027,90,"2025-03-28T12:51:05.776",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779281,1743166265785,"fUSD",-153.0,0.00046027,90,"2025-03-28T12:51:05.785",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779282,1743166265794,"fUSD",-153.0,0.00046027,90,"2025-03-28T12:51:05.794",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779283,1743166265803,"fUSD",-153.0,0.00046027,90,"2025-03-28T12:51:05.803",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779284,1743166265813,"fUSD",-153.0,0.00046027,90,"2025-03-28T12:51:05.813",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779285,1743166265822,"fUSD",-153.0,0.00046027,90,"2025-03-28T12:51:05.822",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779286,1743166265831,"fUSD",-153.0,0.00046027,90,"2025-03-28T12:51:05.831",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779287,1743166265840,"fUSD",-153.0,0.00046027,90,"2025-03-28T12:51:05.840",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779288,1743166265850,"fUSD",-2619.19793829,0.00046064,120,"2025-03-28T12:51:05.850",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779289,1743166265859,"fUSD",-150.0,0.0004608,30,"2025-03-28T12:51:05.859",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779290,1743166265869,"fUSD",-200.06797136,0.00046186,10,"2025-03-28T12:51:05.869",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779291,1743166265879,"fUSD",-193.43672273,0.0004619,2,"2025-03-28T12:51:05.879",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779292,1743166265888,"fUSD",-13047.87526612,0.0004619,2,"2025-03-28T12:51:05.888",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779293,1743166265897,"fUSD",-150.0,0.00046217,30,"2025-03-28T12:51:05.897",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779294,1743166265907,"fUSD",-465.92419974,0.0004624,2,"2025-03-28T12:51:05.907",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779295,1743166265916,"fUSD",-330.83,0.00046263,2,"2025-03-28T12:51:05.916",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779296,1743166265925,"fUSD",-1247.06014356,0.000463,120,"2025-03-28T12:51:05.925",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779297,1743166265935,"fUSD",-500.0,0.00046301,13,"2025-03-28T12:51:05.935",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779298,1743166265944,"fUSD",-150.0,0.00046354,30,"2025-03-28T12:51:05.944",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779299,1743166265953,"fUSD",-150.0,0.000464,30,"2025-03-28T12:51:05.953",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779300,1743166265962,"fUSD",-165.105,0.00046467,77,"2025-03-28T12:51:05.962",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779301,1743166265974,"fUSD",-150.0,0.00046491,30,"2025-03-28T12:51:05.974",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779302,1743166265984,"fUSD",-500.0,0.00046559,11,"2025-03-28T12:51:05.984",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779303,1743166265993,"fUSD",-500.0,0.00046575,120,"2025-03-28T12:51:05.993",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779304,1743166266002,"fUSD",-166.13752488,0.0004658,120,"2025-03-28T12:51:06.002",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779305,1743166266012,"fUSD",-166.13752488,0.0004658,120,"2025-03-28T12:51:06.012",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779306,1743166266022,"fUSD",-166.13752488,0.0004658,120,"2025-03-28T12:51:06.022",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779307,1743166266031,"fUSD",-166.13,0.0004658,120,"2025-03-28T12:51:06.031",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779308,1743166266041,"fUSD",-155.06168988,0.0004658,120,"2025-03-28T12:51:06.041",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779309,1743166266050,"fUSD",-155.06168988,0.0004658,120,"2025-03-28T12:51:06.050",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779310,1743166266059,"fUSD",-155.06168988,0.0004658,120,"2025-03-28T12:51:06.059",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779311,1743166266070,"fUSD",-155.06168988,0.0004658,120,"2025-03-28T12:51:06.070",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779312,1743166266079,"fUSD",-155.06168988,0.0004658,120,"2025-03-28T12:51:06.079",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779313,1743166266090,"fUSD",-155.06168988,0.0004658,120,"2025-03-28T12:51:06.090",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779314,1743166266104,"fUSD",-155.06168988,0.0004658,120,"2025-03-28T12:51:06.104",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779315,1743166266115,"fUSD",-155.06168988,0.0004658,120,"2025-03-28T12:51:06.115",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779316,1743166266124,"fUSD",-155.06168988,0.0004658,120,"2025-03-28T12:51:06.124",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779317,1743166266134,"fUSD",-662.10272883,0.0004658,120,"2025-03-28T12:51:06.134",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779318,1743166266143,"fUSD",-662.10272883,0.0004658,120,"2025-03-28T12:51:06.143",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779319,1743166266153,"fUSD",-662.10272883,0.0004658,120,"2025-03-28T12:51:06.153",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779320,1743166266162,"fUSD",-662.10272883,0.0004658,120,"2025-03-28T12:51:06.162",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779321,1743166266172,"fUSD",-662.10272883,0.0004658,120,"2025-03-28T12:51:06.172",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779322,1743166266182,"fUSD",-662.10272883,0.0004658,120,"2025-03-28T12:51:06.182",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779323,1743166266191,"fUSD",-662.10272883,0.0004658,120,"2025-03-28T12:51:06.191",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779324,1743166266201,"fUSD",-662.10272883,0.0004658,120,"2025-03-28T12:51:06.201",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779325,1743166266210,"fUSD",-662.10272883,0.0004658,120,"2025-03-28T12:51:06.210",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779326,1743166266221,"fUSD",-662.10272883,0.0004658,120,"2025-03-28T12:51:06.221",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779327,1743166266230,"fUSD",-662.10272883,0.0004658,120,"2025-03-28T12:51:06.230",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779328,1743166266240,"fUSD",-662.10272883,0.0004658,120,"2025-03-28T12:51:06.240",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779329,1743166266250,"fUSD",-662.10272883,0.0004658,120,"2025-03-28T12:51:06.250",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779330,1743166266259,"fUSD",-662.10272883,0.0004658,120,"2025-03-28T12:51:06.259",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779331,1743166266269,"fUSD",-662.10272883,0.0004658,120,"2025-03-28T12:51:06.269",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779332,1743166266278,"fUSD",-662.10272883,0.0004658,120,"2025-03-28T12:51:06.278",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779333,1743166266287,"fUSD",-662.10272883,0.0004658,120,"2025-03-28T12:51:06.287",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779334,1743166266296,"fUSD",-662.10272883,0.0004658,120,"2025-03-28T12:51:06.296",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779335,1743166266306,"fUSD",-662.10272883,0.0004658,120,"2025-03-28T12:51:06.306",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779336,1743166266316,"fUSD",-662.1,0.0004658,120,"2025-03-28T12:51:06.316",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779337,1743166266326,"fUSD",-1544.90636728,0.0004658,120,"2025-03-28T12:51:06.326",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779338,1743166266336,"fUSD",-1544.90636728,0.0004658,120,"2025-03-28T12:51:06.336",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779339,1743166266346,"fUSD",-1544.90636728,0.0004658,120,"2025-03-28T12:51:06.346",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779340,1743166266355,"fUSD",-1544.90636728,0.0004658,120,"2025-03-28T12:51:06.355",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779341,1743166266364,"fUSD",-1544.90636728,0.0004658,120,"2025-03-28T12:51:06.364",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779342,1743166266374,"fUSD",-1544.90636728,0.0004658,120,"2025-03-28T12:51:06.374",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779343,1743166266384,"fUSD",-1544.90636728,0.0004658,120,"2025-03-28T12:51:06.384",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779344,1743166266393,"fUSD",-1544.90636728,0.0004658,120,"2025-03-28T12:51:06.393",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779345,1743166266403,"fUSD",-1544.90636728,0.0004658,120,"2025-03-28T12:51:06.403",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779346,1743166266412,"fUSD",-1544.90636728,0.0004658,120,"2025-03-28T12:51:06.412",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779347,1743166266422,"fUSD",-1544.90636728,0.0004658,120,"2025-03-28T12:51:06.422",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779348,1743166266431,"fUSD",-1544.90636728,0.0004658,120,"2025-03-28T12:51:06.431",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779349,1743166266441,"fUSD",-1544.90636728,0.0004658,120,"2025-03-28T12:51:06.441",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779350,1743166266451,"fUSD",-1544.90636728,0.0004658,120,"2025-03-28T12:51:06.451",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779351,1743166266460,"fUSD",-1544.90636728,0.0004658,120,"2025-03-28T12:51:06.460",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779352,1743166266470,"fUSD",-1544.90636728,0.0004658,120,"2025-03-28T12:51:06.470",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779353,1743166266479,"fUSD",-1544.90636728,0.0004658,120,"2025-03-28T12:51:06.479",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779354,1743166266490,"fUSD",-1544.90636728,0.0004658,120,"2025-03-28T12:51:06.490",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779355,1743166266499,"fUSD",-281.80572985,0.0004658,120,"2025-03-28T12:51:06.499",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779356,1743166266514,"fUSD",-281.80572985,0.0004658,120,"2025-03-28T12:51:06.514",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779357,1743166266524,"fUSD",-281.80572985,0.0004658,120,"2025-03-28T12:51:06.524",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779358,1743166266533,"fUSD",-281.80572985,0.0004658,120,"2025-03-28T12:51:06.533",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779359,1743166266543,"fUSD",-281.80572985,0.0004658,120,"2025-03-28T12:51:06.543",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779360,1743166266552,"fUSD",-281.80572985,0.0004658,120,"2025-03-28T12:51:06.552",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779361,1743166266562,"fUSD",-281.80572985,0.0004658,120,"2025-03-28T12:51:06.562",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779362,1743166266572,"fUSD",-281.80572985,0.0004658,120,"2025-03-28T12:51:06.572",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779363,1743166266581,"fUSD",-281.80572985,0.0004658,120,"2025-03-28T12:51:06.581",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779364,1743166266591,"fUSD",-281.80572985,0.0004658,120,"2025-03-28T12:51:06.591",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779365,1743166266601,"fUSD",-281.80572985,0.0004658,120,"2025-03-28T12:51:06.601",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779366,1743166266708,"fUSD",-281.80572985,0.0004658,120,"2025-03-28T12:51:06.708",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779367,1743166266719,"fUSD",-281.80572985,0.0004658,120,"2025-03-28T12:51:06.719",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779368,1743166266730,"fUSD",-281.80572985,0.0004658,120,"2025-03-28T12:51:06.730",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779369,1743166266740,"fUSD",-281.80572985,0.0004658,120,"2025-03-28T12:51:06.740",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779370,1743166266750,"fUSD",-281.80572985,0.0004658,120,"2025-03-28T12:51:06.750",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779371,1743166266760,"fUSD",-281.80572985,0.0004658,120,"2025-03-28T12:51:06.760",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779372,1743166266770,"fUSD",-281.80572985,0.0004658,120,"2025-03-28T12:51:06.770",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779373,1743166266780,"fUSD",-281.80572985,0.0004658,120,"2025-03-28T12:51:06.780",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779374,1743166266789,"fUSD",-281.8,0.0004658,120,"2025-03-28T12:51:06.789",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779375,1743166266799,"fUSD",-657.54670299,0.0004658,120,"2025-03-28T12:51:06.799",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779376,1743166266808,"fUSD",-657.54670299,0.0004658,120,"2025-03-28T12:51:06.808",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779377,1743166266818,"fUSD",-657.54670299,0.0004658,120,"2025-03-28T12:51:06.818",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779378,1743166266827,"fUSD",-657.54670299,0.0004658,120,"2025-03-28T12:51:06.827",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779379,1743166266838,"fUSD",-657.54670299,0.0004658,120,"2025-03-28T12:51:06.838",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779380,1743166266848,"fUSD",-657.54670299,0.0004658,120,"2025-03-28T12:51:06.848",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779381,1743166266857,"fUSD",-657.54670299,0.0004658,120,"2025-03-28T12:51:06.857",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779382,1743166266866,"fUSD",-657.54670299,0.0004658,120,"2025-03-28T12:51:06.866",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779383,1743166266875,"fUSD",-657.54670299,0.0004658,120,"2025-03-28T12:51:06.875",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779384,1743166266884,"fUSD",-657.54670299,0.0004658,120,"2025-03-28T12:51:06.884",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779385,1743166266893,"fUSD",-657.54670299,0.0004658,120,"2025-03-28T12:51:06.893",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779386,1743166266903,"fUSD",-657.54670299,0.0004658,120,"2025-03-28T12:51:06.903",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779387,1743166266912,"fUSD",-657.54670299,0.0004658,120,"2025-03-28T12:51:06.912",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779388,1743166266922,"fUSD",-657.54670299,0.0004658,120,"2025-03-28T12:51:06.922",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779389,1743166266931,"fUSD",-657.54670299,0.0004658,120,"2025-03-28T12:51:06.931",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779390,1743166266942,"fUSD",-657.54670299,0.0004658,120,"2025-03-28T12:51:06.942",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779391,1743166266951,"fUSD",-657.54670299,0.0004658,120,"2025-03-28T12:51:06.951",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779392,1743166266960,"fUSD",-657.54670299,0.0004658,120,"2025-03-28T12:51:06.960",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779393,1743166266970,"fUSD",-150.0,0.00046629,30,"2025-03-28T12:51:06.970",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779394,1743166266982,"fUSD",-150.0,0.00046629,30,"2025-03-28T12:51:06.982",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779395,1743166266996,"fUSD",-667.83,0.00046645,90,"2025-03-28T12:51:06.996",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779396,1743166267006,"fUSD",-152.0,0.0004668,4,"2025-03-28T12:51:07.006",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779397,1743166267016,"fUSD",-150.0,0.00046766,30,"2025-03-28T12:51:07.016",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779398,1743166267026,"fUSD",-150.0,0.000468,30,"2025-03-28T12:51:07.026",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779399,1743166267035,"fUSD",-150.0,0.000468,30,"2025-03-28T12:51:07.035",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779400,1743166267045,"fUSD",-500.0,0.00046849,16,"2025-03-28T12:51:07.045",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779401,1743166267057,"fUSD",-205.0,0.0004689,30,"2025-03-28T12:51:07.057",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779402,1743166267072,"fUSD",-205.0,0.0004689,30,"2025-03-28T12:51:07.072",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779403,1743166267082,"fUSD",-205.0,0.0004689,30,"2025-03-28T12:51:07.082",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779404,1743166267092,"fUSD",-150.0,0.00046903,30,"2025-03-28T12:51:07.092",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779405,1743166267103,"fUSD",-1544.90636728,0.00046926,120,"2025-03-28T12:51:07.103",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779406,1743166267115,"fUSD",-657.54670299,0.00046926,120,"2025-03-28T12:51:07.115",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779407,1743166267125,"fUSD",-50000.0,0.00047,47,"2025-03-28T12:51:07.125",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779408,1743166267135,"fUSD",-1000.0,0.00047,2,"2025-03-28T12:51:07.135",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779409,1743166267145,"fUSD",-204.71751162,0.00047,120,"2025-03-28T12:51:07.145",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779410,1743166267155,"fUSD",-150.0,0.0004704,30,"2025-03-28T12:51:07.155",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779411,1743166267165,"fUSD",-206.75351,0.00047169,120,"2025-03-28T12:51:07.165",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779412,1743166267175,"fUSD",-150.0,0.00047177,30,"2025-03-28T12:51:07.175",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779413,1743166267187,"fUSD",-150.0,0.000472,30,"2025-03-28T12:51:07.187",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779414,1743166267197,"fUSD",-12000.0,0.0004725,8,"2025-03-28T12:51:07.197",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779415,1743166267207,"fUSD",-150.0,0.00047314,30,"2025-03-28T12:51:07.207",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779416,1743166267217,"fUSD",-150.0,0.00047314,30,"2025-03-28T12:51:07.217",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779417,1743166267227,"fUSD",-500.0,0.00047397,19,"2025-03-28T12:51:07.227",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779418,1743166267237,"fUSD",-155.06,0.000474,120,"2025-03-28T12:51:07.237",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779419,1743166267247,"fUSD",-1544.9,0.000474,120,"2025-03-28T12:51:07.247",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779420,1743166267257,"fUSD",-657.54,0.000474,120,"2025-03-28T12:51:07.257",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779421,1743166267267,"fUSD",-150.0,0.00047451,30,"2025-03-28T12:51:07.267",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779422,1743166267277,"fUSD",-2909.7304138,0.00047467,2,"2025-03-28T12:51:07.277",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779423,1743166267287,"fUSD",-3567.7884902,0.00047467,2,"2025-03-28T12:51:07.287",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779424,1743166267297,"fUSD",-468.55793411,0.000475,120,"2025-03-28T12:51:07.297",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779425,1743166267306,"fUSD",-875431.20599516,0.000475,120,"2025-03-28T12:51:07.306",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779426,1743166267508,"fUSD",-344.3766,0.00045205,14,"2025-03-28T12:51:07.508",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779427,1743166267518,"fUSD",-132.27921347,0.000475,120,"2025-03-28T12:51:07.518",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779428,1743166267529,"fUSD",-808.45400549,0.000475,120,"2025-03-28T12:51:07.529",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779429,1743166267541,"fUSD",-411.67000296,0.000475,120,"2025-03-28T12:51:07.541",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779435,1743166785597,"fUSD",-168.12720779,0.00014973,2,"2025-03-28T12:59:45.597",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779436,1743166785619,"fUSD",-309.1920848,0.00031,30,"2025-03-28T12:59:45.619",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779437,1743166785641,"fUSD",-502.1229372,0.000318,2,"2025-03-28T12:59:45.641",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779438,1743166785828,"fUSD",-8500.0,0.00041936,11,"2025-03-28T12:59:45.828",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779439,1743166785851,"fUSD",-8500.0,0.00041945,11,"2025-03-28T12:59:45.851",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779440,1743166785873,"fUSD",-8500.0,0.00041954,11,"2025-03-28T12:59:45.873",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779441,1743166785895,"fUSD",-150.0,0.00041961,4,"2025-03-28T12:59:45.895",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779442,1743166785916,"fUSD",-175.764,0.00041961,62,"2025-03-28T12:59:45.916",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779443,1743166785938,"fUSD",-8500.0,0.00041962,11,"2025-03-28T12:59:45.938",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779444,1743166785960,"fUSD",-8500.0,0.00041971,11,"2025-03-28T12:59:45.960",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779445,1743166785981,"fUSD",-8500.0,0.0004198,11,"2025-03-28T12:59:45.981",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779446,1743166786003,"fUSD",-165.41,0.00043782,2,"2025-03-28T12:59:46.003",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779447,1743166808834,"fUSD",-201.21,0.00044192,2,"2025-03-28T13:00:08.834",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779448,1743166815241,"fUSD",151.0,0.00042665,2,"2025-03-28T13:00:15.241",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779449,1743166854179,"fUSD",907.0,0.00042786,30,"2025-03-28T13:00:54.179",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779450,1743166854288,"fUSD",907.0,0.00043227,30,"2025-03-28T13:00:54.288",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779451,1743166854380,"fUSD",907.0,0.00043668,30,"2025-03-28T13:00:54.380",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779452,1743166854711,"fUSD",907.0,0.0004411,30,"2025-03-28T13:00:54.711",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779453,1743166854743,"fUSD",907.0,0.00044551,30,"2025-03-28T13:00:54.743",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779454,1743166854792,"fUSD",907.0,0.00044992,30,"2025-03-28T13:00:54.792",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779455,1743166889002,"fUSD",308.96857795,0.0004411,30,"2025-03-28T13:01:29.002",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779456,1743166897012,"fUSD",35000.0,0.00045,2,"2025-03-28T13:01:37.012",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779457,1743166932553,"fUSD",880.68569226,0.00035,30,"2025-03-28T13:02:12.553",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779458,1743167025953,"fUSD",-673.27865603,0.00034899,2,"2025-03-28T13:03:45.953",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779459,1743167025977,"fUSD",-89652.9600177,0.0003499,2,"2025-03-28T13:03:45.977",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779460,1743167026001,"fUSD",-168.5663326,0.00034999,7,"2025-03-28T13:03:46.001",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779461,1743167026024,"fUSD",-181.28249379,0.00034999,7,"2025-03-28T13:03:46.024",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779462,1743167026046,"fUSD",-499119.31430774,0.00035,30,"2025-03-28T13:03:46.046",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779463,1743167026068,"fUSD",-673.27865603,0.00039967,2,"2025-03-28T13:03:46.068",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779464,1743167026090,"fUSD",-673.27865603,0.00045035,2,"2025-03-28T13:03:46.090",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779465,1743167026112,"fUSD",-214.72,0.00045135,120,"2025-03-28T13:03:46.112",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779466,1743167026134,"fUSD",-206.75351,0.00045172,120,"2025-03-28T13:03:46.134",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779467,1743167026156,"fUSD",-14942.160003,0.0004519,3,"2025-03-28T13:03:46.156",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779468,1743167026177,"fUSD",-15862.61769931,0.000452,2,"2025-03-28T13:03:46.177",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779469,1743167026199,"fUSD",-500.0,0.00045205,120,"2025-03-28T13:03:46.199",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779470,1743167026223,"fUSD",-534.93309792,0.00045205,120,"2025-03-28T13:03:46.223",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779471,1743167026244,"fUSD",-500.0,0.00045205,120,"2025-03-28T13:03:46.244",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779472,1743167026266,"fUSD",-500.0,0.00045205,120,"2025-03-28T13:03:46.266",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779473,1743167026287,"fUSD",-447.72056748,0.00045205,120,"2025-03-28T13:03:46.287",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779474,1743167026309,"fUSD",-500.0,0.00045205,7,"2025-03-28T13:03:46.309",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779475,1743167026330,"fUSD",-683.46,0.00045377,2,"2025-03-28T13:03:46.330",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779476,1743167026354,"fUSD",-907.0,0.00045433,30,"2025-03-28T13:03:46.354",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779477,1743167026376,"fUSD",-792.65,0.00045732,120,"2025-03-28T13:03:46.376",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779478,1743167026397,"fUSD",-500.0,0.00045753,10,"2025-03-28T13:03:46.397",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779479,1743167026418,"fUSD",-200.0,0.00045836,2,"2025-03-28T13:03:46.418",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779480,1743167026442,"fUSD",-205.0,0.0004585,30,"2025-03-28T13:03:46.442",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779483,1743167057378,"fUSD",55885.32575648,0.00044,4,"2025-03-28T13:04:17.378",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779484,1743167075405,"fUSD",550.31801643,0.00045205,120,"2025-03-28T13:04:35.405",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779485,1743167080126,"fUSD",339.95094297,0.0004594,2,"2025-03-28T13:04:40.126",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779486,1743167098958,"fUSD",500.0,0.00045205,120,"2025-03-28T13:04:58.958",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779487,1743167099238,"fUSD",500.0,0.00045205,120,"2025-03-28T13:04:59.238",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779488,1743167099478,"fUSD",500.0,0.00045205,120,"2025-03-28T13:04:59.478",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779489,1743167099730,"fUSD",500.0,0.00045205,120,"2025-03-28T13:04:59.730",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779490,1743167099994,"fUSD",500.0,0.00045205,120,"2025-03-28T13:04:59.994",0.00032485,73.2,0.9777193128320942,3406802191.4109597]
[356779491,1743167100367,"fUSD",500.0,0.00045205,120,"2025-03-28T13:05:00.367",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779492,1743167100647,"fUSD",500.0,0.00045205,120,"2025-03-28T13:05:00.647",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779493,1743167100888,"fUSD",500.0,0.00045205,120,"2025-03-28T13:05:00.888",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779494,1743167101284,"fUSD",620.07709091,0.00045205,120,"2025-03-28T13:05:01.284",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779495,1743167114288,"fUSD",504.45,0.00044444,2,"2025-03-28T13:05:14.288",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779496,1743167202884,"fUSD",258.78581667,0.00046,2,"2025-03-28T13:06:42.884",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779497,1743167215032,"fUSD",500.0994,0.000318,2,"2025-03-28T13:06:55.032",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779498,1743167228745,"fUSD",-153.0,0.00046027,90,"2025-03-28T13:07:08.745",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779499,1743167228768,"fUSD",-29884.3200059,0.00046036,3,"2025-03-28T13:07:08.768",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779500,1743167228792,"fUSD",-150.0,0.0004604,7,"2025-03-28T13:07:08.792",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779501,1743167228815,"fUSD",-161.5085555,0.00046042,4,"2025-03-28T13:07:08.815",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779502,1743167228838,"fUSD",-999.99,0.00046046,2,"2025-03-28T13:07:08.838",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779503,1743167228861,"fUSD",-42606.66,0.00046046,30,"2025-03-28T13:07:08.861",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779504,1743167228884,"fUSD",-165.41,0.00046046,2,"2025-03-28T13:07:08.884",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779505,1743167228908,"fUSD",-1000.0,0.00046184,2,"2025-03-28T13:07:08.908",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779506,1743167228930,"fUSD",-500.0,0.00046184,2,"2025-03-28T13:07:08.930",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779507,1743167228952,"fUSD",-171.24,0.00046247,2,"2025-03-28T13:07:08.952",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779508,1743167228974,"fUSD",-150.99,0.00046247,2,"2025-03-28T13:07:08.974",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779509,1743167228996,"fUSD",-500.0,0.00046301,13,"2025-03-28T13:07:08.996",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779510,1743167229019,"fUSD",-173.39,0.00046395,2,"2025-03-28T13:07:09.019",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779511,1743167229041,"fUSD",-6980.37,0.00046445,2,"2025-03-28T13:07:09.041",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779512,1743167229064,"fUSD",-268.3,0.00046467,120,"2025-03-28T13:07:09.064",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779513,1743167235963,"fUSD",100267.84041751,0.00046,30,"2025-03-28T13:07:15.963",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779515,1743167431432,"fUSD",-158.83,0.00026849,2,"2025-03-28T13:10:31.432",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779516,1743167431443,"fUSD",-150.72,0.0004199,2,"2025-03-28T13:10:31.443",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779517,1743167431452,"fUSD",-105.6690424,0.0004199,2,"2025-03-28T13:10:31.452",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779518,1743167431463,"fUSD",-45.0509576,0.0004199,2,"2025-03-28T13:10:31.463",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779519,1743167431473,"fUSD",-22464.55639015,0.00042,30,"2025-03-28T13:10:31.473",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779520,1743167431552,"fUSD",-425.8,0.00042,30,"2025-03-28T13:10:31.552",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779521,1743167431612,"fUSD",-321477.74381119,0.00042,30,"2025-03-28T13:10:31.612",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779522,1743167431623,"fUSD",-420.7394915,0.00042,30,"2025-03-28T13:10:31.623",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779523,1743167431666,"fUSD",-3786.05293,0.00042,30,"2025-03-28T13:10:31.666",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779524,1743167431724,"fUSD",-449.32685517,0.00042,30,"2025-03-28T13:10:31.724",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779525,1743167431736,"fUSD",-420.816,0.00042,30,"2025-03-28T13:10:31.736",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779539,1743167437307,"fUSD",-8784.9,0.00042,30,"2025-03-28T13:10:37.307",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779540,1743167437417,"fUSD",-5219.51402086,0.00042,30,"2025-03-28T13:10:37.417",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779541,1743167437430,"fUSD",-31124.33913157,0.00042,30,"2025-03-28T13:10:37.430",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779542,1743167437473,"fUSD",-537.13002854,0.00042,30,"2025-03-28T13:10:37.473",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779561,1743167439599,"fUSD",-1375.606,0.00042,30,"2025-03-28T13:10:39.599",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779562,1743167439766,"fUSD",-32544.52041238,0.00042,30,"2025-03-28T13:10:39.766",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779563,1743167439778,"fUSD",-1812.61514686,0.00042,30,"2025-03-28T13:10:39.778",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779564,1743167439795,"fUSD",-5765.74704809,0.00042,30,"2025-03-28T13:10:39.795",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779583,1743167442476,"fUSD",-1303.6169472,0.00042,30,"2025-03-28T13:10:42.476",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779585,1743167442532,"fUSD",-15050.93811734,0.00042,30,"2025-03-28T13:10:42.532",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779663,1743167443475,"fUSD",-3900.0,0.00042,30,"2025-03-28T13:10:43.475",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779837,1743167445333,"fUSD",-15974.58875876,0.00042,30,"2025-03-28T13:10:45.333",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779861,1743167445556,"fUSD",-1429.75823956,0.00042,30,"2025-03-28T13:10:45.556",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779863,1743167445570,"fUSD",-4003.6709366,0.00042,30,"2025-03-28T13:10:45.570",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779894,1743167446274,"fUSD",-0.39665522,0.00042,30,"2025-03-28T13:10:46.274",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779901,1743167446338,"fUSD",-703.90694909,0.00042,30,"2025-03-28T13:10:46.338",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779989,1743168336156,"fUSD",5174.91270008,8e-05,2,"2025-03-28T13:25:36.156",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779990,1743168361859,"fUSD",-60000.0,0.00015,2,"2025-03-28T13:26:01.859",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779991,1743168414745,"fUSD",-1584000.0,0.00015,2,"2025-03-28T13:26:54.745",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779992,1743168478683,"fUSD",18292.39419029,0.0001,2,"2025-03-28T13:27:58.683",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779996,1743168515138,"fUSD",-300.0,0.000145,5,"2025-03-28T13:28:35.138",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356779998,1743168515171,"fUSD",-600.0,0.000146,5,"2025-03-28T13:28:35.171",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780000,1743168515203,"fUSD",-1000.0,0.000147,5,"2025-03-28T13:28:35.203",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780002,1743168515235,"fUSD",-1300.0,0.000148,5,"2025-03-28T13:28:35.235",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780003,1743168515266,"fUSD",-792.6719505,0.000149,5,"2025-03-28T13:28:35.266",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780005,1743168523096,"fUSD",258.16845924,0.000107,2,"2025-03-28T13:28:43.096",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780008,1743168527312,"fUSD",1212.26545029,0.00010136,2,"2025-03-28T13:28:47.312",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780011,1743168540085,"fUSD",-907.3280495,0.000149,5,"2025-03-28T13:29:00.085",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780012,1743168540119,"fUSD",-179.72351181,0.000149,2,"2025-03-28T13:29:00.119",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780036,1743168605152,"fUSD",-13.71321092,0.000149,2,"2025-03-28T13:30:05.152",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780037,1743168605175,"fUSD",-155.30806658,0.000149,2,"2025-03-28T13:30:05.175",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780038,1743168605197,"fUSD",-150.0,0.00014999,2,"2025-03-28T13:30:05.197",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780039,1743168605222,"fUSD",-300.0,0.00014999,2,"2025-03-28T13:30:05.222",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780040,1743168605249,"fUSD",-5654957.49165266,0.00015,2,"2025-03-28T13:30:05.249",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780041,1743168605272,"fUSD",-1261577.48706984,0.00015,2,"2025-03-28T13:30:05.272",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780049,1743168631652,"fUSD",-169.144316,0.00014825,2,"2025-03-28T13:30:31.652",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780050,1743168631663,"fUSD",-4349.29175538,0.000149,2,"2025-03-28T13:30:31.663",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780051,1743168631672,"fUSD",-365.01783051,0.0001499,2,"2025-03-28T13:30:31.672",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780052,1743168631683,"fUSD",-152.76451564,0.00014999,2,"2025-03-28T13:30:31.683",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780053,1743168631693,"fUSD",-138349.53359109,0.00015,2,"2025-03-28T13:30:31.693",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780054,1743168631769,"fUSD",-653.2912439,0.00015,2,"2025-03-28T13:30:31.769",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780055,1743168631817,"fUSD",-15046.62663,0.00015,2,"2025-03-28T13:30:31.817",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780056,1743168631834,"fUSD",-757.70112046,0.00015,2,"2025-03-28T13:30:31.834",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780275,1743168637528,"fUSD",-13237.96035423,0.00015,2,"2025-03-28T13:30:37.528",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780276,1743168637607,"fUSD",-29025.48062358,0.00015,2,"2025-03-28T13:30:37.607",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780277,1743168637667,"fUSD",-304.28076881,0.00015,2,"2025-03-28T13:30:37.667",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780278,1743168637680,"fUSD",-151821.56748842,0.00015,2,"2025-03-28T13:30:37.680",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780279,1743168637729,"fUSD",-11644.44866561,0.00015,2,"2025-03-28T13:30:37.729",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780280,1743168637795,"fUSD",-8556.1691992,0.00015,2,"2025-03-28T13:30:37.795",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780299,1743168639760,"fUSD",-338.06224798,0.00015,2,"2025-03-28T13:30:39.760",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780300,1743168639822,"fUSD",-3300.0,0.00015,2,"2025-03-28T13:30:39.822",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780301,1743168639836,"fUSD",-12842.25,0.00015,2,"2025-03-28T13:30:39.836",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780302,1743168639850,"fUSD",-270.29898099,0.00015,2,"2025-03-28T13:30:39.850",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780303,1743168639883,"fUSD",-55633.99779538,0.00015,2,"2025-03-28T13:30:39.883",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780304,1743168640069,"fUSD",-42800.0,0.00015,2,"2025-03-28T13:30:40.069",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780305,1743168640082,"fUSD",-726.237936,0.00015,2,"2025-03-28T13:30:40.082",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780348,1743168643903,"fUSD",-3019.19889002,0.00015,2,"2025-03-28T13:30:43.903",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780349,1743168643914,"fUSD",-1831.06990304,0.00015,2,"2025-03-28T13:30:43.914",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780350,1743168643925,"fUSD",-47403.04355325,0.00015,2,"2025-03-28T13:30:43.925",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780351,1743168643937,"fUSD",-2197.56971471,0.00015,2,"2025-03-28T13:30:43.937",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780356,1743168645697,"fUSD",-348.80559152,0.00015,2,"2025-03-28T13:30:45.697",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780357,1743168645709,"fUSD",-651.11654222,0.00015,2,"2025-03-28T13:30:45.709",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780358,1743168645811,"fUSD",-1.19059873,0.00015,2,"2025-03-28T13:30:45.811",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780359,1743168645934,"fUSD",-700.78568016,0.00015,2,"2025-03-28T13:30:45.934",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780389,1743168682642,"fUSD",-663.77940649,0.0001485,2,"2025-03-28T13:31:22.642",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780390,1743168682672,"fUSD",-211.0,0.00014999,2,"2025-03-28T13:31:22.672",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780391,1743168682700,"fUSD",-670.79269157,0.00014999,2,"2025-03-28T13:31:22.700",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780392,1743168682720,"fUSD",-663.77940649,0.00015,2,"2025-03-28T13:31:22.720",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780393,1743168682731,"fUSD",-211.0,0.00015,2,"2025-03-28T13:31:22.731",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780394,1743168682742,"fUSD",-670.79269157,0.00015,2,"2025-03-28T13:31:22.742",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780395,1743168682753,"fUSD",-585414.78100388,0.00015,2,"2025-03-28T13:31:22.753",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780396,1743168989904,"fUSD",-150.989958,0.00014924,2,"2025-03-28T13:36:29.904",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780397,1743168989935,"fUSD",-249.07410897,0.00014925,2,"2025-03-28T13:36:29.935",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780398,1743168989965,"fUSD",-300.0,0.00014999,2,"2025-03-28T13:36:29.965",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780399,1743168989994,"fUSD",-150.0,0.00014999,2,"2025-03-28T13:36:29.994",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780400,1743168990022,"fUSD",-149.93593303,0.00015,2,"2025-03-28T13:36:30.022",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780401,1743168993125,"fUSD",-1000.0,0.00015,2,"2025-03-28T13:36:33.125",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780402,1743169045045,"fUSD",-570.0,0.00015,2,"2025-03-28T13:37:25.045",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780403,1743169070968,"fUSD",-1500.0,0.00015,2,"2025-03-28T13:37:50.968",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780404,1743169075566,"fUSD",-1510.0,0.00015,2,"2025-03-28T13:37:55.566",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780431,1743169762466,"fUSD",-208.785,0.000147,2,"2025-03-28T13:49:22.466",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780432,1743169762498,"fUSD",-339.95094297,0.00014773,2,"2025-03-28T13:49:22.498",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780433,1743169762528,"fUSD",-156.01456944,0.00014873,2,"2025-03-28T13:49:22.528",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780434,1743169762559,"fUSD",-757.17889891,0.000149,2,"2025-03-28T13:49:22.559",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780435,1743169762591,"fUSD",-4083.95192395,0.000149,2,"2025-03-28T13:49:22.591",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780436,1743169762635,"fUSD",-1317.43966664,0.000149,2,"2025-03-28T13:49:22.635",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780437,1743169762667,"fUSD",-107.64616217,0.000149,2,"2025-03-28T13:49:22.667",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780440,1743169831900,"fUSD",-48.36840726,0.000149,2,"2025-03-28T13:50:31.900",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780441,1743169831910,"fUSD",-170.4106076,0.000149,2,"2025-03-28T13:50:31.910",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780442,1743169831920,"fUSD",-502.05354235,0.00014973,2,"2025-03-28T13:50:31.920",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780443,1743169831931,"fUSD",-168.12720779,0.00014973,2,"2025-03-28T13:50:31.931",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780444,1743169831941,"fUSD",-152.44558879,0.00014973,2,"2025-03-28T13:50:31.941",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780445,1743169831950,"fUSD",-500.0,0.00014973,2,"2025-03-28T13:50:31.950",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780446,1743169831960,"fUSD",-160.45363585,0.00014973,2,"2025-03-28T13:50:31.960",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780447,1743169831970,"fUSD",-500.0,0.00014973,2,"2025-03-28T13:50:31.970",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780448,1743169831980,"fUSD",-151.54808888,0.00014973,2,"2025-03-28T13:50:31.980",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780449,1743169831989,"fUSD",-155.60519844,0.00014973,2,"2025-03-28T13:50:31.989",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780450,1743169831999,"fUSD",-591.20556994,0.00014999,2,"2025-03-28T13:50:31.999",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780451,1743169832008,"fUSD",-1050423.176633,0.00015,2,"2025-03-28T13:50:32.008",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780452,1743169832017,"fUSD",-13413.1,0.00015,2,"2025-03-28T13:50:32.017",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780453,1743169832027,"fUSD",-289.07515379,0.00016867,2,"2025-03-28T13:50:32.027",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780454,1743169832037,"fUSD",-5401.3915905,0.00018256,2,"2025-03-28T13:50:32.037",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780455,1743169832047,"fUSD",-757.1788989,0.00018567,2,"2025-03-28T13:50:32.047",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780456,1743169832056,"fUSD",-1402.99942594,0.0002,5,"2025-03-28T13:50:32.056",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780457,1743169832065,"fUSD",-150.03,0.0002,2,"2025-03-28T13:50:32.065",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780458,1743169832075,"fUSD",-150.03,0.0002,2,"2025-03-28T13:50:32.075",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780459,1743169832085,"fUSD",-150.03,0.0002,2,"2025-03-28T13:50:32.085",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780460,1743169832095,"fUSD",-150.03,0.0002,2,"2025-03-28T13:50:32.095",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780461,1743169832105,"fUSD",-450.32,0.00020129,2,"2025-03-28T13:50:32.105",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780462,1743169832114,"fUSD",-150.99,0.00020145,2,"2025-03-28T13:50:32.114",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780463,1743169832124,"fUSD",-42606.66,0.00020145,2,"2025-03-28T13:50:32.124",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780464,1743169832133,"fUSD",-827.31,0.00020145,2,"2025-03-28T13:50:32.133",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780465,1743169832143,"fUSD",-999.99,0.00020145,2,"2025-03-28T13:50:32.143",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780466,1743169832152,"fUSD",-1000.0,0.00020452,2,"2025-03-28T13:50:32.152",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780467,1743169832161,"fUSD",-157.66,0.000206,2,"2025-03-28T13:50:32.161",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780468,1743169832171,"fUSD",-1000.0,0.00021579,2,"2025-03-28T13:50:32.171",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780469,1743169832180,"fUSD",-5401.3915905,0.00021612,2,"2025-03-28T13:50:32.180",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780470,1743169832190,"fUSD",-1151.26,0.0002167,2,"2025-03-28T13:50:32.190",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780471,1743169832199,"fUSD",-170.4106076,0.000217,2,"2025-03-28T13:50:32.199",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780472,1743169832208,"fUSD",-173.4,0.00021723,2,"2025-03-28T13:50:32.208",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780473,1743169832217,"fUSD",-200.0,0.00021789,2,"2025-03-28T13:50:32.217",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780474,1743169832227,"fUSD",-23900.0,0.00021837,2,"2025-03-28T13:50:32.227",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780475,1743169832236,"fUSD",-150.0,0.00021917,2,"2025-03-28T13:50:32.236",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780476,1743169832246,"fUSD",-500.0,0.00022092,2,"2025-03-28T13:50:32.246",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780477,1743169832255,"fUSD",-757.1788989,0.00022233,2,"2025-03-28T13:50:32.255",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780478,1743169832264,"fUSD",-450.32,0.00022393,2,"2025-03-28T13:50:32.264",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780479,1743169832274,"fUSD",-289.07515377,0.00022706,2,"2025-03-28T13:50:32.274",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780480,1743169832283,"fUSD",-150.0,0.00023287,2,"2025-03-28T13:50:32.283",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780481,1743169832293,"fUSD",-160.78,0.00023836,2,"2025-03-28T13:50:32.293",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780482,1743169832302,"fUSD",-792.65,0.0002389,2,"2025-03-28T13:50:32.302",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780483,1743169832312,"fUSD",-782.39,0.00023945,2,"2025-03-28T13:50:32.312",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780484,1743169832321,"fUSD",-443.55,0.00023945,2,"2025-03-28T13:50:32.321",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780485,1743169832331,"fUSD",-782.39,0.00023945,2,"2025-03-28T13:50:32.331",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780486,1743169832341,"fUSD",-782.39,0.00023945,2,"2025-03-28T13:50:32.341",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780487,1743169832350,"fUSD",-782.39,0.00023945,2,"2025-03-28T13:50:32.350",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780488,1743169832360,"fUSD",-1000.0,0.00024277,2,"2025-03-28T13:50:32.360",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780489,1743169832371,"fUSD",-500.0,0.00024313,2,"2025-03-28T13:50:32.371",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780490,1743169832380,"fUSD",-500.0,0.00024313,2,"2025-03-28T13:50:32.380",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780491,1743169832389,"fUSD",-163.3,0.0002458,2,"2025-03-28T13:50:32.389",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780493,1743169832399,"fUSD",-450.32,0.00024657,2,"2025-03-28T13:50:32.399",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780495,1743169832409,"fUSD",-150.0,0.00024657,2,"2025-03-28T13:50:32.409",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780497,1743169832420,"fUSD",-214.72,0.00024712,30,"2025-03-28T13:50:32.420",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780499,1743169832430,"fUSD",-500.0,0.00024773,2,"2025-03-28T13:50:32.430",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780501,1743169832439,"fUSD",-466.0,0.00024849,2,"2025-03-28T13:50:32.439",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780503,1743169832448,"fUSD",-1726.50916568,0.0002489,2,"2025-03-28T13:50:32.448",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780505,1743169832462,"fUSD",-150.03,0.0002489,2,"2025-03-28T13:50:32.462",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780507,1743169832471,"fUSD",-150.03,0.0002489,2,"2025-03-28T13:50:32.471",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780509,1743169832481,"fUSD",-150.03,0.0002489,2,"2025-03-28T13:50:32.481",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780511,1743169832490,"fUSD",-370103.75377902,0.000249,2,"2025-03-28T13:50:32.490",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780518,1743169832605,"fUSD",-49382.66962179,0.000249,2,"2025-03-28T13:50:32.605",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780519,1743169832617,"fUSD",-4436.73283301,0.000249,2,"2025-03-28T13:50:32.617",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780520,1743169832629,"fUSD",-294.84302077,0.000249,2,"2025-03-28T13:50:32.629",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780521,1743169832641,"fUSD",-2337.71584048,0.000249,2,"2025-03-28T13:50:32.641",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780522,1743169832653,"fUSD",-1409.18840479,0.000249,2,"2025-03-28T13:50:32.653",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780523,1743169832665,"fUSD",-2487.87541445,0.000249,2,"2025-03-28T13:50:32.665",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780524,1743169832808,"fUSD",-300.0,0.000249,2,"2025-03-28T13:50:32.808",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780525,1743169832819,"fUSD",-766.88319325,0.000249,2,"2025-03-28T13:50:32.819",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780526,1743169832835,"fUSD",-772.1419729,0.000249,2,"2025-03-28T13:50:32.835",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780527,1743169832846,"fUSD",-3525.62211806,0.000249,2,"2025-03-28T13:50:32.846",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780528,1743169832857,"fUSD",-641.82964109,0.000249,2,"2025-03-28T13:50:32.857",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780529,1743169832868,"fUSD",-706.29087696,0.000249,2,"2025-03-28T13:50:32.868",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780530,1743169832883,"fUSD",-956.07216543,0.000249,2,"2025-03-28T13:50:32.883",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780531,1743169832892,"fUSD",-605.03944543,0.00024968,2,"2025-03-28T13:50:32.892",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780532,1743169832903,"fUSD",-4796.35214507,0.00024968,2,"2025-03-28T13:50:32.903",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780533,1743169832912,"fUSD",-250.0,0.00025,2,"2025-03-28T13:50:32.912",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780534,1743169832922,"fUSD",-3129.69,0.00025087,2,"2025-03-28T13:50:32.922",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780535,1743169832931,"fUSD",-150.0,0.00025096,7,"2025-03-28T13:50:32.931",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780536,1743169832940,"fUSD",-500.0,0.0002546,2,"2025-03-28T13:50:32.940",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780537,1743169832949,"fUSD",-683.46,0.00025659,2,"2025-03-28T13:50:32.949",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780538,1743169832958,"fUSD",-757.1788989,0.000259,2,"2025-03-28T13:50:32.958",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780539,1743169832968,"fUSD",-150.0,0.00026027,2,"2025-03-28T13:50:32.968",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780540,1743169832977,"fUSD",-250.0,0.00026581,2,"2025-03-28T13:50:32.977",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780541,1743169832987,"fUSD",-179.82,0.00026849,2,"2025-03-28T13:50:32.987",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780542,1743169832996,"fUSD",-155.41,0.00026849,2,"2025-03-28T13:50:32.996",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780543,1743169833005,"fUSD",-450.32,0.0002692,2,"2025-03-28T13:50:33.005",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780544,1743169833015,"fUSD",-1000.0,0.00026974,2,"2025-03-28T13:50:33.015",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780545,1743169833024,"fUSD",-300.0,0.00027,2,"2025-03-28T13:50:33.024",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780546,1743169833033,"fUSD",-150.0,0.00027123,30,"2025-03-28T13:50:33.033",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780547,1743169833043,"fUSD",-150.0,0.0002726,30,"2025-03-28T13:50:33.043",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780548,1743169833052,"fUSD",-150.0,0.00027397,2,"2025-03-28T13:50:33.052",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780549,1743169833062,"fUSD",-186.77,0.00027397,2,"2025-03-28T13:50:33.062",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780550,1743169833072,"fUSD",-191.87,0.00027961,2,"2025-03-28T13:50:33.072",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780551,1743169833081,"fUSD",-255.0,0.00028017,2,"2025-03-28T13:50:33.081",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780552,1743169833090,"fUSD",-262.8,0.00028017,2,"2025-03-28T13:50:33.090",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780553,1743169833099,"fUSD",-5401.3915905,0.00028324,2,"2025-03-28T13:50:33.099",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780554,1743169833109,"fUSD",-170.4106076,0.000285,2,"2025-03-28T13:50:33.109",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780555,1743169833118,"fUSD",-289.07515377,0.00028545,2,"2025-03-28T13:50:33.118",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780556,1743169833127,"fUSD",-150.0,0.00028767,2,"2025-03-28T13:50:33.127",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780557,1743169833136,"fUSD",-350.0,0.00029,2,"2025-03-28T13:50:33.136",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780558,1743169833145,"fUSD",-450.32,0.00029184,2,"2025-03-28T13:50:33.145",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780559,1743169833154,"fUSD",-757.1788989,0.00029567,2,"2025-03-28T13:50:33.154",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780560,1743169833164,"fUSD",-1000.0,0.00029672,2,"2025-03-28T13:50:33.164",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780561,1743169833174,"fUSD",-351.26736246,0.00029792,5,"2025-03-28T13:50:33.174",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780562,1743169833183,"fUSD",-1000.0,0.00029792,5,"2025-03-28T13:50:33.183",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780563,1743169833193,"fUSD",-150.0,0.00030136,2,"2025-03-28T13:50:33.193",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780564,1743169833203,"fUSD",-230.48327564,0.00030252,5,"2025-03-28T13:50:33.203",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780565,1743169833212,"fUSD",-4861.0,0.00030904,2,"2025-03-28T13:50:33.212",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780566,1743169833222,"fUSD",-150.03,0.0003099,2,"2025-03-28T13:50:33.222",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780567,1743169833233,"fUSD",-303.50466767,0.00030999,10,"2025-03-28T13:50:33.233",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780568,1743169833243,"fUSD",-28175.05183392,0.00031,2,"2025-03-28T13:50:33.243",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780569,1743169833256,"fUSD",-2151.47193106,0.00031,2,"2025-03-28T13:50:33.256",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780571,1743169837926,"fUSD",-736.72252713,0.000145,2,"2025-03-28T13:50:37.926",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780572,1743169837936,"fUSD",-67863.79077363,0.00031,2,"2025-03-28T13:50:37.936",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780573,1743169837948,"fUSD",-877.63,0.00031,2,"2025-03-28T13:50:37.948",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780574,1743169838017,"fUSD",-3026.8129994,0.00031,2,"2025-03-28T13:50:38.017",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780575,1743169838029,"fUSD",-1546.39082211,0.00031,2,"2025-03-28T13:50:38.029",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780576,1743169838110,"fUSD",-748.26893567,0.00031,2,"2025-03-28T13:50:38.110",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780578,1743169838122,"fUSD",-21376.48589195,0.00031,2,"2025-03-28T13:50:38.122",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780580,1743169838131,"fUSD",-400.0,0.00031,2,"2025-03-28T13:50:38.131",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780582,1743169838140,"fUSD",-450.32,0.00031448,2,"2025-03-28T13:50:38.140",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780583,1743169838150,"fUSD",-150.0,0.00031506,2,"2025-03-28T13:50:38.150",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780585,1743169838159,"fUSD",-765.72830782,0.00031657,4,"2025-03-28T13:50:38.159",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780587,1743169838169,"fUSD",-5401.3915905,0.00031681,2,"2025-03-28T13:50:38.169",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780589,1743169838178,"fUSD",-1000.0,0.00032369,2,"2025-03-28T13:50:38.178",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780590,1743169838188,"fUSD",-179.82,0.00032646,2,"2025-03-28T13:50:38.188",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780592,1743169838197,"fUSD",-155.41,0.00032646,2,"2025-03-28T13:50:38.197",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780594,1743169838207,"fUSD",-150.03,0.00032647,2,"2025-03-28T13:50:38.207",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780596,1743169838216,"fUSD",-150.03,0.00032647,2,"2025-03-28T13:50:38.216",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780598,1743169838226,"fUSD",-150.03,0.00032647,2,"2025-03-28T13:50:38.226",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780599,1743169838235,"fUSD",-150.03,0.00032647,2,"2025-03-28T13:50:38.235",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780601,1743169838244,"fUSD",-150.03,0.00032647,2,"2025-03-28T13:50:38.244",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780603,1743169838253,"fUSD",-150.03,0.00032647,2,"2025-03-28T13:50:38.253",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780604,1743169838263,"fUSD",-150.03,0.00032647,2,"2025-03-28T13:50:38.263",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780605,1743169838272,"fUSD",-6590.54615795,0.00032657,2,"2025-03-28T13:50:38.272",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780606,1743169838282,"fUSD",-177.89387371,0.00032657,2,"2025-03-28T13:50:38.282",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780607,1743169838291,"fUSD",-7752.98969291,0.00032657,2,"2025-03-28T13:50:38.291",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780608,1743169838300,"fUSD",-4366.84756459,0.00032657,2,"2025-03-28T13:50:38.300",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780609,1743169838310,"fUSD",-4702.95586478,0.00032657,2,"2025-03-28T13:50:38.310",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780610,1743169838319,"fUSD",-2620.60106333,0.00032657,2,"2025-03-28T13:50:38.319",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780611,1743169838329,"fUSD",-867.97604612,0.00032657,2,"2025-03-28T13:50:38.329",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780612,1743169838338,"fUSD",-256795.61892685,0.00032657,30,"2025-03-28T13:50:38.338",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780613,1743169840050,"fUSD",-4097.7999998,0.00032657,30,"2025-03-28T13:50:40.050",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780614,1743169840149,"fUSD",-12307.96638983,0.00032657,30,"2025-03-28T13:50:40.149",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780615,1743169840160,"fUSD",-974.49434683,0.00032657,30,"2025-03-28T13:50:40.160",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780616,1743169840172,"fUSD",-36145.90365349,0.00032657,30,"2025-03-28T13:50:40.172",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780617,1743169840183,"fUSD",-580.32,0.00032657,30,"2025-03-28T13:50:40.183",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780618,1743169840194,"fUSD",-803.358,0.00032657,30,"2025-03-28T13:50:40.194",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780619,1743169840205,"fUSD",-479.95712293,0.00032657,30,"2025-03-28T13:50:40.205",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780620,1743169840304,"fUSD",-182054.59331754,0.00032657,30,"2025-03-28T13:50:40.304",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780621,1743169840316,"fUSD",-95847.55232123,0.00032657,30,"2025-03-28T13:50:40.316",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780622,1743169840327,"fUSD",-576.99,0.00032657,30,"2025-03-28T13:50:40.327",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780647,1743169842965,"fUSD",-2563.06818644,0.00032657,30,"2025-03-28T13:50:42.965",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780648,1743169842977,"fUSD",-1002.31237687,0.00032657,30,"2025-03-28T13:50:42.977",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780654,1743169843963,"fUSD",-2095.110642,0.00032657,30,"2025-03-28T13:50:43.963",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780655,1743169843975,"fUSD",-6452.8,0.00032657,30,"2025-03-28T13:50:43.975",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780656,1743169843991,"fUSD",-1443.469986,0.00032657,30,"2025-03-28T13:50:43.991",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780657,1743169844003,"fUSD",-4916.87057172,0.00032657,30,"2025-03-28T13:50:44.003",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780658,1743169844022,"fUSD",-477.785,0.00032657,30,"2025-03-28T13:50:44.022",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780664,1743169845783,"fUSD",-814.67315366,0.00032657,30,"2025-03-28T13:50:45.783",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780665,1743169845893,"fUSD",-19823.56,0.00032657,30,"2025-03-28T13:50:45.893",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780666,1743169846017,"fUSD",-554.512625,0.00032657,30,"2025-03-28T13:50:46.017",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780667,1743169846029,"fUSD",-2043.1085277,0.00032657,30,"2025-03-28T13:50:46.029",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780668,1743169846040,"fUSD",-3517.6713111,0.00032657,30,"2025-03-28T13:50:46.040",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780669,1743169846198,"fUSD",-790.21956285,0.00032657,30,"2025-03-28T13:50:46.198",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780670,1743169846210,"fUSD",-404.82350309,0.00032657,30,"2025-03-28T13:50:46.210",0.00032849999999999996,73.46,0.9777156885455296,3406221761.898072]
[356780688,1743171032131,"fUSD",-512.60523938,0.00024699,2,"2025-03-28T14:10:32.131",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780689,1743171032141,"fUSD",-1544.69087687,0.00024799,2,"2025-03-28T14:10:32.141",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780690,1743171032152,"fUSD",-150.0,0.00024799,2,"2025-03-28T14:10:32.152",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780691,1743171032162,"fUSD",-250.0,0.00025,2,"2025-03-28T14:10:32.162",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780692,1743171032172,"fUSD",-150.0,0.00026169,2,"2025-03-28T14:10:32.172",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780693,1743171032181,"fUSD",-512.60523938,0.00026749,2,"2025-03-28T14:10:32.181",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780694,1743171032192,"fUSD",-158.83,0.00026849,2,"2025-03-28T14:10:32.192",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780695,1743171032202,"fUSD",-300.0,0.00027,2,"2025-03-28T14:10:32.202",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780696,1743171032211,"fUSD",-208.96,0.00027539,2,"2025-03-28T14:10:32.211",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780697,1743171032221,"fUSD",-4433.0,0.000281,5,"2025-03-28T14:10:32.221",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780698,1743171032230,"fUSD",-350.0,0.00029,2,"2025-03-28T14:10:32.230",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780699,1743171032239,"fUSD",-400.0,0.00030744,2,"2025-03-28T14:10:32.239",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780700,1743171032249,"fUSD",-1458.046003,0.00030745,2,"2025-03-28T14:10:32.249",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780701,1743171032259,"fUSD",-185.57525968,0.000309,2,"2025-03-28T14:10:32.259",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780702,1743171032268,"fUSD",-400.0,0.00031,2,"2025-03-28T14:10:32.268",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780703,1743171032278,"fUSD",-186.77,0.00031799,2,"2025-03-28T14:10:32.278",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780704,1743171032289,"fUSD",-150.99,0.00031799,2,"2025-03-28T14:10:32.289",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780705,1743171032298,"fUSD",-6980.37,0.00031851,2,"2025-03-28T14:10:32.298",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780706,1743171032307,"fUSD",-1000.0,0.00032014,2,"2025-03-28T14:10:32.307",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780707,1743171032317,"fUSD",-214.72,0.00032253,30,"2025-03-28T14:10:32.317",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780708,1743171032327,"fUSD",-800.0,0.000325,2,"2025-03-28T14:10:32.327",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780709,1743171032336,"fUSD",-1661.93673216,0.00032553,2,"2025-03-28T14:10:32.336",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780710,1743171032350,"fUSD",-498.61990404,0.00032553,2,"2025-03-28T14:10:32.350",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780711,1743171032360,"fUSD",-396.2731632,0.00032553,2,"2025-03-28T14:10:32.360",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780712,1743171032370,"fUSD",-170.4106076,0.00032553,2,"2025-03-28T14:10:32.370",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780713,1743171032379,"fUSD",-436.76927803,0.00032553,2,"2025-03-28T14:10:32.379",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780714,1743171032391,"fUSD",-1583.06669006,0.00032553,2,"2025-03-28T14:10:32.391",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780715,1743171032400,"fUSD",-4351.04868556,0.00032638,2,"2025-03-28T14:10:32.400",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780716,1743171032412,"fUSD",-275.66893797,0.00032638,2,"2025-03-28T14:10:32.412",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780717,1743171032424,"fUSD",-1998.81446232,0.00032638,2,"2025-03-28T14:10:32.424",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780718,1743171032434,"fUSD",-300.0,0.00032647,2,"2025-03-28T14:10:32.434",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780719,1743171032446,"fUSD",-181.28249379,0.00032647,2,"2025-03-28T14:10:32.446",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780720,1743171032456,"fUSD",-168.5663326,0.00032647,2,"2025-03-28T14:10:32.456",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780721,1743171032466,"fUSD",-3274.25271146,0.00032648,30,"2025-03-28T14:10:32.466",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780722,1743171032477,"fUSD",-339.6,0.00032648,30,"2025-03-28T14:10:32.477",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780747,1743171037908,"fUSD",-436.15402175,0.00032648,30,"2025-03-28T14:10:37.908",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780748,1743171037920,"fUSD",-1548.59047596,0.00032648,30,"2025-03-28T14:10:37.920",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780749,1743171037932,"fUSD",-301.82777402,0.00032648,30,"2025-03-28T14:10:37.932",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780750,1743171038102,"fUSD",-1059.19899924,0.00032648,30,"2025-03-28T14:10:38.102",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780751,1743171038115,"fUSD",-845.4000744,0.00032648,30,"2025-03-28T14:10:38.115",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780752,1743171038127,"fUSD",-6071.32071991,0.00032648,30,"2025-03-28T14:10:38.127",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780753,1743171038140,"fUSD",-1588.67151237,0.00032648,30,"2025-03-28T14:10:38.140",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780754,1743171038156,"fUSD",-352.6920849,0.00032648,30,"2025-03-28T14:10:38.156",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780755,1743171038171,"fUSD",-16913.35,0.00032648,30,"2025-03-28T14:10:38.171",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780756,1743171038183,"fUSD",-1315.905,0.00032648,30,"2025-03-28T14:10:38.183",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780757,1743171038197,"fUSD",-4391.55,0.00032648,30,"2025-03-28T14:10:38.197",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780771,1743171040143,"fUSD",-1317.80088388,0.00032648,30,"2025-03-28T14:10:40.143",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780772,1743171040155,"fUSD",-3881.3775,0.00032648,30,"2025-03-28T14:10:40.155",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780773,1743171040168,"fUSD",-33957.29094733,0.00032648,30,"2025-03-28T14:10:40.168",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780774,1743171040277,"fUSD",-797.6518777,0.00032648,30,"2025-03-28T14:10:40.277",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780775,1743171040289,"fUSD",-1094.0,0.00032648,30,"2025-03-28T14:10:40.289",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780776,1743171040617,"fUSD",-9755.7132241,0.00032648,30,"2025-03-28T14:10:40.617",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780797,1743171043302,"fUSD",-87164.70709523,0.00032648,30,"2025-03-28T14:10:43.302",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780798,1743171043325,"fUSD",-918.00643949,0.00032648,30,"2025-03-28T14:10:43.325",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780800,1743171043503,"fUSD",-350.65284435,0.00032648,30,"2025-03-28T14:10:43.503",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780801,1743171043515,"fUSD",-9049.75138407,0.00032648,30,"2025-03-28T14:10:43.515",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780802,1743171043528,"fUSD",-169200.0,0.00032648,30,"2025-03-28T14:10:43.528",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780807,1743171045533,"fUSD",-20600.0,0.00032648,30,"2025-03-28T14:10:45.533",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780808,1743171045546,"fUSD",-5747.68630632,0.00032648,30,"2025-03-28T14:10:45.546",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780823,1743171046039,"fUSD",-414.26055892,0.00032648,30,"2025-03-28T14:10:46.039",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780825,1743171046072,"fUSD",-435.97224804,0.00032648,30,"2025-03-28T14:10:46.072",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780826,1743171046084,"fUSD",-548.87500742,0.00032648,30,"2025-03-28T14:10:46.084",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780827,1743171046268,"fUSD",-51170.18402712,0.00032648,30,"2025-03-28T14:10:46.268",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780828,1743171046298,"fUSD",-8473.6,0.00032648,30,"2025-03-28T14:10:46.298",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780829,1743171046310,"fUSD",-4241.3,0.00032648,30,"2025-03-28T14:10:46.310",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780830,1743171046326,"fUSD",-2213.36506643,0.00032648,30,"2025-03-28T14:10:46.326",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780858,1743171614167,"fUSD",166.808309,0.00014724,2,"2025-03-28T14:20:14.167",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780882,1743172077403,"fUSD",4346.30692092,0.0001,2,"2025-03-28T14:27:57.403",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780883,1743172092696,"fUSD",12540.02190423,0.0002,14,"2025-03-28T14:28:12.696",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780891,1743172131813,"fUSD",-866.35,0.00014815,2,"2025-03-28T14:28:51.813",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780893,1743172131845,"fUSD",-153.34869191,0.00014873,2,"2025-03-28T14:28:51.845",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780895,1743172131876,"fUSD",-659.17117657,0.0001489,2,"2025-03-28T14:28:51.876",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780902,1743172156853,"fUSD",-597.69993065,0.0001489,2,"2025-03-28T14:29:16.853",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780903,1743172156888,"fUSD",-2525.32754546,0.000149,2,"2025-03-28T14:29:16.888",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780904,1743172157051,"fUSD",-189.05523377,0.000149,2,"2025-03-28T14:29:17.051",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780905,1743172157076,"fUSD",-500.0,0.00014973,2,"2025-03-28T14:29:17.076",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780906,1743172157100,"fUSD",-500.0,0.00014973,2,"2025-03-28T14:29:17.100",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780907,1743172157125,"fUSD",-363.02349253,0.0001499,2,"2025-03-28T14:29:17.125",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780908,1743172157150,"fUSD",-300.0,0.00014998,2,"2025-03-28T14:29:17.150",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780909,1743172157177,"fUSD",-168.81338486,0.00014999,2,"2025-03-28T14:29:17.177",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780910,1743172157205,"fUSD",-500.0,0.00014999,2,"2025-03-28T14:29:17.205",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780911,1743172157229,"fUSD",-342.66304556,0.00014999,2,"2025-03-28T14:29:17.229",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780912,1743172157255,"fUSD",-500.0,0.00014999,2,"2025-03-28T14:29:17.255",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780913,1743172157281,"fUSD",-150.0,0.00014999,2,"2025-03-28T14:29:17.281",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780914,1743172157305,"fUSD",-499.99999999,0.00014999,2,"2025-03-28T14:29:17.305",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780915,1743172157332,"fUSD",-95986.44484329,0.00015,2,"2025-03-28T14:29:17.332",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780917,1743172166912,"fUSD",-150000.0,0.00015,2,"2025-03-28T14:29:26.912",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780921,1743172180989,"fUSD",-100000.0,0.00015,2,"2025-03-28T14:29:40.989",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780922,1743172195480,"fUSD",-100000.0,0.00015,2,"2025-03-28T14:29:55.480",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780925,1743172223560,"fUSD",-591.45209592,0.00014973,2,"2025-03-28T14:30:23.560",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780926,1743172223584,"fUSD",-1014.36400686,0.00014999,2,"2025-03-28T14:30:23.584",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780927,1743172223608,"fUSD",-150.0,0.00014999,2,"2025-03-28T14:30:23.608",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780928,1743172223637,"fUSD",-148244.18389722,0.00015,2,"2025-03-28T14:30:23.637",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780930,1743172225758,"fUSD",-300.0,0.00023,15,"2025-03-28T14:30:25.758",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780931,1743172227987,"fUSD",-300.0,0.00023,15,"2025-03-28T14:30:27.987",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780932,1743172229870,"fUSD",-300.0,0.00023,15,"2025-03-28T14:30:29.870",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780933,1743172232133,"fUSD",-580.76295975,0.000149,2,"2025-03-28T14:30:32.133",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780934,1743172232144,"fUSD",-1508.0640973,0.0001499,2,"2025-03-28T14:30:32.144",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780935,1743172232154,"fUSD",-3668.49842173,0.00015,2,"2025-03-28T14:30:32.154",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780937,1743172232166,"fUSD",-4522.01405745,0.00015,2,"2025-03-28T14:30:32.166",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780939,1743172232177,"fUSD",-253.7535,0.00015,2,"2025-03-28T14:30:32.177",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780941,1743172232189,"fUSD",-475.49962009,0.00015,2,"2025-03-28T14:30:32.189",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780944,1743172232201,"fUSD",-4086.11267,0.00015,2,"2025-03-28T14:30:32.201",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780945,1743172232213,"fUSD",-9380.66082879,0.00015,2,"2025-03-28T14:30:32.213",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780946,1743172232226,"fUSD",-1050.0,0.00015,2,"2025-03-28T14:30:32.226",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780947,1743172232241,"fUSD",-2002.65164984,0.00015,2,"2025-03-28T14:30:32.241",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780948,1743172232255,"fUSD",-1577.36276331,0.00015,2,"2025-03-28T14:30:32.255",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780949,1743172232270,"fUSD",-1681.21549141,0.00015,2,"2025-03-28T14:30:32.270",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780950,1743172232283,"fUSD",-419.99283975,0.00015,2,"2025-03-28T14:30:32.283",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780951,1743172232350,"fUSD",-681.59136796,0.00015,2,"2025-03-28T14:30:32.350",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780952,1743172232380,"fUSD",-28074.92304979,0.00015,2,"2025-03-28T14:30:32.380",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780953,1743172232468,"fUSD",-517.72904467,0.00015,2,"2025-03-28T14:30:32.468",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780954,1743172232480,"fUSD",-598.20233049,0.00015,2,"2025-03-28T14:30:32.480",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780955,1743172232494,"fUSD",-286.35371901,0.00015,2,"2025-03-28T14:30:32.494",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780967,1743172232690,"fUSD",-468.21691464,0.00015,2,"2025-03-28T14:30:32.690",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780968,1743172232702,"fUSD",-8585.22189302,0.00015,2,"2025-03-28T14:30:32.702",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780971,1743172238188,"fUSD",-72625.53052798,0.00015,2,"2025-03-28T14:30:38.188",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780972,1743172238200,"fUSD",-2355.000004,0.00015,2,"2025-03-28T14:30:38.200",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780973,1743172238212,"fUSD",-3116.79999994,0.00015,2,"2025-03-28T14:30:38.212",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780974,1743172238224,"fUSD",-1986.74,0.00015,2,"2025-03-28T14:30:38.224",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780975,1743172238236,"fUSD",-367.11608354,0.00015,2,"2025-03-28T14:30:38.236",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780976,1743172238249,"fUSD",-4070.00000002,0.00015,2,"2025-03-28T14:30:38.249",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780977,1743172238263,"fUSD",-24204.70000001,0.00015,2,"2025-03-28T14:30:38.263",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780978,1743172238274,"fUSD",-710505.2980347,0.00015,2,"2025-03-28T14:30:38.274",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780979,1743172238290,"fUSD",-2701.23239566,0.00015,2,"2025-03-28T14:30:38.290",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780980,1743172238307,"fUSD",-2114.68358918,0.00015,2,"2025-03-28T14:30:38.307",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780981,1743172238326,"fUSD",-1697.17293,0.00015,2,"2025-03-28T14:30:38.326",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780982,1743172238345,"fUSD",-851.59841239,0.00015,2,"2025-03-28T14:30:38.345",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780983,1743172238356,"fUSD",-259.80992006,0.00015,2,"2025-03-28T14:30:38.356",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780984,1743172238438,"fUSD",-6258.30760564,0.00015,2,"2025-03-28T14:30:38.438",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780986,1743172238522,"fUSD",-21116.5993468,0.00015,2,"2025-03-28T14:30:38.522",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780994,1743172240337,"fUSD",-519.03400961,0.00015,2,"2025-03-28T14:30:40.337",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780995,1743172240558,"fUSD",-164382.63781882,0.00015,2,"2025-03-28T14:30:40.558",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780996,1743172240573,"fUSD",-136927.89836172,0.00015,2,"2025-03-28T14:30:40.573",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780997,1743172240584,"fUSD",-947.66428876,0.00015,2,"2025-03-28T14:30:40.584",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780998,1743172240595,"fUSD",-3044.80751224,0.00015,2,"2025-03-28T14:30:40.595",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356780999,1743172240607,"fUSD",-467.71682589,0.00015,2,"2025-03-28T14:30:40.607",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781000,1743172240633,"fUSD",-1696.01569154,0.00015,2,"2025-03-28T14:30:40.633",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781001,1743172240644,"fUSD",-652.420016,0.00015,2,"2025-03-28T14:30:40.644",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781022,1743172243349,"fUSD",-1429.8109863,0.00015,2,"2025-03-28T14:30:43.349",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781029,1743172244145,"fUSD",-1187.94559887,0.00015,2,"2025-03-28T14:30:44.145",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781030,1743172244157,"fUSD",-13928.96,0.00015,2,"2025-03-28T14:30:44.157",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781031,1743172244169,"fUSD",-2632.01458655,0.00015,2,"2025-03-28T14:30:44.169",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781032,1743172244186,"fUSD",-5289.38475498,0.00015,2,"2025-03-28T14:30:44.186",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781033,1743172246160,"fUSD",-5870.15060979,0.00015,2,"2025-03-28T14:30:46.160",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781034,1743172246172,"fUSD",-10329.84939021,0.00015,2,"2025-03-28T14:30:46.172",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781035,1743172246261,"fUSD",-1038.1674452,0.00015,2,"2025-03-28T14:30:46.261",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781036,1743172246273,"fUSD",-4298.2007159,0.00015,2,"2025-03-28T14:30:46.273",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781037,1743172246304,"fUSD",-8449.9,0.00015,2,"2025-03-28T14:30:46.304",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781038,1743172246560,"fUSD",-16987.94023147,0.00015,2,"2025-03-28T14:30:46.560",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781042,1743172262099,"fUSD",101320.0,0.00018,30,"2025-03-28T14:31:02.099",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781043,1743172272430,"fUSD",200.0,0.000147,5,"2025-03-28T14:31:12.430",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781045,1743172322185,"fUSD",-500.0,0.000148,5,"2025-03-28T14:32:02.185",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781046,1743172336883,"fUSD",-700.0,0.000149,5,"2025-03-28T14:32:16.883",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781048,1743172350077,"fUSD",-487.39224005,0.00014999,5,"2025-03-28T14:32:30.077",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781055,1743172709777,"fUSD",186.14,0.000147,2,"2025-03-28T14:38:29.777",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781056,1743172709824,"fUSD",516.382,0.000147,2,"2025-03-28T14:38:29.824",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781057,1743172710094,"fUSD",-238.29395,0.00015,13,"2025-03-28T14:38:30.094",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781058,1743172974699,"fUSD",238.29395,0.0001735,18,"2025-03-28T14:42:54.699",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781059,1743172974728,"fUSD",238.29396,0.0001985,23,"2025-03-28T14:42:54.728",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781064,1743173348592,"fUSD",-150.0,0.00014899,2,"2025-03-28T14:49:08.592",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781066,1743173348625,"fUSD",-300.0,0.00014899,2,"2025-03-28T14:49:08.625",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781067,1743173348658,"fUSD",-2284.709,0.000149,2,"2025-03-28T14:49:08.658",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781068,1743173348691,"fUSD",-658.1772,0.000149,2,"2025-03-28T14:49:08.691",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781069,1743173348724,"fUSD",-190.70816087,0.000149,2,"2025-03-28T14:49:08.724",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781070,1743173348758,"fUSD",-2197.74426457,0.000149,2,"2025-03-28T14:49:08.758",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781071,1743173348805,"fUSD",-2027.80341356,0.000149,2,"2025-03-28T14:49:08.805",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781072,1743173348840,"fUSD",-170.4106076,0.000149,2,"2025-03-28T14:49:08.840",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781073,1743173348873,"fUSD",-3583.12460428,0.000149,2,"2025-03-28T14:49:08.873",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781074,1743173348913,"fUSD",-1389.04459572,0.000149,2,"2025-03-28T14:49:08.913",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781075,1743173348950,"fUSD",-963.31828692,0.000149,2,"2025-03-28T14:49:08.950",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781076,1743173348982,"fUSD",-1503.46964226,0.000149,2,"2025-03-28T14:49:08.982",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781077,1743173349020,"fUSD",-5781.33862544,0.000149,2,"2025-03-28T14:49:09.020",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781095,1743173398964,"fUSD",-307.7897323,0.000149,2,"2025-03-28T14:49:58.964",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781096,1743173398993,"fUSD",-4631.4009,0.000149,2,"2025-03-28T14:49:58.993",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781097,1743173399023,"fUSD",-1266.14496117,0.000149,2,"2025-03-28T14:49:59.023",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781098,1743173399063,"fUSD",-3012.36657277,0.000149,2,"2025-03-28T14:49:59.063",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781108,1743173431434,"fUSD",-52.58436606,0.000149,2,"2025-03-28T14:50:31.434",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781109,1743173431443,"fUSD",-363.2903333,0.000149,2,"2025-03-28T14:50:31.443",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781110,1743173431480,"fUSD",-1624.4696667,0.000149,2,"2025-03-28T14:50:31.480",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781111,1743173431490,"fUSD",-2670.3527,0.000149,2,"2025-03-28T14:50:31.490",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781112,1743173431500,"fUSD",-1350.654,0.000149,2,"2025-03-28T14:50:31.500",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781113,1743173431509,"fUSD",-539.79872701,0.00014973,2,"2025-03-28T14:50:31.509",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781114,1743173431519,"fUSD",-500.0,0.00014973,2,"2025-03-28T14:50:31.519",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781115,1743173431528,"fUSD",-358.6964615,0.00014973,2,"2025-03-28T14:50:31.528",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781116,1743173431539,"fUSD",-1157.89981953,0.0001499,2,"2025-03-28T14:50:31.539",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781117,1743173431549,"fUSD",-500.0,0.00014999,2,"2025-03-28T14:50:31.549",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781118,1743173431558,"fUSD",-300.0,0.00014999,2,"2025-03-28T14:50:31.558",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781119,1743173431568,"fUSD",-150.0,0.00014999,2,"2025-03-28T14:50:31.568",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781120,1743173431578,"fUSD",-184719.95022526,0.00015,2,"2025-03-28T14:50:31.578",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781121,1743173431595,"fUSD",-9075.20657884,0.00015,2,"2025-03-28T14:50:31.595",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781122,1743173431611,"fUSD",-3790.87376001,0.00015,2,"2025-03-28T14:50:31.611",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781123,1743173431622,"fUSD",-15658.16929093,0.00015,2,"2025-03-28T14:50:31.622",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781124,1743173431841,"fUSD",-2028.99999988,0.00015,2,"2025-03-28T14:50:31.841",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781127,1743173431854,"fUSD",-463.5345,0.00015,2,"2025-03-28T14:50:31.854",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781129,1743173431866,"fUSD",-1170.18011916,0.00015,2,"2025-03-28T14:50:31.866",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781164,1743173437333,"fUSD",-281.78311804,0.00015,2,"2025-03-28T14:50:37.333",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781165,1743173437347,"fUSD",-66566.19906691,0.00015,2,"2025-03-28T14:50:37.347",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781166,1743173437360,"fUSD",-770.87760354,0.00015,2,"2025-03-28T14:50:37.360",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781168,1743173437373,"fUSD",-694.910216,0.00015,2,"2025-03-28T14:50:37.373",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781169,1743173437384,"fUSD",-2322.68533505,0.00015,2,"2025-03-28T14:50:37.384",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781170,1743173437396,"fUSD",-23502.66989402,0.00015,2,"2025-03-28T14:50:37.396",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781171,1743173437418,"fUSD",-588.48619797,0.00015,2,"2025-03-28T14:50:37.418",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781172,1743173437457,"fUSD",-289.18728201,0.00015,2,"2025-03-28T14:50:37.457",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781173,1743173437469,"fUSD",-330.3001521,0.00015,2,"2025-03-28T14:50:37.469",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781174,1743173437482,"fUSD",-117471.05431234,0.00015,2,"2025-03-28T14:50:37.482",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781175,1743173437492,"fUSD",-46870.85053561,0.00015,2,"2025-03-28T14:50:37.492",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781176,1743173437504,"fUSD",-842.78010256,0.00015,2,"2025-03-28T14:50:37.504",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781177,1743173437640,"fUSD",-1587.39739436,0.00015,2,"2025-03-28T14:50:37.640",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781178,1743173437652,"fUSD",-922.34510238,0.00015,2,"2025-03-28T14:50:37.652",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781179,1743173437663,"fUSD",-4220.0506532,0.00015,2,"2025-03-28T14:50:37.663",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781202,1743173439713,"fUSD",-100900.45383253,0.00015,2,"2025-03-28T14:50:39.713",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781203,1743173439862,"fUSD",-9096.64373114,0.00015,2,"2025-03-28T14:50:39.862",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781204,1743173439875,"fUSD",-8947.21879473,0.00015,2,"2025-03-28T14:50:39.875",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781205,1743173439887,"fUSD",-8943.78386462,0.00015,2,"2025-03-28T14:50:39.887",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781206,1743173439899,"fUSD",-9077.54866152,0.00015,2,"2025-03-28T14:50:39.899",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781207,1743173439912,"fUSD",-8943.84023489,0.00015,2,"2025-03-28T14:50:39.912",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781208,1743173439967,"fUSD",-108896.21421935,0.00015,2,"2025-03-28T14:50:39.967",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781209,1743173439979,"fUSD",-52893.443164,0.00015,2,"2025-03-28T14:50:39.979",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781210,1743173439991,"fUSD",-21130.0,0.00015,2,"2025-03-28T14:50:39.991",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781235,1743173442651,"fUSD",-2726.13535629,0.00015,2,"2025-03-28T14:50:42.651",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781236,1743173442664,"fUSD",-2116.68071812,0.00015,2,"2025-03-28T14:50:42.664",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781237,1743173442676,"fUSD",-673.3310658,0.00015,2,"2025-03-28T14:50:42.676",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781238,1743173442689,"fUSD",-6778.08773392,0.00015,2,"2025-03-28T14:50:42.689",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781239,1743173442701,"fUSD",-7563.91424845,0.00015,2,"2025-03-28T14:50:42.701",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781245,1743173444022,"fUSD",-42256.69235902,0.00015,2,"2025-03-28T14:50:44.022",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781246,1743173444045,"fUSD",-317.92,0.00015,2,"2025-03-28T14:50:44.045",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781247,1743173444057,"fUSD",-6881.81807237,0.00015,2,"2025-03-28T14:50:44.057",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781248,1743173444069,"fUSD",-1399.59431767,0.00015,2,"2025-03-28T14:50:44.069",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781249,1743173444081,"fUSD",-654.20000009,0.00015,2,"2025-03-28T14:50:44.081",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781250,1743173444093,"fUSD",-44301.90859425,0.00015,2,"2025-03-28T14:50:44.093",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781251,1743173444104,"fUSD",-1302.1840501,0.00015,2,"2025-03-28T14:50:44.104",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781252,1743173444116,"fUSD",-15014.80211972,0.00015,2,"2025-03-28T14:50:44.116",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781253,1743173444129,"fUSD",-1110.25231214,0.00015,2,"2025-03-28T14:50:44.129",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781254,1743173444140,"fUSD",-900.10574579,0.00015,2,"2025-03-28T14:50:44.140",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781255,1743173444630,"fUSD",-178.72046,0.00015,13,"2025-03-28T14:50:44.630",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781256,1743173445445,"fUSD",-5124.98121308,0.00015,2,"2025-03-28T14:50:45.445",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781257,1743173445714,"fUSD",-2006.0,0.00015,2,"2025-03-28T14:50:45.714",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781278,1743173625458,"fUSD",-178.72046,0.00015,13,"2025-03-28T14:53:45.458",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781289,1743173858486,"fUSD",178.72047,0.0001735,18,"2025-03-28T14:57:38.486",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781290,1743173858537,"fUSD",178.72047,0.0001985,23,"2025-03-28T14:57:38.537",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781293,1743173912176,"fUSD",202.672,0.00014725,2,"2025-03-28T14:58:32.176",0.00032485,73.12,0.9777520416468032,3406559569.3268304]
[356781308,1743174409459,"fUSD",1025.21047876,0.000147,2,"2025-03-28T15:06:49.459",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781309,1743174420167,"fUSD",1458.046003,0.00014724,2,"2025-03-28T15:07:00.167",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781333,1743174631674,"fUSD",-150.0,0.00014799,2,"2025-03-28T15:10:31.674",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781336,1743174631685,"fUSD",-421.1919,0.000148,2,"2025-03-28T15:10:31.685",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781338,1743174631696,"fUSD",-17958.943,0.000148,2,"2025-03-28T15:10:31.696",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781340,1743174631706,"fUSD",-5399.9368,0.000148,2,"2025-03-28T15:10:31.706",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781342,1743174631716,"fUSD",-8070.7867,0.000148,2,"2025-03-28T15:10:31.716",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781344,1743174631726,"fUSD",-169.24084316,0.000148,2,"2025-03-28T15:10:31.726",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781346,1743174631735,"fUSD",-1302.39079045,0.000148,2,"2025-03-28T15:10:31.735",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781347,1743174631746,"fUSD",-4874.68876957,0.000148,2,"2025-03-28T15:10:31.746",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781348,1743174631755,"fUSD",-500.0,0.00014873,2,"2025-03-28T15:10:31.755",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781349,1743174631765,"fUSD",-500.0,0.00014873,2,"2025-03-28T15:10:31.765",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781350,1743174631774,"fUSD",-204.7403384,0.00014889,2,"2025-03-28T15:10:31.774",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781351,1743174631784,"fUSD",-45740.61811085,0.0001489,2,"2025-03-28T15:10:31.784",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781352,1743174631793,"fUSD",-160.49384947,0.00014899,2,"2025-03-28T15:10:31.793",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781353,1743174631803,"fUSD",-169.108201,0.00014899,2,"2025-03-28T15:10:31.803",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781354,1743174631812,"fUSD",-202.1871,0.000149,2,"2025-03-28T15:10:31.812",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781355,1743174631821,"fUSD",-419.3048,0.000149,2,"2025-03-28T15:10:31.821",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781356,1743174631833,"fUSD",-4853.0394,0.000149,2,"2025-03-28T15:10:31.833",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781357,1743174631847,"fUSD",-319.5032,0.000149,2,"2025-03-28T15:10:31.847",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781358,1743174631857,"fUSD",-218932.12906874,0.000149,2,"2025-03-28T15:10:31.857",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781359,1743174631869,"fUSD",-2423.989988,0.000149,2,"2025-03-28T15:10:31.869",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781360,1743174631881,"fUSD",-808.25068004,0.000149,2,"2025-03-28T15:10:31.881",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781361,1743174631914,"fUSD",-16840.0,0.000149,2,"2025-03-28T15:10:31.914",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781362,1743174631927,"fUSD",-1263.8134029,0.000149,2,"2025-03-28T15:10:31.927",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781363,1743174631962,"fUSD",-275.85787264,0.000149,2,"2025-03-28T15:10:31.962",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781385,1743174637616,"fUSD",-450.1696604,0.000149,2,"2025-03-28T15:10:37.616",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781386,1743174637690,"fUSD",-768.59308854,0.000149,2,"2025-03-28T15:10:37.690",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781387,1743174637703,"fUSD",-492.95,0.000149,2,"2025-03-28T15:10:37.703",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781388,1743174637716,"fUSD",-3475.24,0.000149,2,"2025-03-28T15:10:37.716",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781389,1743174637728,"fUSD",-1679.32300018,0.000149,2,"2025-03-28T15:10:37.728",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781390,1743174637740,"fUSD",-17366.944,0.000149,2,"2025-03-28T15:10:37.740",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781391,1743174637752,"fUSD",-1684.0006106,0.000149,2,"2025-03-28T15:10:37.752",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781392,1743174637765,"fUSD",-22890.84149999,0.000149,2,"2025-03-28T15:10:37.765",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781393,1743174637777,"fUSD",-6749.93837733,0.000149,2,"2025-03-28T15:10:37.777",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781394,1743174637826,"fUSD",-1834.03777224,0.000149,2,"2025-03-28T15:10:37.826",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781395,1743174637842,"fUSD",-560.32589871,0.000149,2,"2025-03-28T15:10:37.842",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781397,1743174637906,"fUSD",-2852.52282767,0.000149,2,"2025-03-28T15:10:37.906",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781447,1743174639922,"fUSD",-26585.41919999,0.000149,2,"2025-03-28T15:10:39.922",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781452,1743174640020,"fUSD",-865.76291268,0.000149,2,"2025-03-28T15:10:40.020",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781454,1743174640033,"fUSD",-3853.60755,0.000149,2,"2025-03-28T15:10:40.033",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781470,1743174640186,"fUSD",-13309.54407334,0.000149,2,"2025-03-28T15:10:40.186",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781492,1743174643734,"fUSD",-8355.4446,0.000149,2,"2025-03-28T15:10:43.734",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781493,1743174644288,"fUSD",-4330.13889737,0.000149,2,"2025-03-28T15:10:44.288",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781505,1743174646414,"fUSD",-11223.95032281,0.000149,2,"2025-03-28T15:10:46.414",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781506,1743174646427,"fUSD",-880.09939745,0.000149,2,"2025-03-28T15:10:46.427",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781507,1743174646439,"fUSD",-841.0,0.000149,2,"2025-03-28T15:10:46.439",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781508,1743174646450,"fUSD",-2077.91572027,0.000149,2,"2025-03-28T15:10:46.450",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781509,1743174646490,"fUSD",-1200.000005,0.000149,2,"2025-03-28T15:10:46.490",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781510,1743174646503,"fUSD",-82706.50107311,0.000149,2,"2025-03-28T15:10:46.503",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781511,1743174646513,"fUSD",-1980.4009,0.000149,2,"2025-03-28T15:10:46.513",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781512,1743174646523,"fUSD",-1502.921,0.000149,2,"2025-03-28T15:10:46.523",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781513,1743174646532,"fUSD",-500.0,0.00014973,2,"2025-03-28T15:10:46.532",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781514,1743174646542,"fUSD",-200.06797136,0.00014973,2,"2025-03-28T15:10:46.542",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781515,1743174646552,"fUSD",-954.44212828,0.0001499,2,"2025-03-28T15:10:46.552",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781516,1743174646562,"fUSD",-42067.57012725,0.00015,2,"2025-03-28T15:10:46.562",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781517,1743174646578,"fUSD",-4036.68397232,0.00015,2,"2025-03-28T15:10:46.578",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781518,1743174646591,"fUSD",-5186.52001,0.00015,2,"2025-03-28T15:10:46.591",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781519,1743174646603,"fUSD",-4205.55,0.00015,2,"2025-03-28T15:10:46.603",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781520,1743174646619,"fUSD",-581.28277697,0.00015,2,"2025-03-28T15:10:46.619",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781522,1743174756497,"fUSD",212.522252,0.00014724,2,"2025-03-28T15:12:36.497",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781524,1743175591722,"fUSD",635.43399222,0.00024,120,"2025-03-28T15:26:31.722",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781527,1743175671044,"fUSD",500.0,0.000147,5,"2025-03-28T15:27:51.044",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781535,1743175789250,"fUSD",-1544.69087687,0.00014799,2,"2025-03-28T15:29:49.250",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781537,1743175789283,"fUSD",-150.0,0.00014799,2,"2025-03-28T15:29:49.283",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781539,1743175789316,"fUSD",-4708.13198338,0.000148,2,"2025-03-28T15:29:49.316",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781540,1743175789354,"fUSD",-3889.09242761,0.000148,2,"2025-03-28T15:29:49.354",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781542,1743175808173,"fUSD",-300.0,0.00014799,2,"2025-03-28T15:30:08.173",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781543,1743175808197,"fUSD",-150.0,0.00014799,2,"2025-03-28T15:30:08.197",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781548,1743175831869,"fUSD",-500.2180785,0.000148,2,"2025-03-28T15:30:31.869",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781549,1743175831882,"fUSD",-1044.84070766,0.000148,2,"2025-03-28T15:30:31.882",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781554,1743175832167,"fUSD",-2989.57778966,0.000148,2,"2025-03-28T15:30:32.167",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781555,1743175832179,"fUSD",-5105.08468979,0.000148,2,"2025-03-28T15:30:32.179",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781556,1743175832191,"fUSD",-18444.25929402,0.000148,2,"2025-03-28T15:30:32.191",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781573,1743175837802,"fUSD",-1740.6,0.000148,2,"2025-03-28T15:30:37.802",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781574,1743175837814,"fUSD",-383.80364495,0.000148,2,"2025-03-28T15:30:37.814",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781576,1743175837826,"fUSD",-1237.4999985,0.000148,2,"2025-03-28T15:30:37.826",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781579,1743175837840,"fUSD",-4356.75,0.000148,2,"2025-03-28T15:30:37.840",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781581,1743175837962,"fUSD",-1484.88002,0.000148,2,"2025-03-28T15:30:37.962",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781582,1743175838012,"fUSD",-549.42165,0.000148,2,"2025-03-28T15:30:38.012",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781595,1743175840070,"fUSD",-704.44819912,0.000148,2,"2025-03-28T15:30:40.070",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781596,1743175840872,"fUSD",-4274.18031,0.000148,2,"2025-03-28T15:30:40.872",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781597,1743175840955,"fUSD",-1067.74915415,0.000148,2,"2025-03-28T15:30:40.955",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781598,1743175840967,"fUSD",-1659.05564763,0.000148,2,"2025-03-28T15:30:40.967",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781607,1743175845145,"fUSD",-5673.11754562,0.000148,2,"2025-03-28T15:30:45.145",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781608,1743175845157,"fUSD",-416.47487656,0.000148,2,"2025-03-28T15:30:45.157",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781609,1743175845168,"fUSD",-457.71597657,0.000148,2,"2025-03-28T15:30:45.168",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781610,1743175845187,"fUSD",-256.7355,0.000148,2,"2025-03-28T15:30:45.187",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781611,1743175845199,"fUSD",-13747.84281786,0.000148,2,"2025-03-28T15:30:45.199",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781612,1743175845210,"fUSD",-7100.0,0.000148,2,"2025-03-28T15:30:45.210",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781614,1743175846008,"fUSD",-153.17018842,0.000148,2,"2025-03-28T15:30:46.008",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781615,1743175846018,"fUSD",-1000.0,0.000148,5,"2025-03-28T15:30:46.018",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781616,1743175846028,"fUSD",-12653.83719773,0.0001485,2,"2025-03-28T15:30:46.028",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781617,1743175846147,"fUSD",-604.4748,0.000149,2,"2025-03-28T15:30:46.147",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781618,1743175846157,"fUSD",-7673.10437769,0.000149,2,"2025-03-28T15:30:46.157",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781619,1743175846167,"fUSD",-1000.0,0.000149,2,"2025-03-28T15:30:46.167",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781620,1743175846178,"fUSD",-1600.0,0.000149,5,"2025-03-28T15:30:46.178",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781621,1743175846188,"fUSD",-1000.0,0.000149,2,"2025-03-28T15:30:46.188",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781622,1743175846199,"fUSD",-2500.0,0.000149,2,"2025-03-28T15:30:46.199",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781623,1743175846208,"fUSD",-1229.80072903,0.000149,2,"2025-03-28T15:30:46.208",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781624,1743175846218,"fUSD",-353.07148373,0.000149,2,"2025-03-28T15:30:46.218",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781625,1743175846228,"fUSD",-408.4835725,0.000149,2,"2025-03-28T15:30:46.228",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781626,1743175846237,"fUSD",-501.93633415,0.00014973,2,"2025-03-28T15:30:46.237",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781627,1743175846247,"fUSD",-500.0,0.00014973,2,"2025-03-28T15:30:46.247",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781628,1743175846256,"fUSD",-636.29475218,0.0001499,2,"2025-03-28T15:30:46.256",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781629,1743175846266,"fUSD",-235.35520217,0.00014999,5,"2025-03-28T15:30:46.266",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781630,1743175846275,"fUSD",-1001.4227,0.00014999,2,"2025-03-28T15:30:46.275",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781631,1743175846284,"fUSD",-21661.16,0.00014999,2,"2025-03-28T15:30:46.284",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781632,1743175846294,"fUSD",-289.93436234,0.00014999,2,"2025-03-28T15:30:46.294",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781633,1743175846303,"fUSD",-670.87904663,0.00014999,2,"2025-03-28T15:30:46.303",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781634,1743175846313,"fUSD",-269.23266157,0.00014999,2,"2025-03-28T15:30:46.313",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781635,1743175846323,"fUSD",-663793.79800849,0.00015,2,"2025-03-28T15:30:46.323",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781636,1743175846334,"fUSD",-56044.65003443,0.00015,2,"2025-03-28T15:30:46.334",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781637,1743175846344,"fUSD",-1000.0,0.00015,2,"2025-03-28T15:30:46.344",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781638,1743175846354,"fUSD",-1000.0,0.00015,2,"2025-03-28T15:30:46.354",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781639,1743175846365,"fUSD",-719.1530383,0.00015,2,"2025-03-28T15:30:46.365",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781640,1743175846375,"fUSD",-923968.57085552,0.00015,2,"2025-03-28T15:30:46.375",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781643,1743175846389,"fUSD",-64746.53024,0.00015,2,"2025-03-28T15:30:46.389",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781646,1743175846412,"fUSD",-76492.28678348,0.00015,2,"2025-03-28T15:30:46.412",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781648,1743175846424,"fUSD",-470.80000447,0.00015,2,"2025-03-28T15:30:46.424",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781655,1743175862407,"fUSD",268.1622,0.0001475,2,"2025-03-28T15:31:02.407",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781656,1743175892664,"fUSD",1570.0579,0.0001475,2,"2025-03-28T15:31:32.664",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781658,1743176019251,"fUSD",277.294372,0.00014725,2,"2025-03-28T15:33:39.251",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781659,1743176103131,"fUSD",466.67985276,0.0002501,120,"2025-03-28T15:35:03.131",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781660,1743176309929,"fUSD",487.982,0.000147,2,"2025-03-28T15:38:29.929",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781661,1743176415476,"fUSD",-1025.21047876,0.000148,2,"2025-03-28T15:40:15.476",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781662,1743176415504,"fUSD",-694.37,0.00014872,2,"2025-03-28T15:40:15.504",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781663,1743176415531,"fUSD",-150.0,0.00014899,2,"2025-03-28T15:40:15.531",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781664,1743176415557,"fUSD",-1000.0,0.000149,2,"2025-03-28T15:40:15.557",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781665,1743176415586,"fUSD",-1267.2988,0.000149,2,"2025-03-28T15:40:15.586",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781666,1743176415615,"fUSD",-7285.10723055,0.000149,2,"2025-03-28T15:40:15.615",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781667,1743176415649,"fUSD",-2500.0,0.000149,2,"2025-03-28T15:40:15.649",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781668,1743176415677,"fUSD",-1174.82973177,0.000149,2,"2025-03-28T15:40:15.677",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781669,1743176415705,"fUSD",-169.24084315,0.000149,2,"2025-03-28T15:40:15.705",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781670,1743176415732,"fUSD",-500.0,0.00014973,2,"2025-03-28T15:40:15.732",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781671,1743176415760,"fUSD",-1448.72,0.0001499,2,"2025-03-28T15:40:15.760",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781672,1743176415787,"fUSD",-1448.72,0.0001499,2,"2025-03-28T15:40:15.787",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781673,1743176415818,"fUSD",-6336.50291577,0.00015,2,"2025-03-28T15:40:15.818",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781674,1743176416515,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:16.515",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781675,1743176417343,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:17.343",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781676,1743176418189,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:18.189",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781677,1743176418805,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:18.805",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781678,1743176419468,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:19.468",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781679,1743176420154,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:20.154",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781680,1743176420840,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:20.840",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781681,1743176421607,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:21.607",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781682,1743176422397,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:22.397",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781683,1743176423039,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:23.039",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781684,1743176423795,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:23.795",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781685,1743176424730,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:24.730",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781686,1743176425486,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:25.486",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781687,1743176426210,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:26.210",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781688,1743176427058,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:27.058",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781689,1743176427815,"fUSD",-10714.25243262,0.00015,2,"2025-03-28T15:40:27.815",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781690,1743176427845,"fUSD",-14285.74756738,0.00015,2,"2025-03-28T15:40:27.845",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781691,1743176428803,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:28.803",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781692,1743176429433,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:29.433",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781693,1743176430231,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:30.231",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781694,1743176430996,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:30.996",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781695,1743176431713,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:31.713",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781696,1743176432532,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:32.532",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781697,1743176433261,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:33.261",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781698,1743176434039,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:34.039",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781699,1743176434784,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:34.784",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781700,1743176435569,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:35.569",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781701,1743176436353,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:36.353",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781702,1743176437266,"fUSD",-25000.0,0.00015,2,"2025-03-28T15:40:37.266",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781703,1743176438265,"fUSD",-15118.91116692,0.00015,2,"2025-03-28T15:40:38.265",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781704,1743176439210,"fUSD",1000.0,0.000149,2,"2025-03-28T15:40:39.210",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781705,1743176451661,"fUSD",2500.0,0.000149,2,"2025-03-28T15:40:51.661",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781706,1743176460320,"fUSD",164.71885,0.00015,13,"2025-03-28T15:41:00.320",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781707,1743176543602,"fUSD",3262.9223,0.000149,2,"2025-03-28T15:42:23.602",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781708,1743176558663,"fUSD",388.46595,0.00015,13,"2025-03-28T15:42:38.663",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781709,1743176561895,"fUSD",434.9709691,0.00014581,2,"2025-03-28T15:42:41.895",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781710,1743176732224,"fUSD",500.0,0.00014925,2,"2025-03-28T15:45:32.224",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781711,1743176732500,"fUSD",500.0,0.00014925,2,"2025-03-28T15:45:32.500",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781712,1743176732828,"fUSD",500.0,0.00014925,2,"2025-03-28T15:45:32.828",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781713,1743176733156,"fUSD",500.0,0.00014925,2,"2025-03-28T15:45:33.156",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781714,1743176733825,"fUSD",130.01076398,0.00014925,2,"2025-03-28T15:45:33.825",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781715,1743176733852,"fUSD",369.98923602,0.00014925,2,"2025-03-28T15:45:33.852",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781716,1743176734190,"fUSD",476.4379,0.00014925,2,"2025-03-28T15:45:34.190",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781723,1743176864028,"fUSD",388.46596,0.0001735,18,"2025-03-28T15:47:44.028",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781724,1743176864070,"fUSD",388.46596,0.0001985,23,"2025-03-28T15:47:44.070",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781740,1743177032068,"fUSD",-202.672,0.0001518,2,"2025-03-28T15:50:32.068",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781741,1743177032079,"fUSD",-11134.7291435,0.00015257,2,"2025-03-28T15:50:32.079",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781742,1743177032088,"fUSD",-5314.7759028,0.00015257,2,"2025-03-28T15:50:32.088",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781743,1743177032098,"fUSD",-300.0,0.00015278,2,"2025-03-28T15:50:32.098",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781744,1743177032108,"fUSD",-500.0,0.00015279,2,"2025-03-28T15:50:32.108",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781745,1743177032117,"fUSD",-146.4229537,0.00015279,2,"2025-03-28T15:50:32.117",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781746,1743177032133,"fUSD",-353.5770463,0.00015279,2,"2025-03-28T15:50:32.133",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781747,1743177032143,"fUSD",-500.0,0.00015279,2,"2025-03-28T15:50:32.143",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781748,1743177032152,"fUSD",-500.0,0.00015279,2,"2025-03-28T15:50:32.152",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781749,1743177032162,"fUSD",-500.0,0.00015279,2,"2025-03-28T15:50:32.162",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781750,1743177032172,"fUSD",-500.0,0.00015279,2,"2025-03-28T15:50:32.172",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781751,1743177032182,"fUSD",-500.0,0.00015279,2,"2025-03-28T15:50:32.182",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781752,1743177032192,"fUSD",-410.1295627,0.00015279,2,"2025-03-28T15:50:32.192",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781753,1743177032201,"fUSD",-254.25468644,0.00015634,2,"2025-03-28T15:50:32.201",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781754,1743177032211,"fUSD",-500.0,0.00015644,2,"2025-03-28T15:50:32.211",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781755,1743177032220,"fUSD",-649.38,0.00015699,2,"2025-03-28T15:50:32.220",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781756,1743177032229,"fUSD",-771.68,0.00015699,2,"2025-03-28T15:50:32.229",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781757,1743177032239,"fUSD",-500.0,0.00015699,2,"2025-03-28T15:50:32.239",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781758,1743177032248,"fUSD",-500.0,0.00015836,2,"2025-03-28T15:50:32.248",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781759,1743177032258,"fUSD",-500.0,0.00016544,2,"2025-03-28T15:50:32.258",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781760,1743177032267,"fUSD",-10042.06,0.00016544,2,"2025-03-28T15:50:32.267",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781761,1743177032276,"fUSD",-150.99,0.00016544,2,"2025-03-28T15:50:32.276",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781762,1743177032286,"fUSD",-9999.99,0.00016544,2,"2025-03-28T15:50:32.286",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781763,1743177032295,"fUSD",-294.75,0.00016544,2,"2025-03-28T15:50:32.295",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781764,1743177032305,"fUSD",-3027.36,0.00016568,2,"2025-03-28T15:50:32.305",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781765,1743177032315,"fUSD",-930.29,0.00016586,2,"2025-03-28T15:50:32.315",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781766,1743177032325,"fUSD",-2000.0,0.00016639,2,"2025-03-28T15:50:32.325",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781767,1743177032335,"fUSD",-886.43,0.00016643,2,"2025-03-28T15:50:32.335",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781768,1743177032344,"fUSD",-150.0,0.00016652,2,"2025-03-28T15:50:32.344",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781769,1743177032354,"fUSD",-200.0,0.00016679,2,"2025-03-28T15:50:32.354",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781771,1743177032364,"fUSD",-23900.0,0.00016699,2,"2025-03-28T15:50:32.364",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781773,1743177032375,"fUSD",-2751.0,0.00016704,2,"2025-03-28T15:50:32.375",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781775,1743177032385,"fUSD",-1000.0,0.00016749,2,"2025-03-28T15:50:32.385",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781777,1743177032395,"fUSD",-186.36,0.000168,2,"2025-03-28T15:50:32.395",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781779,1743177032404,"fUSD",-17614.01,0.00016875,2,"2025-03-28T15:50:32.404",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781781,1743177032414,"fUSD",-5178.07,0.00017237,2,"2025-03-28T15:50:32.414",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781783,1743177032423,"fUSD",-152.08,0.00017237,2,"2025-03-28T15:50:32.423",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781785,1743177032432,"fUSD",-250.0,0.00017472,2,"2025-03-28T15:50:32.432",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781787,1743177032442,"fUSD",-151.22,0.00017488,2,"2025-03-28T15:50:32.442",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781789,1743177032452,"fUSD",-200.0,0.00017685,2,"2025-03-28T15:50:32.452",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781791,1743177032461,"fUSD",-150.0,0.00017685,7,"2025-03-28T15:50:32.461",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781793,1743177032471,"fUSD",-167.05,0.00017742,2,"2025-03-28T15:50:32.471",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781794,1743177032480,"fUSD",-161.62,0.00017754,2,"2025-03-28T15:50:32.480",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781796,1743177032490,"fUSD",-600.0,0.00017808,2,"2025-03-28T15:50:32.490",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781797,1743177032500,"fUSD",-167.05,0.00017919,2,"2025-03-28T15:50:32.500",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781799,1743177032509,"fUSD",-167.05,0.00018097,2,"2025-03-28T15:50:32.509",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781800,1743177032518,"fUSD",-300.0,0.00018141,2,"2025-03-28T15:50:32.518",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781802,1743177032528,"fUSD",-167.05,0.00018274,2,"2025-03-28T15:50:32.528",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781805,1743177032538,"fUSD",-167.05,0.00018452,2,"2025-03-28T15:50:32.538",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781807,1743177032548,"fUSD",-161.62,0.00018487,2,"2025-03-28T15:50:32.548",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781809,1743177032558,"fUSD",-164.44,0.000186,2,"2025-03-28T15:50:32.558",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781811,1743177032567,"fUSD",-500.0,0.00018603,2,"2025-03-28T15:50:32.567",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781813,1743177032577,"fUSD",-160.17,0.0001869,2,"2025-03-28T15:50:32.577",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781815,1743177032586,"fUSD",-356.4669,0.000188,2,"2025-03-28T15:50:32.586",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781816,1743177032595,"fUSD",-967.13,0.000188,2,"2025-03-28T15:50:32.595",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781818,1743177032605,"fUSD",-1150.28445856,0.000188,2,"2025-03-28T15:50:32.605",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781821,1743177032615,"fUSD",-1000.0,0.00018843,2,"2025-03-28T15:50:32.615",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781823,1743177032627,"fUSD",-571.29790002,0.000189,2,"2025-03-28T15:50:32.627",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781825,1743177032637,"fUSD",-54063.7275,0.000189,2,"2025-03-28T15:50:32.637",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781827,1743177032646,"fUSD",-1000.0,0.000189,2,"2025-03-28T15:50:32.646",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781829,1743177032656,"fUSD",-2500.0,0.000189,2,"2025-03-28T15:50:32.656",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781831,1743177032665,"fUSD",-500.0,0.00018973,2,"2025-03-28T15:50:32.665",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781833,1743177032675,"fUSD",-969.91,0.00019,2,"2025-03-28T15:50:32.675",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781835,1743177032685,"fUSD",-301.83884153,0.00019,2,"2025-03-28T15:50:32.685",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781837,1743177032695,"fUSD",-401.39116961,0.00019,2,"2025-03-28T15:50:32.695",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781839,1743177032706,"fUSD",-80076.84380668,0.00019,2,"2025-03-28T15:50:32.706",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781841,1743177032715,"fUSD",-25770.55385097,0.00019,2,"2025-03-28T15:50:32.715",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781843,1743177032724,"fUSD",-161.62,0.00019219,2,"2025-03-28T15:50:32.724",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781845,1743177032734,"fUSD",-300.0,0.00019511,2,"2025-03-28T15:50:32.734",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781847,1743177032744,"fUSD",-150.73,0.00019557,2,"2025-03-28T15:50:32.744",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781849,1743177032753,"fUSD",-191.86,0.00019601,2,"2025-03-28T15:50:32.753",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781851,1743177032764,"fUSD",-151.22,0.00019674,2,"2025-03-28T15:50:32.764",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781853,1743177032777,"fUSD",-150.73,0.00019817,2,"2025-03-28T15:50:32.777",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781855,1743177032786,"fUSD",-4569.33185643,0.000199,3,"2025-03-28T15:50:32.786",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781857,1743177032796,"fUSD",-161.62,0.00019952,2,"2025-03-28T15:50:32.796",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781859,1743177032807,"fUSD",-514.0,0.0001997,2,"2025-03-28T15:50:32.807",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781861,1743177032817,"fUSD",-500.0,0.00019973,2,"2025-03-28T15:50:32.817",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781863,1743177032827,"fUSD",-500.0,0.00019973,2,"2025-03-28T15:50:32.827",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781865,1743177032836,"fUSD",-536.10589836,0.00019973,2,"2025-03-28T15:50:32.836",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781867,1743177032849,"fUSD",-159.9980657,0.00019973,2,"2025-03-28T15:50:32.849",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781869,1743177032858,"fUSD",-32743.9214556,0.00019999,2,"2025-03-28T15:50:32.858",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781871,1743177032868,"fUSD",-24769.70400306,0.0002,2,"2025-03-28T15:50:32.868",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781873,1743177032878,"fUSD",-299.77617819,0.0002,2,"2025-03-28T15:50:32.878",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781875,1743177032888,"fUSD",-10000.0,0.0002,2,"2025-03-28T15:50:32.888",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781877,1743177032897,"fUSD",-1475.74413121,0.0002,2,"2025-03-28T15:50:32.897",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781879,1743177032906,"fUSD",-4282.94808694,0.0002,2,"2025-03-28T15:50:32.906",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781898,1743177033090,"fUSD",-50000.0,0.0002,2,"2025-03-28T15:50:33.090",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781900,1743177033100,"fUSD",-7500.0,0.0002,2,"2025-03-28T15:50:33.100",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781902,1743177033111,"fUSD",-45951.16694352,0.0002,2,"2025-03-28T15:50:33.111",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781904,1743177033121,"fUSD",-8299.99999901,0.0002,4,"2025-03-28T15:50:33.121",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781906,1743177033132,"fUSD",-6653.0,0.0002,2,"2025-03-28T15:50:33.132",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781908,1743177033142,"fUSD",-37189.61044226,0.0002,4,"2025-03-28T15:50:33.142",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781910,1743177033152,"fUSD",-5112.65166331,0.0002,2,"2025-03-28T15:50:33.152",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781912,1743177033161,"fUSD",-3950.0,0.0002,2,"2025-03-28T15:50:33.161",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781914,1743177033171,"fUSD",-1245.74274936,0.0002,2,"2025-03-28T15:50:33.171",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781916,1743177033181,"fUSD",-11785.83962277,0.0002,2,"2025-03-28T15:50:33.181",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781918,1743177033191,"fUSD",-1005.14338583,0.0002,2,"2025-03-28T15:50:33.191",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781919,1743177033200,"fUSD",-1738.24655302,0.0002,2,"2025-03-28T15:50:33.200",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781920,1743177033210,"fUSD",-151.0,0.0002,2,"2025-03-28T15:50:33.210",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781921,1743177033219,"fUSD",-152.044919,0.0002,2,"2025-03-28T15:50:33.219",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781922,1743177033229,"fUSD",-151.0,0.0002,2,"2025-03-28T15:50:33.229",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781923,1743177033239,"fUSD",-151.0,0.0002,2,"2025-03-28T15:50:33.239",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781924,1743177033249,"fUSD",-151.0,0.0002,2,"2025-03-28T15:50:33.249",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781925,1743177033259,"fUSD",-151.0,0.0002,2,"2025-03-28T15:50:33.259",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781926,1743177033268,"fUSD",-151.0,0.0002,2,"2025-03-28T15:50:33.268",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781927,1743177033277,"fUSD",-151.0,0.0002,2,"2025-03-28T15:50:33.277",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781928,1743177033287,"fUSD",-151.0,0.0002,2,"2025-03-28T15:50:33.287",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781929,1743177033296,"fUSD",-151.0,0.0002,2,"2025-03-28T15:50:33.296",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781930,1743177033305,"fUSD",-151.0,0.0002,2,"2025-03-28T15:50:33.305",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781931,1743177033315,"fUSD",-151.0,0.0002,2,"2025-03-28T15:50:33.315",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781932,1743177033324,"fUSD",-378.863119,0.0002,2,"2025-03-28T15:50:33.324",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781933,1743177033333,"fUSD",-378.863119,0.0002,2,"2025-03-28T15:50:33.333",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781934,1743177033343,"fUSD",-151.0,0.0002,2,"2025-03-28T15:50:33.343",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781935,1743177033352,"fUSD",-151.0,0.0002,2,"2025-03-28T15:50:33.352",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781936,1743177033362,"fUSD",-151.0,0.0002,2,"2025-03-28T15:50:33.362",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781937,1743177033372,"fUSD",-194.292489,0.0002,2,"2025-03-28T15:50:33.372",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781938,1743177033382,"fUSD",-151.0,0.0002,2,"2025-03-28T15:50:33.382",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781939,1743177033391,"fUSD",-8954.68897876,0.0002001,2,"2025-03-28T15:50:33.391",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781940,1743177033401,"fUSD",-4937.31703062,0.0002001,2,"2025-03-28T15:50:33.401",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781941,1743177033411,"fUSD",-5772.0,0.0002001,2,"2025-03-28T15:50:33.411",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781942,1743177033420,"fUSD",-150.73,0.00020078,2,"2025-03-28T15:50:33.420",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781943,1743177033429,"fUSD",-1666.71744339,0.0002015,2,"2025-03-28T15:50:33.429",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781944,1743177033439,"fUSD",-4433.0,0.000202,5,"2025-03-28T15:50:33.439",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781945,1743177033449,"fUSD",-150.73,0.00020339,2,"2025-03-28T15:50:33.449",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781946,1743177033459,"fUSD",-175.54,0.00020548,2,"2025-03-28T15:50:33.459",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781947,1743177033468,"fUSD",-8591.73,0.00020548,2,"2025-03-28T15:50:33.468",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781948,1743177033478,"fUSD",-161.62,0.00020685,2,"2025-03-28T15:50:33.478",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781949,1743177033488,"fUSD",-150.12,0.0002069,2,"2025-03-28T15:50:33.488",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781950,1743177033497,"fUSD",-21824.5855737,0.000207,2,"2025-03-28T15:50:33.497",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781951,1743177033507,"fUSD",-151.0,0.000207,2,"2025-03-28T15:50:33.507",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781952,1743177033517,"fUSD",-153.049422,0.000207,2,"2025-03-28T15:50:33.517",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781953,1743177033527,"fUSD",-151.0,0.000207,2,"2025-03-28T15:50:33.527",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781954,1743177033536,"fUSD",-151.0,0.000207,2,"2025-03-28T15:50:33.536",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781955,1743177033546,"fUSD",-151.0,0.000207,2,"2025-03-28T15:50:33.546",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781956,1743177033555,"fUSD",-151.0,0.000207,2,"2025-03-28T15:50:33.555",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781957,1743177033565,"fUSD",-1000.0,0.00020936,2,"2025-03-28T15:50:33.565",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781958,1743177033575,"fUSD",-155.0,0.00020959,2,"2025-03-28T15:50:33.575",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781959,1743177033586,"fUSD",-19030.72914688,0.00021,2,"2025-03-28T15:50:33.586",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781960,1743177033595,"fUSD",-160.17,0.00021027,2,"2025-03-28T15:50:33.595",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781961,1743177033605,"fUSD",-204.54,0.00021028,2,"2025-03-28T15:50:33.605",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781962,1743177033614,"fUSD",-160.55749025,0.00021055,2,"2025-03-28T15:50:33.614",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781963,1743177033625,"fUSD",-160.43352383,0.00021055,2,"2025-03-28T15:50:33.625",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781964,1743177033635,"fUSD",-151.0,0.000212,2,"2025-03-28T15:50:33.635",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781965,1743177033644,"fUSD",-151.0,0.000212,2,"2025-03-28T15:50:33.644",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781966,1743177033654,"fUSD",-155.790647,0.000212,2,"2025-03-28T15:50:33.654",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781967,1743177033664,"fUSD",-151.0,0.000212,2,"2025-03-28T15:50:33.664",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781968,1743177033674,"fUSD",-378.863119,0.000212,2,"2025-03-28T15:50:33.674",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781969,1743177033683,"fUSD",-378.863119,0.000212,2,"2025-03-28T15:50:33.683",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781970,1743177033693,"fUSD",-151.31403419,0.00021247,2,"2025-03-28T15:50:33.693",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781971,1743177033703,"fUSD",-151.0,0.000213,2,"2025-03-28T15:50:33.703",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781972,1743177033712,"fUSD",-151.0,0.000213,2,"2025-03-28T15:50:33.712",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781973,1743177033722,"fUSD",-259.880939,0.000213,2,"2025-03-28T15:50:33.722",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781974,1743177033731,"fUSD",-1150.28445851,0.00021571,2,"2025-03-28T15:50:33.731",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781975,1743177033741,"fUSD",-151.22,0.0002186,2,"2025-03-28T15:50:33.741",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781976,1743177033751,"fUSD",-204.54,0.00021869,2,"2025-03-28T15:50:33.751",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781977,1743177033761,"fUSD",-150.0,0.00021917,2,"2025-03-28T15:50:33.761",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781978,1743177033774,"fUSD",-388.46595,0.0002235,28,"2025-03-28T15:50:33.774",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781979,1743177033784,"fUSD",-300.0,0.00022493,2,"2025-03-28T15:50:33.784",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781980,1743177033794,"fUSD",-1560.44310545,0.00023,15,"2025-03-28T15:50:33.794",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781981,1743177033804,"fUSD",-1000.0,0.0002303,2,"2025-03-28T15:50:33.804",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781982,1743177033814,"fUSD",-930.29,0.00023221,2,"2025-03-28T15:50:33.814",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781983,1743177033824,"fUSD",-150.0,0.00023287,2,"2025-03-28T15:50:33.824",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781984,1743177033834,"fUSD",-160.17,0.00023363,2,"2025-03-28T15:50:33.834",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781985,1743177033845,"fUSD",-2269.28030699,0.0002361,7,"2025-03-28T15:50:33.845",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781986,1743177033856,"fUSD",-240.49,0.00023836,2,"2025-03-28T15:50:33.856",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781987,1743177033866,"fUSD",-40280.43515172,0.00024,2,"2025-03-28T15:50:33.866",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781988,1743177033877,"fUSD",-151.22,0.00024046,2,"2025-03-28T15:50:33.877",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781989,1743177033887,"fUSD",-1150.28445851,0.00024341,2,"2025-03-28T15:50:33.887",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781990,1743177033897,"fUSD",-150.0,0.00024657,2,"2025-03-28T15:50:33.897",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781991,1743177033907,"fUSD",-1000.0,0.00024658,2,"2025-03-28T15:50:33.907",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781992,1743177033917,"fUSD",-169.04,0.00024712,30,"2025-03-28T15:50:33.917",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781993,1743177033926,"fUSD",-500.0,0.00024773,2,"2025-03-28T15:50:33.926",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781994,1743177033936,"fUSD",-150.12,0.0002479,2,"2025-03-28T15:50:33.936",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781995,1743177033945,"fUSD",-150.12,0.0002479,2,"2025-03-28T15:50:33.945",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781996,1743177033955,"fUSD",-1524.0,0.000248,2,"2025-03-28T15:50:33.955",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781997,1743177033964,"fUSD",-378.863119,0.000248,7,"2025-03-28T15:50:33.964",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781998,1743177033974,"fUSD",-378.863119,0.000248,7,"2025-03-28T15:50:33.974",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356781999,1743177033984,"fUSD",-151.0,0.000248,7,"2025-03-28T15:50:33.984",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782000,1743177033994,"fUSD",-151.0,0.000248,7,"2025-03-28T15:50:33.994",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782001,1743177034004,"fUSD",-151.0,0.000248,7,"2025-03-28T15:50:34.004",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782002,1743177034014,"fUSD",-151.0,0.000248,7,"2025-03-28T15:50:34.014",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782003,1743177034024,"fUSD",-151.0,0.000248,7,"2025-03-28T15:50:34.024",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782004,1743177034034,"fUSD",-151.0,0.000248,7,"2025-03-28T15:50:34.034",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782005,1743177034044,"fUSD",-151.0,0.000248,7,"2025-03-28T15:50:34.044",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782006,1743177034054,"fUSD",-900.0,0.000248,9,"2025-03-28T15:50:34.054",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782007,1743177034064,"fUSD",-36654.28410768,0.000248,2,"2025-03-28T15:50:34.064",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782008,1743177034179,"fUSD",-201138.88327232,0.000248,2,"2025-03-28T15:50:34.179",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782009,1743177034189,"fUSD",-151.0,0.000248,7,"2025-03-28T15:50:34.189",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782010,1743177034200,"fUSD",-151.0,0.000248,7,"2025-03-28T15:50:34.200",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782011,1743177034210,"fUSD",-152.185386,0.000248,7,"2025-03-28T15:50:34.210",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782012,1743177034220,"fUSD",-155.96115,0.000248,7,"2025-03-28T15:50:34.220",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782013,1743177034229,"fUSD",-302.63270034,0.000248,2,"2025-03-28T15:50:34.229",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782014,1743177034239,"fUSD",-388.46596,0.0002485,34,"2025-03-28T15:50:34.239",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782015,1743177034249,"fUSD",-150.12,0.0002488,2,"2025-03-28T15:50:34.249",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782016,1743177034258,"fUSD",-150.12,0.0002488,2,"2025-03-28T15:50:34.258",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782017,1743177034268,"fUSD",-151.0,0.00024883,7,"2025-03-28T15:50:34.268",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782018,1743177034278,"fUSD",-198160.972817,0.0002489,2,"2025-03-28T15:50:34.278",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782019,1743177034288,"fUSD",-634.71862518,0.0002489,2,"2025-03-28T15:50:34.288",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782020,1743177034297,"fUSD",-150.12,0.0002489,2,"2025-03-28T15:50:34.297",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782021,1743177034307,"fUSD",-150.12,0.0002489,2,"2025-03-28T15:50:34.307",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782022,1743177034318,"fUSD",-246.636462,0.000249,7,"2025-03-28T15:50:34.318",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782023,1743177034327,"fUSD",-152.627127,0.000249,7,"2025-03-28T15:50:34.327",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782024,1743177034337,"fUSD",-378.863119,0.000249,7,"2025-03-28T15:50:34.337",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782025,1743177034347,"fUSD",-378.863119,0.000249,7,"2025-03-28T15:50:34.347",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782026,1743177034356,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.356",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782027,1743177034366,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.366",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782028,1743177034377,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.377",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782029,1743177034386,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.386",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782030,1743177034397,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.397",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782031,1743177034406,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.406",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782032,1743177034416,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.416",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782033,1743177034426,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.426",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782034,1743177034436,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.436",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782035,1743177034446,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.446",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782036,1743177034456,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.456",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782037,1743177034466,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.466",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782038,1743177034476,"fUSD",-152.115616,0.000249,7,"2025-03-28T15:50:34.476",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782039,1743177034487,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.487",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782040,1743177034496,"fUSD",-206.150264,0.000249,7,"2025-03-28T15:50:34.496",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782041,1743177034506,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.506",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782042,1743177034516,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.516",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782043,1743177034526,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.526",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782044,1743177034536,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.536",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782045,1743177034546,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.546",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782046,1743177034555,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.555",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782047,1743177034565,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.565",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782048,1743177034575,"fUSD",-168.934466,0.000249,7,"2025-03-28T15:50:34.575",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782049,1743177034585,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.585",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782050,1743177034595,"fUSD",-168.934466,0.000249,7,"2025-03-28T15:50:34.595",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782051,1743177034605,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.605",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782052,1743177034615,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.615",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782053,1743177034626,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.626",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782054,1743177034636,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.636",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782055,1743177034646,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.646",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782056,1743177034657,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.657",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782057,1743177034667,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.667",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782058,1743177034676,"fUSD",-1800.0,0.000249,9,"2025-03-28T15:50:34.676",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782059,1743177034686,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.686",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782060,1743177034695,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.695",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782061,1743177034706,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.706",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782062,1743177034716,"fUSD",-291029.482209,0.000249,2,"2025-03-28T15:50:34.716",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782063,1743177034725,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.725",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782064,1743177034735,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.735",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782065,1743177034745,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.745",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782066,1743177034755,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.755",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782067,1743177034770,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.770",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782068,1743177034779,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.779",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782069,1743177034788,"fUSD",-284.276388,0.000249,7,"2025-03-28T15:50:34.788",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782070,1743177034797,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.797",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782071,1743177034808,"fUSD",-1932.173292,0.000249,7,"2025-03-28T15:50:34.808",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782072,1743177034818,"fUSD",-1932.173292,0.000249,7,"2025-03-28T15:50:34.818",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782073,1743177034827,"fUSD",-246.422788,0.000249,7,"2025-03-28T15:50:34.827",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782074,1743177034838,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.838",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782075,1743177034847,"fUSD",-224.777551,0.000249,7,"2025-03-28T15:50:34.847",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782076,1743177034857,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:34.857",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782077,1743177034866,"fUSD",-1753.73637994,0.00025,2,"2025-03-28T15:50:34.866",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782078,1743177034875,"fUSD",-150.0,0.00025,2,"2025-03-28T15:50:34.875",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782079,1743177034885,"fUSD",-250.0,0.00025,2,"2025-03-28T15:50:34.885",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782080,1743177034895,"fUSD",-714.89212147,0.0002501,2,"2025-03-28T15:50:34.895",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782081,1743177034904,"fUSD",-200.0,0.0002501,2,"2025-03-28T15:50:34.904",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782082,1743177034914,"fUSD",-200.0,0.0002501,2,"2025-03-28T15:50:34.914",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782083,1743177034924,"fUSD",-1000.0,0.00025124,2,"2025-03-28T15:50:34.924",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782084,1743177034933,"fUSD",-10778.8697114,0.00025223,2,"2025-03-28T15:50:34.933",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782085,1743177034943,"fUSD",-200.0,0.0002526,2,"2025-03-28T15:50:34.943",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782086,1743177034952,"fUSD",-200.0,0.0002526,2,"2025-03-28T15:50:34.952",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782087,1743177034961,"fUSD",-805.14037043,0.00025452,2,"2025-03-28T15:50:34.961",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782088,1743177034971,"fUSD",-200.0,0.00025513,2,"2025-03-28T15:50:34.971",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782089,1743177034980,"fUSD",-200.0,0.00025513,2,"2025-03-28T15:50:34.980",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782090,1743177034991,"fUSD",-160.17,0.00025699,2,"2025-03-28T15:50:34.991",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782091,1743177035000,"fUSD",-200.0,0.00025768,2,"2025-03-28T15:50:35.000",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782092,1743177035010,"fUSD",-200.0,0.00025768,2,"2025-03-28T15:50:35.010",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782093,1743177035020,"fUSD",-200.0,0.00026026,2,"2025-03-28T15:50:35.020",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782094,1743177035030,"fUSD",-150.0,0.00026027,2,"2025-03-28T15:50:35.030",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782095,1743177035040,"fUSD",-151.22,0.00026233,120,"2025-03-28T15:50:35.040",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782096,1743177035050,"fUSD",-171.79,0.00026849,2,"2025-03-28T15:50:35.050",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782097,1743177035059,"fUSD",-198.81,0.00026849,2,"2025-03-28T15:50:35.059",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782098,1743177035069,"fUSD",-155.41,0.00026849,2,"2025-03-28T15:50:35.069",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782099,1743177035078,"fUSD",-300.0,0.00027,2,"2025-03-28T15:50:35.078",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782100,1743177035088,"fUSD",-1150.28445851,0.00027112,2,"2025-03-28T15:50:35.088",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782101,1743177035098,"fUSD",-19816.0972817,0.0002734,2,"2025-03-28T15:50:35.098",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782102,1743177035107,"fUSD",-388.46596,0.0002735,39,"2025-03-28T15:50:35.107",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782103,1743177035117,"fUSD",-150.0,0.00027397,2,"2025-03-28T15:50:35.117",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782104,1743177035127,"fUSD",-186.77,0.00027397,2,"2025-03-28T15:50:35.127",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782105,1743177035137,"fUSD",-999.99999901,0.000275,2,"2025-03-28T15:50:35.137",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782106,1743177035147,"fUSD",-160.17,0.00028035,2,"2025-03-28T15:50:35.147",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782107,1743177035157,"fUSD",-150.0,0.00028767,2,"2025-03-28T15:50:35.157",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782108,1743177035166,"fUSD",-302.63270034,0.00028983,2,"2025-03-28T15:50:35.166",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782109,1743177035176,"fUSD",-350.0,0.00029,2,"2025-03-28T15:50:35.176",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782110,1743177035186,"fUSD",-1150.28445851,0.00029882,2,"2025-03-28T15:50:35.186",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782111,1743177035195,"fUSD",-150.12,0.00029959,2,"2025-03-28T15:50:35.195",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782112,1743177035206,"fUSD",-10778.8697114,0.00029969,2,"2025-03-28T15:50:35.206",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782113,1743177035215,"fUSD",-13596.8183206,0.00029979,2,"2025-03-28T15:50:35.215",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782114,1743177035225,"fUSD",-6489.9685869,0.00029979,2,"2025-03-28T15:50:35.225",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782115,1743177035234,"fUSD",-43115.4788458,0.0002999,2,"2025-03-28T15:50:35.234",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782116,1743177035244,"fUSD",-150.12,0.0002999,2,"2025-03-28T15:50:35.244",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782117,1743177035253,"fUSD",-76252.5101415,0.0003,2,"2025-03-28T15:50:35.253",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782118,1743177035263,"fUSD",-150.0,0.00030136,2,"2025-03-28T15:50:35.263",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782119,1743177035273,"fUSD",-151.0,0.00030567,7,"2025-03-28T15:50:35.273",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782120,1743177035283,"fUSD",-765.97,0.00030634,2,"2025-03-28T15:50:35.283",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782121,1743177035294,"fUSD",-377.32618159,0.00030889,2,"2025-03-28T15:50:35.294",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782122,1743177035303,"fUSD",-32336.6091343,0.0003099,2,"2025-03-28T15:50:35.303",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782123,1743177035313,"fUSD",-150.12,0.0003099,2,"2025-03-28T15:50:35.313",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782124,1743177035322,"fUSD",-89680.85533174,0.00031,2,"2025-03-28T15:50:35.322",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782125,1743177035331,"fUSD",-400.0,0.00031,2,"2025-03-28T15:50:35.331",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782126,1743177035341,"fUSD",-378.863119,0.00031,7,"2025-03-28T15:50:35.341",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782127,1743177035350,"fUSD",-378.863119,0.00031,7,"2025-03-28T15:50:35.350",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782128,1743177035359,"fUSD",-151.0,0.00031,7,"2025-03-28T15:50:35.359",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782129,1743177035368,"fUSD",-151.0,0.00031,7,"2025-03-28T15:50:35.368",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782130,1743177035378,"fUSD",-151.0,0.00031,7,"2025-03-28T15:50:35.378",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782131,1743177035388,"fUSD",-151.0,0.00031,7,"2025-03-28T15:50:35.388",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782132,1743177035397,"fUSD",-151.0,0.00031,7,"2025-03-28T15:50:35.397",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782133,1743177035406,"fUSD",-151.0,0.00031,7,"2025-03-28T15:50:35.406",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782134,1743177035415,"fUSD",-1932.173292,0.00031,7,"2025-03-28T15:50:35.415",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782135,1743177035424,"fUSD",-1932.173292,0.00031,7,"2025-03-28T15:50:35.424",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782136,1743177035434,"fUSD",-150.0,0.00031506,2,"2025-03-28T15:50:35.434",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782137,1743177035444,"fUSD",-29837.73781887,0.0003154,2,"2025-03-28T15:50:35.444",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782138,1743177035453,"fUSD",-151.0,0.0003154,7,"2025-03-28T15:50:35.453",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782139,1743177035461,"fUSD",-151.0,0.0003154,7,"2025-03-28T15:50:35.461",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782140,1743177035471,"fUSD",-151.0,0.0003154,7,"2025-03-28T15:50:35.471",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782141,1743177035480,"fUSD",-198.278128,0.0003154,7,"2025-03-28T15:50:35.480",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782142,1743177035597,"fUSD",-153.809024,0.0003154,7,"2025-03-28T15:50:35.597",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782143,1743177035608,"fUSD",-151.0,0.0003154,7,"2025-03-28T15:50:35.608",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782144,1743177035617,"fUSD",-151.0,0.0003154,7,"2025-03-28T15:50:35.617",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782145,1743177035628,"fUSD",-151.0,0.0003154,7,"2025-03-28T15:50:35.628",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782146,1743177035638,"fUSD",-151.0,0.0003154,7,"2025-03-28T15:50:35.638",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782147,1743177035648,"fUSD",-151.0,0.0003154,7,"2025-03-28T15:50:35.648",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782148,1743177035658,"fUSD",-151.0,0.0003154,7,"2025-03-28T15:50:35.658",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782149,1743177035667,"fUSD",-151.0,0.0003154,7,"2025-03-28T15:50:35.667",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782150,1743177035676,"fUSD",-151.0,0.0003154,7,"2025-03-28T15:50:35.676",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782151,1743177035686,"fUSD",-151.0,0.0003154,7,"2025-03-28T15:50:35.686",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782152,1743177035696,"fUSD",-151.0,0.0003154,7,"2025-03-28T15:50:35.696",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782153,1743177035705,"fUSD",-151.0,0.0003154,7,"2025-03-28T15:50:35.705",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782154,1743177035715,"fUSD",-168.934466,0.0003154,7,"2025-03-28T15:50:35.715",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782155,1743177035724,"fUSD",-168.934466,0.0003154,7,"2025-03-28T15:50:35.724",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782156,1743177035734,"fUSD",-203.397987,0.0003154,7,"2025-03-28T15:50:35.734",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782157,1743177035743,"fUSD",-151.0,0.0003154,7,"2025-03-28T15:50:35.743",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782158,1743177035753,"fUSD",-151.0,0.0003154,7,"2025-03-28T15:50:35.753",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782159,1743177035764,"fUSD",-151.0,0.0003154,7,"2025-03-28T15:50:35.764",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782160,1743177035775,"fUSD",-151.0,0.0003154,7,"2025-03-28T15:50:35.775",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782161,1743177035785,"fUSD",-210.519463,0.00031677,4,"2025-03-28T15:50:35.785",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782162,1743177035795,"fUSD",-768.6787766,0.0003169,4,"2025-03-28T15:50:35.795",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782163,1743177035804,"fUSD",-1002.2223372,0.000318,2,"2025-03-28T15:50:35.804",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782164,1743177035814,"fUSD",-2700.0,0.000319,11,"2025-03-28T15:50:35.814",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782165,1743177035824,"fUSD",-2791.0,0.00031945,2,"2025-03-28T15:50:35.824",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782166,1743177035834,"fUSD",-469.81273625,0.00031973,5,"2025-03-28T15:50:35.834",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782167,1743177035845,"fUSD",-150.12,0.0003199,2,"2025-03-28T15:50:35.845",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782168,1743177035855,"fUSD",-150.12,0.0003199,2,"2025-03-28T15:50:35.855",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782169,1743177035864,"fUSD",-150.12,0.0003199,2,"2025-03-28T15:50:35.864",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782170,1743177035875,"fUSD",-150.12,0.0003199,2,"2025-03-28T15:50:35.875",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782171,1743177035884,"fUSD",-150.12,0.0003199,2,"2025-03-28T15:50:35.884",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782172,1743177035893,"fUSD",-150.12,0.0003199,2,"2025-03-28T15:50:35.893",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782173,1743177035903,"fUSD",-150.12,0.0003199,2,"2025-03-28T15:50:35.903",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782174,1743177035912,"fUSD",-277.00519343,0.00031999,10,"2025-03-28T15:50:35.912",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782175,1743177035923,"fUSD",-160.0,0.00032,120,"2025-03-28T15:50:35.923",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782176,1743177035933,"fUSD",-594685.45691966,0.00032,30,"2025-03-28T15:50:35.933",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782177,1743177035947,"fUSD",-960.49169938,0.00032,30,"2025-03-28T15:50:35.947",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782178,1743177035959,"fUSD",-50635.01343781,0.00032,30,"2025-03-28T15:50:35.959",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782181,1743177038149,"fUSD",-368.49367635,0.00016638,2,"2025-03-28T15:50:38.149",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782182,1743177038160,"fUSD",-151.0,0.000249,7,"2025-03-28T15:50:38.160",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782183,1743177038171,"fUSD",-212.22746,0.000249,7,"2025-03-28T15:50:38.171",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782184,1743177038185,"fUSD",-151.0,0.0003099,7,"2025-03-28T15:50:38.185",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782185,1743177038197,"fUSD",-3079.83636141,0.00032,30,"2025-03-28T15:50:38.197",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782186,1743177038212,"fUSD",-3110.01716113,0.00032,30,"2025-03-28T15:50:38.212",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782187,1743177038226,"fUSD",-2048.003565,0.00032,30,"2025-03-28T15:50:38.226",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782188,1743177038240,"fUSD",-4059.62035122,0.00032,30,"2025-03-28T15:50:38.240",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782189,1743177038254,"fUSD",-1795.08269747,0.00032,30,"2025-03-28T15:50:38.254",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782190,1743177038281,"fUSD",-1374.0,0.00032,5,"2025-03-28T15:50:38.281",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782191,1743177038291,"fUSD",-15510.6,0.00032,30,"2025-03-28T15:50:38.291",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782240,1743177040328,"fUSD",-169.24084315,0.000199,2,"2025-03-28T15:50:40.328",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782241,1743177040339,"fUSD",-659.65,0.00029657,2,"2025-03-28T15:50:40.339",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782242,1743177040349,"fUSD",-659.65,0.00031921,2,"2025-03-28T15:50:40.349",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782243,1743177040358,"fUSD",-395.55915685,0.00032,30,"2025-03-28T15:50:40.358",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782244,1743177040754,"fUSD",-27039.94753,0.00032,30,"2025-03-28T15:50:40.754",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782245,1743177040768,"fUSD",-4032.71134052,0.00032,30,"2025-03-28T15:50:40.768",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782246,1743177040781,"fUSD",-5488.20775838,0.00032,30,"2025-03-28T15:50:40.781",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782249,1743177043115,"fUSD",-189996.17995317,0.00032,30,"2025-03-28T15:50:43.115",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782250,1743177043127,"fUSD",-15974.58875876,0.00032,30,"2025-03-28T15:50:43.127",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782251,1743177043137,"fUSD",-378.863119,0.00032,7,"2025-03-28T15:50:43.137",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782252,1743177043148,"fUSD",-378.863119,0.00032,7,"2025-03-28T15:50:43.148",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782253,1743177043157,"fUSD",-151.0,0.00032,7,"2025-03-28T15:50:43.157",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782254,1743177043167,"fUSD",-151.0,0.00032,7,"2025-03-28T15:50:43.167",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782255,1743177043177,"fUSD",-151.0,0.00032,7,"2025-03-28T15:50:43.177",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782256,1743177043186,"fUSD",-151.0,0.00032,7,"2025-03-28T15:50:43.186",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782257,1743177043196,"fUSD",-222.126012,0.00032,7,"2025-03-28T15:50:43.196",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782258,1743177043205,"fUSD",-151.0,0.00032,7,"2025-03-28T15:50:43.205",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782259,1743177043214,"fUSD",-151.0,0.00032,7,"2025-03-28T15:50:43.214",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782260,1743177043224,"fUSD",-151.0,0.00032,7,"2025-03-28T15:50:43.224",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782261,1743177043234,"fUSD",-151.0,0.00032,7,"2025-03-28T15:50:43.234",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782262,1743177043243,"fUSD",-151.0,0.00032,7,"2025-03-28T15:50:43.243",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782263,1743177043253,"fUSD",-168.934466,0.00032,7,"2025-03-28T15:50:43.253",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782264,1743177043263,"fUSD",-168.934466,0.00032,7,"2025-03-28T15:50:43.263",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782265,1743177043272,"fUSD",-151.0,0.00032,7,"2025-03-28T15:50:43.272",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782266,1743177043282,"fUSD",-151.0,0.00032,7,"2025-03-28T15:50:43.282",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782267,1743177043291,"fUSD",-151.0,0.00032,7,"2025-03-28T15:50:43.291",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782268,1743177043301,"fUSD",-151.0,0.00032,7,"2025-03-28T15:50:43.301",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782269,1743177043311,"fUSD",-151.0,0.00032,7,"2025-03-28T15:50:43.311",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782270,1743177043321,"fUSD",-151.0,0.00032,7,"2025-03-28T15:50:43.321",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782271,1743177043331,"fUSD",-151.0,0.00032,7,"2025-03-28T15:50:43.331",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782272,1743177043341,"fUSD",-151.0,0.00032,7,"2025-03-28T15:50:43.341",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782273,1743177043351,"fUSD",-151.0,0.00032,7,"2025-03-28T15:50:43.351",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782274,1743177043361,"fUSD",-1932.173292,0.00032,7,"2025-03-28T15:50:43.361",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782275,1743177043371,"fUSD",-1932.173292,0.00032,7,"2025-03-28T15:50:43.371",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782276,1743177043381,"fUSD",-151.0,0.00032,7,"2025-03-28T15:50:43.381",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782277,1743177043391,"fUSD",-151.0,0.00032,7,"2025-03-28T15:50:43.391",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782278,1743177043401,"fUSD",-2000.0,0.000323,2,"2025-03-28T15:50:43.401",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782279,1743177043410,"fUSD",-150.0,0.00032408,2,"2025-03-28T15:50:43.410",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782280,1743177043420,"fUSD",-176.5791382,0.0003259,2,"2025-03-28T15:50:43.420",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782281,1743177043429,"fUSD",-414.15484422,0.0003259,2,"2025-03-28T15:50:43.429",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782282,1743177043439,"fUSD",-3785.87126734,0.0003259,2,"2025-03-28T15:50:43.439",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782283,1743177043448,"fUSD",-11598.11134766,0.0003259,2,"2025-03-28T15:50:43.448",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782284,1743177043458,"fUSD",-198.81,0.00032646,2,"2025-03-28T15:50:43.458",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782285,1743177043468,"fUSD",-1150.28445851,0.00032653,2,"2025-03-28T15:50:43.468",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782286,1743177043478,"fUSD",-150.12,0.00032658,2,"2025-03-28T15:50:43.478",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782291,1743177043639,"fUSD",-16058.9074977,0.00032668,2,"2025-03-28T15:50:43.639",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782292,1743177043648,"fUSD",-7665.1612711,0.00032668,2,"2025-03-28T15:50:43.648",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782293,1743177043658,"fUSD",-150.12,0.0003268,2,"2025-03-28T15:50:43.658",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782294,1743177043667,"fUSD",-150.12,0.0003268,2,"2025-03-28T15:50:43.667",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782295,1743177043677,"fUSD",-150.12,0.0003268,2,"2025-03-28T15:50:43.677",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782296,1743177043687,"fUSD",-150.12,0.0003268,2,"2025-03-28T15:50:43.687",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782297,1743177043696,"fUSD",-150.12,0.0003268,2,"2025-03-28T15:50:43.696",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782298,1743177043706,"fUSD",-150.12,0.0003268,2,"2025-03-28T15:50:43.706",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782299,1743177043716,"fUSD",-378.863119,0.0003269,7,"2025-03-28T15:50:43.716",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782300,1743177043726,"fUSD",-378.863119,0.0003269,7,"2025-03-28T15:50:43.726",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782301,1743177043736,"fUSD",-378.863119,0.0003269,7,"2025-03-28T15:50:43.736",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782302,1743177043746,"fUSD",-378.863119,0.0003269,7,"2025-03-28T15:50:43.746",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782303,1743177043756,"fUSD",-378.863119,0.0003269,7,"2025-03-28T15:50:43.756",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782304,1743177043767,"fUSD",-378.863119,0.0003269,7,"2025-03-28T15:50:43.767",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782305,1743177043776,"fUSD",-207.522527,0.0003269,7,"2025-03-28T15:50:43.776",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782306,1743177043787,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:43.787",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782307,1743177043798,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:43.798",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782308,1743177043808,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:43.808",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782309,1743177043817,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:43.817",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782310,1743177043827,"fUSD",-210.045943,0.0003269,7,"2025-03-28T15:50:43.827",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782311,1743177043836,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:43.836",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782312,1743177043846,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:43.846",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782313,1743177043856,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:43.856",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782314,1743177043867,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:43.867",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782315,1743177043876,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:43.876",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782316,1743177043886,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:43.886",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782317,1743177043895,"fUSD",-168.934466,0.0003269,7,"2025-03-28T15:50:43.895",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782318,1743177043905,"fUSD",-168.934466,0.0003269,7,"2025-03-28T15:50:43.905",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782319,1743177043914,"fUSD",-168.934466,0.0003269,7,"2025-03-28T15:50:43.914",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782320,1743177043924,"fUSD",-168.934466,0.0003269,7,"2025-03-28T15:50:43.924",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782321,1743177043933,"fUSD",-168.934466,0.0003269,7,"2025-03-28T15:50:43.933",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782322,1743177043943,"fUSD",-168.934466,0.0003269,7,"2025-03-28T15:50:43.943",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782323,1743177043952,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:43.952",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782324,1743177043962,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:43.962",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782325,1743177043971,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:43.971",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782326,1743177043980,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:43.980",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782327,1743177043989,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:43.989",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782328,1743177043999,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:43.999",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782329,1743177044009,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:44.009",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782330,1743177044022,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:44.022",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782331,1743177044032,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:44.032",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782332,1743177044042,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:44.042",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782333,1743177044052,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:44.052",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782334,1743177044062,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:44.062",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782335,1743177044072,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:44.072",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782336,1743177044081,"fUSD",-1932.173292,0.0003269,7,"2025-03-28T15:50:44.081",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782337,1743177044090,"fUSD",-1932.173292,0.0003269,7,"2025-03-28T15:50:44.090",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782338,1743177044101,"fUSD",-1932.173292,0.0003269,7,"2025-03-28T15:50:44.101",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782339,1743177044111,"fUSD",-1932.173292,0.0003269,7,"2025-03-28T15:50:44.111",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782340,1743177044120,"fUSD",-1932.173292,0.0003269,7,"2025-03-28T15:50:44.120",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782341,1743177044130,"fUSD",-1932.173292,0.0003269,7,"2025-03-28T15:50:44.130",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782342,1743177044141,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:44.141",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782343,1743177044151,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:44.151",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782344,1743177044161,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:44.161",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782345,1743177044171,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:44.171",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782346,1743177044182,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:44.182",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782347,1743177044191,"fUSD",-151.0,0.0003269,7,"2025-03-28T15:50:44.191",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782348,1743177044201,"fUSD",-19496.75169066,0.0003269,30,"2025-03-28T15:50:44.201",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782349,1743177044211,"fUSD",-151.36,0.0003269,30,"2025-03-28T15:50:44.211",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782350,1743177044221,"fUSD",-201367.49915322,0.0003269,120,"2025-03-28T15:50:44.221",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782351,1743177044230,"fUSD",-298895.62364783,0.0003269,120,"2025-03-28T15:50:44.230",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782352,1743177044240,"fUSD",-227520.37492549,0.0003269,120,"2025-03-28T15:50:44.240",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782353,1743177044250,"fUSD",-1000.0,0.0003269,30,"2025-03-28T15:50:44.250",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782354,1743177044259,"fUSD",-2096.12080478,0.0003269,16,"2025-03-28T15:50:44.259",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782355,1743177044269,"fUSD",-199.18486211,0.0003269,2,"2025-03-28T15:50:44.269",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782356,1743177044279,"fUSD",-908.47329911,0.0003269,2,"2025-03-28T15:50:44.279",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782357,1743177044288,"fUSD",-4767.26649708,0.0003269,2,"2025-03-28T15:50:44.288",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782358,1743177044298,"fUSD",-643.0,0.00032825,2,"2025-03-28T15:50:44.298",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782359,1743177044308,"fUSD",-1282.0,0.00032825,2,"2025-03-28T15:50:44.308",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782360,1743177044318,"fUSD",-2038.0,0.00032825,2,"2025-03-28T15:50:44.318",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782361,1743177044328,"fUSD",-152.891,0.00032825,2,"2025-03-28T15:50:44.328",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782362,1743177044337,"fUSD",-1422.0,0.00032825,2,"2025-03-28T15:50:44.337",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782363,1743177044347,"fUSD",-712.22,0.00032825,2,"2025-03-28T15:50:44.347",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782364,1743177044356,"fUSD",-788.0,0.00032825,2,"2025-03-28T15:50:44.356",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782365,1743177044366,"fUSD",-1274.0,0.00032825,2,"2025-03-28T15:50:44.366",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782366,1743177044377,"fUSD",-1432.0,0.00032825,2,"2025-03-28T15:50:44.377",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782367,1743177044386,"fUSD",-908.0,0.00032825,2,"2025-03-28T15:50:44.386",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782368,1743177044396,"fUSD",-4089.0,0.00032825,2,"2025-03-28T15:50:44.396",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782369,1743177044405,"fUSD",-542.0,0.00032825,2,"2025-03-28T15:50:44.405",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782370,1743177044414,"fUSD",-3945.0,0.00032825,2,"2025-03-28T15:50:44.414",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782371,1743177044424,"fUSD",-151.0,0.00032825,2,"2025-03-28T15:50:44.424",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782372,1743177044433,"fUSD",-1016.0,0.00032825,2,"2025-03-28T15:50:44.433",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782373,1743177044443,"fUSD",-177.222,0.00032825,2,"2025-03-28T15:50:44.443",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782374,1743177044452,"fUSD",-208.96,0.00032876,2,"2025-03-28T15:50:44.452",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782375,1743177044462,"fUSD",-3700.0,0.000329,12,"2025-03-28T15:50:44.462",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782376,1743177044471,"fUSD",-800.0,0.00033,3,"2025-03-28T15:50:44.471",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782377,1743177044482,"fUSD",-450.0,0.00033,2,"2025-03-28T15:50:44.482",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782378,1743177044491,"fUSD",-302.63270034,0.00033167,2,"2025-03-28T15:50:44.491",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782379,1743177044501,"fUSD",-11357.00359342,0.00033271,30,"2025-03-28T15:50:44.501",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782380,1743177044510,"fUSD",-261.28240152,0.000333,2,"2025-03-28T15:50:44.510",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782381,1743177044519,"fUSD",-155.41,0.00033328,2,"2025-03-28T15:50:44.519",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782382,1743177044529,"fUSD",-10222.49506731,0.000336,2,"2025-03-28T15:50:44.529",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782383,1743177044539,"fUSD",-700.0,0.00034,4,"2025-03-28T15:50:44.539",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782384,1743177044548,"fUSD",-659.65,0.00034185,2,"2025-03-28T15:50:44.548",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782385,1743177044558,"fUSD",-491.10766858,0.00035,120,"2025-03-28T15:50:44.558",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782386,1743177044567,"fUSD",-500.0,0.00035,2,"2025-03-28T15:50:44.567",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782387,1743177044577,"fUSD",-240.49,0.00035068,2,"2025-03-28T15:50:44.577",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782388,1743177044586,"fUSD",-1359.0,0.000351,2,"2025-03-28T15:50:44.586",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782389,1743177044596,"fUSD",-1150.28445851,0.00035423,2,"2025-03-28T15:50:44.596",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782390,1743177044606,"fUSD",-832.77991873,0.00035564,6,"2025-03-28T15:50:44.606",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782391,1743177044615,"fUSD",-832.77991872,0.00035564,6,"2025-03-28T15:50:44.615",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782392,1743177044626,"fUSD",-155.9,0.00035616,2,"2025-03-28T15:50:44.626",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782393,1743177044635,"fUSD",-643.0,0.00035825,2,"2025-03-28T15:50:44.635",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782394,1743177044645,"fUSD",-1282.0,0.00035825,2,"2025-03-28T15:50:44.645",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782395,1743177044654,"fUSD",-2038.0,0.00035825,2,"2025-03-28T15:50:44.654",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782396,1743177044663,"fUSD",-1422.0,0.00035825,2,"2025-03-28T15:50:44.663",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782397,1743177044673,"fUSD",-573.0,0.00035825,2,"2025-03-28T15:50:44.673",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782398,1743177044682,"fUSD",-788.0,0.00035825,2,"2025-03-28T15:50:44.682",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782399,1743177044691,"fUSD",-1274.0,0.00035825,2,"2025-03-28T15:50:44.691",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782400,1743177044701,"fUSD",-1432.0,0.00035825,2,"2025-03-28T15:50:44.701",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782401,1743177044710,"fUSD",-908.0,0.00035825,2,"2025-03-28T15:50:44.710",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782402,1743177044719,"fUSD",-4089.0,0.00035825,2,"2025-03-28T15:50:44.719",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782403,1743177044728,"fUSD",-542.0,0.00035825,2,"2025-03-28T15:50:44.728",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782404,1743177044737,"fUSD",-3945.0,0.00035825,2,"2025-03-28T15:50:44.737",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782405,1743177044747,"fUSD",-151.0,0.00035825,2,"2025-03-28T15:50:44.747",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782406,1743177044757,"fUSD",-1014.0,0.00035825,2,"2025-03-28T15:50:44.757",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782407,1743177044768,"fUSD",-150.0,0.00035976,2,"2025-03-28T15:50:44.768",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782408,1743177044778,"fUSD",-150.0,0.00035976,2,"2025-03-28T15:50:44.778",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782409,1743177044790,"fUSD",-150.0,0.00035976,2,"2025-03-28T15:50:44.790",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782410,1743177044799,"fUSD",-150.0,0.00035976,2,"2025-03-28T15:50:44.799",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782411,1743177044810,"fUSD",-206.0,0.0003638,2,"2025-03-28T15:50:44.810",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782412,1743177044821,"fUSD",-659.65,0.00036449,2,"2025-03-28T15:50:44.821",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782413,1743177044831,"fUSD",-229.87,0.00037097,5,"2025-03-28T15:50:44.831",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782414,1743177044842,"fUSD",-302.63270034,0.0003735,2,"2025-03-28T15:50:44.842",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782415,1743177044851,"fUSD",-206.0,0.0003744,2,"2025-03-28T15:50:44.851",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782416,1743177044862,"fUSD",-346.77,0.0003753,2,"2025-03-28T15:50:44.862",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782417,1743177044873,"fUSD",-438.25,0.0003753,2,"2025-03-28T15:50:44.873",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782418,1743177044883,"fUSD",-438.71,0.0003753,2,"2025-03-28T15:50:44.883",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782419,1743177044893,"fUSD",-346.77,0.0003753,2,"2025-03-28T15:50:44.893",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782420,1743177044903,"fUSD",-346.77,0.0003753,2,"2025-03-28T15:50:44.903",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782421,1743177044913,"fUSD",-346.77,0.0003753,2,"2025-03-28T15:50:44.913",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782422,1743177044923,"fUSD",-346.77,0.0003753,2,"2025-03-28T15:50:44.923",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782423,1743177044933,"fUSD",-783.99,0.0003753,2,"2025-03-28T15:50:44.933",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782424,1743177044943,"fUSD",-634.71862518,0.0003779,2,"2025-03-28T15:50:44.943",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782425,1743177044953,"fUSD",-1359.7417137,0.000378,2,"2025-03-28T15:50:44.953",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782426,1743177044963,"fUSD",-152.0,0.00037916,3,"2025-03-28T15:50:44.963",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782427,1743177044973,"fUSD",-594.47434007,0.00038079,30,"2025-03-28T15:50:44.973",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782428,1743177044983,"fUSD",-1150.28445851,0.00038194,2,"2025-03-28T15:50:44.983",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782429,1743177044993,"fUSD",-150.0,0.00038356,2,"2025-03-28T15:50:44.993",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782430,1743177045003,"fUSD",-150.0,0.00038356,2,"2025-03-28T15:50:45.003",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782431,1743177045013,"fUSD",-150.0,0.00038356,2,"2025-03-28T15:50:45.013",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782432,1743177045022,"fUSD",-150.0,0.00038356,2,"2025-03-28T15:50:45.022",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782433,1743177045032,"fUSD",-150.0,0.00038356,2,"2025-03-28T15:50:45.032",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782434,1743177045043,"fUSD",-344.07,0.0003836,2,"2025-03-28T15:50:45.043",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782435,1743177045055,"fUSD",-201.30882714,0.00038383,2,"2025-03-28T15:50:45.055",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782436,1743177045065,"fUSD",-150.0,0.00038383,2,"2025-03-28T15:50:45.065",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782437,1743177045075,"fUSD",-150.0,0.00038383,2,"2025-03-28T15:50:45.075",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782438,1743177045085,"fUSD",-156.679,0.00038383,2,"2025-03-28T15:50:45.085",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782439,1743177045095,"fUSD",-150.0,0.00038411,2,"2025-03-28T15:50:45.095",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782440,1743177045105,"fUSD",-150.0,0.00038411,2,"2025-03-28T15:50:45.105",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782441,1743177045115,"fUSD",-150.0,0.00038438,2,"2025-03-28T15:50:45.115",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782442,1743177045124,"fUSD",-150.0,0.00038438,2,"2025-03-28T15:50:45.124",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782443,1743177045135,"fUSD",-198.81,0.00038443,2,"2025-03-28T15:50:45.135",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782444,1743177045145,"fUSD",-150.0,0.00038466,2,"2025-03-28T15:50:45.145",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782445,1743177045155,"fUSD",-166.12406296,0.00038466,2,"2025-03-28T15:50:45.155",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782446,1743177045165,"fUSD",-206.0,0.0003849,2,"2025-03-28T15:50:45.165",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782447,1743177045175,"fUSD",-249.79929806,0.00038493,2,"2025-03-28T15:50:45.175",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782448,1743177045186,"fUSD",-487.982,0.00038525,52,"2025-03-28T15:50:45.186",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782449,1743177045196,"fUSD",-659.65,0.00038712,2,"2025-03-28T15:50:45.196",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782450,1743177045207,"fUSD",-643.0,0.00038825,2,"2025-03-28T15:50:45.207",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782451,1743177045216,"fUSD",-1282.0,0.00038825,2,"2025-03-28T15:50:45.216",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782452,1743177045228,"fUSD",-584.944,0.00038825,2,"2025-03-28T15:50:45.228",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782453,1743177045238,"fUSD",-1421.0,0.00038825,2,"2025-03-28T15:50:45.238",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782454,1743177045249,"fUSD",-788.0,0.00038825,2,"2025-03-28T15:50:45.249",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782455,1743177045259,"fUSD",-1273.0,0.00038825,2,"2025-03-28T15:50:45.259",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782456,1743177045269,"fUSD",-1431.0,0.00038825,2,"2025-03-28T15:50:45.269",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782457,1743177045279,"fUSD",-905.0,0.00038825,2,"2025-03-28T15:50:45.279",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782458,1743177045288,"fUSD",-4085.0,0.00038825,2,"2025-03-28T15:50:45.288",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782459,1743177045297,"fUSD",-542.0,0.00038825,2,"2025-03-28T15:50:45.297",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782460,1743177045307,"fUSD",-3941.0,0.00038825,2,"2025-03-28T15:50:45.307",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782461,1743177045316,"fUSD",-151.0,0.00038825,2,"2025-03-28T15:50:45.316",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782462,1743177045327,"fUSD",-1211.9948,0.00038888,30,"2025-03-28T15:50:45.327",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782463,1743177045336,"fUSD",-1000.0,0.000395,30,"2025-03-28T15:50:45.336",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782464,1743177045346,"fUSD",-206.0,0.0003955,2,"2025-03-28T15:50:45.346",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782465,1743177045356,"fUSD",-10222.48,0.000397,6,"2025-03-28T15:50:45.356",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782466,1743177045365,"fUSD",-500.0,0.00039726,15,"2025-03-28T15:50:45.365",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782467,1743177045374,"fUSD",-561.33485371,0.00039726,15,"2025-03-28T15:50:45.374",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782468,1743177045383,"fUSD",-500.0,0.00039726,15,"2025-03-28T15:50:45.383",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782469,1743177045393,"fUSD",-1518.26485915,0.00039781,7,"2025-03-28T15:50:45.393",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782470,1743177045402,"fUSD",-155.41,0.00039807,2,"2025-03-28T15:50:45.402",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782471,1743177045412,"fUSD",-1000.0,0.00039814,30,"2025-03-28T15:50:45.412",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782472,1743177045421,"fUSD",-774.85521824,0.0004,5,"2025-03-28T15:50:45.421",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782473,1743177045431,"fUSD",-244.65,0.000401,2,"2025-03-28T15:50:45.431",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782474,1743177045441,"fUSD",-206.0,0.0004061,2,"2025-03-28T15:50:45.441",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782475,1743177045451,"fUSD",-152.0,0.00040688,4,"2025-03-28T15:50:45.451",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782476,1743177045461,"fUSD",-1150.28445851,0.00040964,15,"2025-03-28T15:50:45.461",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782477,1743177045471,"fUSD",-659.65,0.00040976,2,"2025-03-28T15:50:45.471",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782478,1743177045481,"fUSD",-1046.36671609,0.00041,2,"2025-03-28T15:50:45.481",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782479,1743177045491,"fUSD",-500.0,0.00041,2,"2025-03-28T15:50:45.491",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782480,1743177045500,"fUSD",-258.45,0.00041,30,"2025-03-28T15:50:45.500",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782481,1743177045510,"fUSD",-801.28048977,0.00041,30,"2025-03-28T15:50:45.510",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782482,1743177045519,"fUSD",-169.0,0.00041,14,"2025-03-28T15:50:45.519",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782483,1743177045529,"fUSD",-155.0,0.00041,90,"2025-03-28T15:50:45.529",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782484,1743177045538,"fUSD",-700.0,0.00041095,90,"2025-03-28T15:50:45.538",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782485,1743177045548,"fUSD",-325.39140786,0.00041095,90,"2025-03-28T15:50:45.548",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782486,1743177045557,"fUSD",-270.71147617,0.00041096,2,"2025-03-28T15:50:45.557",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782487,1743177045567,"fUSD",-169.04,0.00041132,120,"2025-03-28T15:50:45.567",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782488,1743177045577,"fUSD",-1001.5,0.00041178,120,"2025-03-28T15:50:45.577",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782489,1743177045587,"fUSD",-1000.0,0.00041399,120,"2025-03-28T15:50:45.587",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782490,1743177045597,"fUSD",-1000.0,0.00041399,120,"2025-03-28T15:50:45.597",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782491,1743177045606,"fUSD",-2000.0,0.00041399,120,"2025-03-28T15:50:45.606",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782492,1743177045616,"fUSD",-378.863119,0.00041447,14,"2025-03-28T15:50:45.616",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782493,1743177045627,"fUSD",-378.863125,0.00041447,14,"2025-03-28T15:50:45.627",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782494,1743177045637,"fUSD",-1925.79,0.000415,60,"2025-03-28T15:50:45.637",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782495,1743177045647,"fUSD",-302.63270034,0.00041533,3,"2025-03-28T15:50:45.647",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782496,1743177045657,"fUSD",-206.0,0.0004166,2,"2025-03-28T15:50:45.657",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782497,1743177045667,"fUSD",-414.15484422,0.00041745,2,"2025-03-28T15:50:45.667",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782498,1743177045676,"fUSD",-3785.87126734,0.00041745,2,"2025-03-28T15:50:45.676",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782499,1743177045686,"fUSD",-11598.11134766,0.00041745,2,"2025-03-28T15:50:45.686",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782500,1743177045695,"fUSD",-639.0,0.00041825,2,"2025-03-28T15:50:45.695",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782501,1743177045705,"fUSD",-1281.0,0.00041825,2,"2025-03-28T15:50:45.705",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782502,1743177045714,"fUSD",-45037.4,0.000419,120,"2025-03-28T15:50:45.714",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782503,1743177045724,"fUSD",-151.0,0.000419,14,"2025-03-28T15:50:45.724",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782504,1743177045734,"fUSD",-301.258433,0.000419,14,"2025-03-28T15:50:45.734",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782505,1743177045846,"fUSD",-168.934466,0.000419,14,"2025-03-28T15:50:45.846",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782506,1743177045858,"fUSD",-168.934466,0.000419,14,"2025-03-28T15:50:45.858",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782507,1743177045868,"fUSD",-151.0,0.000419,14,"2025-03-28T15:50:45.868",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782508,1743177045879,"fUSD",-151.0,0.000419,14,"2025-03-28T15:50:45.879",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782509,1743177045889,"fUSD",-151.0,0.000419,14,"2025-03-28T15:50:45.889",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782510,1743177045899,"fUSD",-151.0,0.000419,14,"2025-03-28T15:50:45.899",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782511,1743177045909,"fUSD",-1932.173292,0.000419,14,"2025-03-28T15:50:45.909",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782512,1743177045918,"fUSD",-1932.173292,0.000419,14,"2025-03-28T15:50:45.918",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782514,1743177045927,"fUSD",-151.0,0.000419,14,"2025-03-28T15:50:45.927",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782515,1743177045937,"fUSD",-500.0,0.00041907,30,"2025-03-28T15:50:45.937",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782517,1743177045947,"fUSD",-8500.0,0.00041938,11,"2025-03-28T15:50:45.947",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782519,1743177045956,"fUSD",-151.0,0.00041938,14,"2025-03-28T15:50:45.956",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782522,1743177045966,"fUSD",-8500.0,0.00041946,11,"2025-03-28T15:50:45.966",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782523,1743177045976,"fUSD",-8500.0,0.00041946,11,"2025-03-28T15:50:45.976",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782524,1743177045986,"fUSD",-8500.0,0.00041955,11,"2025-03-28T15:50:45.986",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782525,1743177045996,"fUSD",-8500.0,0.00041955,11,"2025-03-28T15:50:45.996",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782526,1743177046006,"fUSD",-8500.0,0.00041964,11,"2025-03-28T15:50:46.006",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782527,1743177046016,"fUSD",-8500.0,0.00041964,11,"2025-03-28T15:50:46.016",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782528,1743177046026,"fUSD",-1700.0,0.00041972,60,"2025-03-28T15:50:46.026",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782529,1743177046036,"fUSD",-8500.0,0.00041973,11,"2025-03-28T15:50:46.036",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782530,1743177046046,"fUSD",-8500.0,0.00041973,11,"2025-03-28T15:50:46.046",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782531,1743177046056,"fUSD",-8500.0,0.00041982,11,"2025-03-28T15:50:46.056",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782532,1743177046067,"fUSD",-8500.0,0.00041982,11,"2025-03-28T15:50:46.067",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782533,1743177046077,"fUSD",-8500.0,0.00041982,11,"2025-03-28T15:50:46.077",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782534,1743177046087,"fUSD",-8500.0,0.0004199,11,"2025-03-28T15:50:46.087",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782535,1743177046097,"fUSD",-8500.0,0.0004199,11,"2025-03-28T15:50:46.097",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782536,1743177046108,"fUSD",-8500.0,0.0004199,11,"2025-03-28T15:50:46.108",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782537,1743177046118,"fUSD",-8500.0,0.00041999,11,"2025-03-28T15:50:46.118",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782538,1743177046128,"fUSD",-8500.0,0.00041999,11,"2025-03-28T15:50:46.128",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782539,1743177046139,"fUSD",-8500.0,0.00041999,11,"2025-03-28T15:50:46.139",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782540,1743177046148,"fUSD",-200.0,0.00042,30,"2025-03-28T15:50:46.148",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782541,1743177046159,"fUSD",-34183.0,0.00042,120,"2025-03-28T15:50:46.159",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782542,1743177046169,"fUSD",-155.530565,0.00042,120,"2025-03-28T15:50:46.169",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782543,1743177046179,"fUSD",-4562.40609341,0.00042,11,"2025-03-28T15:50:46.179",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782544,1743177046189,"fUSD",-14960.54,0.00042,120,"2025-03-28T15:50:46.189",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782545,1743177046198,"fUSD",-151.0,0.00042,14,"2025-03-28T15:50:46.198",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782546,1743177046208,"fUSD",-168.934466,0.00042,14,"2025-03-28T15:50:46.208",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782547,1743177046218,"fUSD",-168.934466,0.00042,14,"2025-03-28T15:50:46.218",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782548,1743177046228,"fUSD",-151.0,0.00042,14,"2025-03-28T15:50:46.228",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782549,1743177046238,"fUSD",-151.0,0.00042,14,"2025-03-28T15:50:46.238",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782550,1743177046247,"fUSD",-151.0,0.00042,14,"2025-03-28T15:50:46.247",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782551,1743177046256,"fUSD",-1932.173292,0.00042,14,"2025-03-28T15:50:46.256",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782552,1743177046266,"fUSD",-1932.173292,0.00042,14,"2025-03-28T15:50:46.266",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782553,1743177046275,"fUSD",-151.0,0.00042,14,"2025-03-28T15:50:46.275",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782554,1743177046286,"fUSD",-55240.32131596,0.0004238,2,"2025-03-28T15:50:46.286",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782555,1743177046296,"fUSD",-978.0,0.0004238,120,"2025-03-28T15:50:46.296",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782556,1743177046305,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.305",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782557,1743177046315,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.315",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782558,1743177046325,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.325",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782559,1743177046335,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.335",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782560,1743177046344,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.344",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782561,1743177046353,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.353",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782562,1743177046363,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.363",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782563,1743177046372,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.372",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782564,1743177046385,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.385",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782565,1743177046395,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.395",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782566,1743177046405,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.405",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782567,1743177046415,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.415",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782568,1743177046424,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.424",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782569,1743177046434,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.434",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782570,1743177046444,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.444",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782571,1743177046454,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.454",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782572,1743177046463,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.463",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782573,1743177046473,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.473",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782574,1743177046483,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.483",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782575,1743177046493,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.493",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782576,1743177046503,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.503",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782577,1743177046512,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.512",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782578,1743177046522,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.522",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782579,1743177046531,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.531",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782580,1743177046541,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.541",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782581,1743177046551,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.551",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782582,1743177046560,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.560",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782583,1743177046569,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.569",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782584,1743177046579,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.579",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782586,1743177046589,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.589",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782588,1743177046598,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.598",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782590,1743177046608,"fUSD",-735.0,0.0004238,120,"2025-03-28T15:50:46.608",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782592,1743177046617,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.617",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782593,1743177046627,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.627",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782595,1743177046636,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.636",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782597,1743177046645,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.645",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782599,1743177046655,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.655",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782601,1743177046665,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.665",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782602,1743177046675,"fUSD",-927.0,0.0004238,120,"2025-03-28T15:50:46.675",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782604,1743177046684,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.684",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782605,1743177046694,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.694",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782607,1743177046703,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.703",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782609,1743177046712,"fUSD",-500.0,0.0004238,120,"2025-03-28T15:50:46.712",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782611,1743177046722,"fUSD",-151.0,0.0004238,14,"2025-03-28T15:50:46.722",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782613,1743177046731,"fUSD",-1700.0,0.0004252,60,"2025-03-28T15:50:46.731",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782615,1743177046740,"fUSD",-206.0,0.0004272,2,"2025-03-28T15:50:46.740",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782616,1743177046750,"fUSD",-18520.9966748,0.00042859,2,"2025-03-28T15:50:46.750",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782617,1743177046760,"fUSD",-8840.3539552,0.00042859,2,"2025-03-28T15:50:46.760",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782618,1743177046774,"fUSD",-47317.63926742,0.00042888,120,"2025-03-28T15:50:46.774",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782619,1743177046784,"fUSD",-206.75351,0.00042895,120,"2025-03-28T15:50:46.784",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782620,1743177046794,"fUSD",-1700.0,0.00043068,60,"2025-03-28T15:50:46.794",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782621,1743177046803,"fUSD",-500.0,0.00043068,60,"2025-03-28T15:50:46.803",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782622,1743177046814,"fUSD",-500.0,0.00043068,60,"2025-03-28T15:50:46.814",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782623,1743177046823,"fUSD",-169.0,0.00043151,90,"2025-03-28T15:50:46.823",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782624,1743177046832,"fUSD",-150.0,0.000432,30,"2025-03-28T15:50:46.832",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782625,1743177046844,"fUSD",-150.0,0.000432,30,"2025-03-28T15:50:46.844",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782626,1743177046854,"fUSD",-150.0,0.000432,30,"2025-03-28T15:50:46.854",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782627,1743177046865,"fUSD",-150.0,0.000432,30,"2025-03-28T15:50:46.865",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782628,1743177046875,"fUSD",-162.96796277,0.00043205,120,"2025-03-28T15:50:46.875",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782629,1743177046885,"fUSD",-659.65,0.0004324,2,"2025-03-28T15:50:46.885",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782630,1743177046895,"fUSD",-150.0,0.00043337,30,"2025-03-28T15:50:46.895",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782631,1743177046905,"fUSD",-152.0,0.00043459,5,"2025-03-28T15:50:46.905",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782632,1743177046915,"fUSD",-150.0,0.00043474,30,"2025-03-28T15:50:46.915",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782633,1743177046925,"fUSD",-162.96796277,0.00043479,120,"2025-03-28T15:50:46.925",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782634,1743177046935,"fUSD",-150.0,0.000436,30,"2025-03-28T15:50:46.935",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782635,1743177046944,"fUSD",-150.0,0.00043611,30,"2025-03-28T15:50:46.944",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782636,1743177046954,"fUSD",-1700.0,0.00043616,60,"2025-03-28T15:50:46.954",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782637,1743177046963,"fUSD",-500.0,0.00043616,60,"2025-03-28T15:50:46.963",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782638,1743177046973,"fUSD",-2104.26075706,0.0004367,5,"2025-03-28T15:50:46.973",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782639,1743177046983,"fUSD",-1150.28445851,0.00043735,15,"2025-03-28T15:50:46.983",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782640,1743177046992,"fUSD",-150.0,0.00043749,30,"2025-03-28T15:50:46.992",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782641,1743177047003,"fUSD",-162.96796277,0.00043753,120,"2025-03-28T15:50:47.003",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782642,1743177047013,"fUSD",-204.0,0.0004377,30,"2025-03-28T15:50:47.013",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782643,1743177047023,"fUSD",-206.0,0.0004377,2,"2025-03-28T15:50:47.023",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782644,1743177047033,"fUSD",-422370.63329736,0.000438,30,"2025-03-28T15:50:47.033",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782645,1743177047043,"fUSD",-151.0,0.000438,14,"2025-03-28T15:50:47.043",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782646,1743177047052,"fUSD",-168.934466,0.000438,14,"2025-03-28T15:50:47.052",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782647,1743177047062,"fUSD",-168.934466,0.000438,14,"2025-03-28T15:50:47.062",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782648,1743177047072,"fUSD",-151.0,0.000438,14,"2025-03-28T15:50:47.072",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782649,1743177047082,"fUSD",-283.411343,0.000438,14,"2025-03-28T15:50:47.082",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782650,1743177047092,"fUSD",-151.0,0.000438,14,"2025-03-28T15:50:47.092",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782651,1743177047102,"fUSD",-1932.173292,0.000438,14,"2025-03-28T15:50:47.102",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782652,1743177047112,"fUSD",-1932.173292,0.000438,14,"2025-03-28T15:50:47.112",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782653,1743177047123,"fUSD",-245.446868,0.000438,14,"2025-03-28T15:50:47.123",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782654,1743177047133,"fUSD",-151.0,0.000438,14,"2025-03-28T15:50:47.133",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782655,1743177047143,"fUSD",-151.0,0.000438,14,"2025-03-28T15:50:47.143",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782656,1743177047153,"fUSD",-900.0,0.00043827,16,"2025-03-28T15:50:47.153",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782657,1743177047163,"fUSD",-900.0,0.00043827,16,"2025-03-28T15:50:47.163",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782658,1743177047172,"fUSD",-900.0,0.00043827,16,"2025-03-28T15:50:47.172",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782659,1743177047182,"fUSD",-900.0,0.00043827,16,"2025-03-28T15:50:47.182",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782660,1743177047191,"fUSD",-900.0,0.00043827,16,"2025-03-28T15:50:47.191",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782661,1743177047201,"fUSD",-900.0,0.00043827,16,"2025-03-28T15:50:47.201",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782662,1743177047211,"fUSD",-900.0,0.00043827,16,"2025-03-28T15:50:47.211",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782663,1743177047220,"fUSD",-900.0,0.00043827,16,"2025-03-28T15:50:47.220",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782664,1743177047230,"fUSD",-900.0,0.00043827,16,"2025-03-28T15:50:47.230",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782665,1743177047239,"fUSD",-964.49513284,0.00043827,16,"2025-03-28T15:50:47.239",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782666,1743177047249,"fUSD",-500.0,0.00043835,3,"2025-03-28T15:50:47.249",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782667,1743177047259,"fUSD",-542.33472179,0.00043835,30,"2025-03-28T15:50:47.259",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782668,1743177047268,"fUSD",-505.81025094,0.00043835,30,"2025-03-28T15:50:47.268",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782669,1743177047278,"fUSD",-525.99584208,0.00043835,30,"2025-03-28T15:50:47.278",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782670,1743177047287,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.287",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782671,1743177047296,"fUSD",-521.13666003,0.00043835,30,"2025-03-28T15:50:47.296",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782672,1743177047306,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.306",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782673,1743177047315,"fUSD",-615.79648856,0.00043835,30,"2025-03-28T15:50:47.315",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782674,1743177047325,"fUSD",-547.885546,0.00043835,30,"2025-03-28T15:50:47.325",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782675,1743177047334,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.334",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782676,1743177047344,"fUSD",-541.8163585,0.00043835,30,"2025-03-28T15:50:47.344",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782677,1743177047354,"fUSD",-505.31134026,0.00043835,30,"2025-03-28T15:50:47.354",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782678,1743177047364,"fUSD",-500.0,0.00043835,15,"2025-03-28T15:50:47.364",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782679,1743177047374,"fUSD",-508.51656582,0.00043835,30,"2025-03-28T15:50:47.374",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782680,1743177047383,"fUSD",-595.28624267,0.00043835,30,"2025-03-28T15:50:47.383",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782681,1743177047393,"fUSD",-520.59342615,0.00043835,30,"2025-03-28T15:50:47.393",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782682,1743177047403,"fUSD",-559.83425829,0.00043835,30,"2025-03-28T15:50:47.403",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782683,1743177047413,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.413",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782684,1743177047422,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.422",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782685,1743177047431,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.431",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782686,1743177047440,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.440",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782687,1743177047450,"fUSD",-189.21551358,0.00043835,30,"2025-03-28T15:50:47.450",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782688,1743177047459,"fUSD",-514.81539504,0.00043835,30,"2025-03-28T15:50:47.459",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782689,1743177047469,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.469",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782690,1743177047478,"fUSD",-505.78184769,0.00043835,30,"2025-03-28T15:50:47.478",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782691,1743177047488,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.488",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782692,1743177047498,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.498",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782693,1743177047508,"fUSD",-510.69163159,0.00043835,30,"2025-03-28T15:50:47.508",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782694,1743177047517,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.517",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782695,1743177047527,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.527",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782696,1743177047538,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.538",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782697,1743177047548,"fUSD",-561.34067473,0.00043835,30,"2025-03-28T15:50:47.548",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782698,1743177047558,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.558",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782699,1743177047567,"fUSD",-550.31801643,0.00043835,30,"2025-03-28T15:50:47.567",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782700,1743177047577,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.577",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782701,1743177047587,"fUSD",-427.74086751,0.00043835,30,"2025-03-28T15:50:47.587",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782702,1743177047596,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.596",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782703,1743177047607,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.607",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782704,1743177047617,"fUSD",-500.93037729,0.00043835,30,"2025-03-28T15:50:47.617",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782705,1743177047629,"fUSD",-506.1503726,0.00043835,30,"2025-03-28T15:50:47.629",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782706,1743177047641,"fUSD",-529.86210322,0.00043835,30,"2025-03-28T15:50:47.641",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782707,1743177047651,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.651",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782708,1743177047663,"fUSD",-503.22404235,0.00043835,30,"2025-03-28T15:50:47.663",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782709,1743177047673,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.673",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782710,1743177047683,"fUSD",-501.2852017,0.00043835,30,"2025-03-28T15:50:47.683",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782711,1743177047693,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.693",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782712,1743177047703,"fUSD",-540.88308977,0.00043835,30,"2025-03-28T15:50:47.703",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782713,1743177047712,"fUSD",-527.86364362,0.00043835,30,"2025-03-28T15:50:47.712",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782714,1743177047723,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.723",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782715,1743177047733,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.733",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782716,1743177047743,"fUSD",-553.9917987,0.00043835,30,"2025-03-28T15:50:47.743",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782717,1743177047753,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.753",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782718,1743177047763,"fUSD",-1500.0,0.00043835,30,"2025-03-28T15:50:47.763",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782719,1743177047777,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.777",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782720,1743177047787,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.787",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782721,1743177047798,"fUSD",-503.70228706,0.00043835,30,"2025-03-28T15:50:47.798",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782722,1743177047911,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.911",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782723,1743177047922,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.922",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782724,1743177047933,"fUSD",-560.73420985,0.00043835,30,"2025-03-28T15:50:47.933",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782725,1743177047943,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.943",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782726,1743177047953,"fUSD",-510.74857099,0.00043835,30,"2025-03-28T15:50:47.953",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782727,1743177047964,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.964",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782728,1743177047974,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:47.974",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782729,1743177047985,"fUSD",-501.16947554,0.00043835,30,"2025-03-28T15:50:47.985",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782730,1743177047995,"fUSD",-507.67451312,0.00043835,30,"2025-03-28T15:50:47.995",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782731,1743177048005,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.005",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782732,1743177048015,"fUSD",-528.9079915,0.00043835,30,"2025-03-28T15:50:48.015",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782733,1743177048025,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.025",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782734,1743177048036,"fUSD",-520.54566501,0.00043835,30,"2025-03-28T15:50:48.036",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782735,1743177048047,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.047",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782736,1743177048057,"fUSD",-503.08421892,0.00043835,30,"2025-03-28T15:50:48.057",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782737,1743177048068,"fUSD",-508.9183814,0.00043835,30,"2025-03-28T15:50:48.068",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782738,1743177048078,"fUSD",-515.04713454,0.00043835,30,"2025-03-28T15:50:48.078",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782739,1743177048089,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.089",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782740,1743177048099,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.099",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782741,1743177048109,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.109",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782742,1743177048120,"fUSD",-518.55767601,0.00043835,30,"2025-03-28T15:50:48.120",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782743,1743177048133,"fUSD",-447.72056748,0.00043835,30,"2025-03-28T15:50:48.133",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782744,1743177048143,"fUSD",-508.58452304,0.00043835,30,"2025-03-28T15:50:48.143",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782745,1743177048153,"fUSD",-615.19719315,0.00043835,30,"2025-03-28T15:50:48.153",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782746,1743177048163,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.163",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782747,1743177048173,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.173",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782748,1743177048184,"fUSD",-554.9772295,0.00043835,30,"2025-03-28T15:50:48.184",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782749,1743177048195,"fUSD",-508.52177772,0.00043835,30,"2025-03-28T15:50:48.195",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782750,1743177048205,"fUSD",-506.735232,0.00043835,30,"2025-03-28T15:50:48.205",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782751,1743177048215,"fUSD",-503.50164433,0.00043835,30,"2025-03-28T15:50:48.215",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782752,1743177048225,"fUSD",-514.2254345,0.00043835,30,"2025-03-28T15:50:48.225",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782753,1743177048234,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.234",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782754,1743177048245,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.245",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782755,1743177048256,"fUSD",-511.28383042,0.00043835,30,"2025-03-28T15:50:48.256",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782756,1743177048266,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.266",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782757,1743177048276,"fUSD",-504.71307797,0.00043835,30,"2025-03-28T15:50:48.276",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782758,1743177048286,"fUSD",-522.57243319,0.00043835,30,"2025-03-28T15:50:48.286",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782759,1743177048296,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.296",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782760,1743177048306,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.306",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782761,1743177048315,"fUSD",-540.62762029,0.00043835,30,"2025-03-28T15:50:48.315",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782762,1743177048325,"fUSD",-510.93497735,0.00043835,30,"2025-03-28T15:50:48.325",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782763,1743177048335,"fUSD",-526.71660555,0.00043835,30,"2025-03-28T15:50:48.335",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782764,1743177048345,"fUSD",-510.00784967,0.00043835,30,"2025-03-28T15:50:48.345",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782765,1743177048355,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.355",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782766,1743177048366,"fUSD",-506.19219559,0.00043835,30,"2025-03-28T15:50:48.366",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782767,1743177048377,"fUSD",-608.4382941,0.00043835,30,"2025-03-28T15:50:48.377",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782768,1743177048386,"fUSD",-527.50534217,0.00043835,30,"2025-03-28T15:50:48.386",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782769,1743177048396,"fUSD",-507.95996069,0.00043835,30,"2025-03-28T15:50:48.396",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782770,1743177048406,"fUSD",-513.5344188,0.00043835,30,"2025-03-28T15:50:48.406",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782771,1743177048416,"fUSD",-514.55535542,0.00043835,30,"2025-03-28T15:50:48.416",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782772,1743177048426,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.426",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782773,1743177048436,"fUSD",-507.72381967,0.00043835,30,"2025-03-28T15:50:48.436",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782774,1743177048447,"fUSD",-386.70433902,0.00043835,30,"2025-03-28T15:50:48.447",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782775,1743177048457,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.457",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782776,1743177048467,"fUSD",-515.81468927,0.00043835,30,"2025-03-28T15:50:48.467",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782777,1743177048478,"fUSD",-531.6407681,0.00043835,30,"2025-03-28T15:50:48.478",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782778,1743177048488,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.488",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782779,1743177048499,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.499",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782780,1743177048510,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.510",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782781,1743177048520,"fUSD",-534.70864853,0.00043835,30,"2025-03-28T15:50:48.520",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782782,1743177048529,"fUSD",-518.35060431,0.00043835,30,"2025-03-28T15:50:48.529",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782783,1743177048540,"fUSD",-524.4179971,0.00043835,30,"2025-03-28T15:50:48.540",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782784,1743177048550,"fUSD",-525.28312816,0.00043835,30,"2025-03-28T15:50:48.550",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782785,1743177048560,"fUSD",-543.73646557,0.00043835,30,"2025-03-28T15:50:48.560",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782786,1743177048570,"fUSD",-545.41265244,0.00043835,30,"2025-03-28T15:50:48.570",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782787,1743177048581,"fUSD",-240.36843781,0.00043835,30,"2025-03-28T15:50:48.581",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782788,1743177048596,"fUSD",-515.11786685,0.00043835,30,"2025-03-28T15:50:48.596",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782789,1743177048616,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.616",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782790,1743177048628,"fUSD",-561.53789383,0.00043835,30,"2025-03-28T15:50:48.628",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782791,1743177048638,"fUSD",-494.10325506,0.00043835,30,"2025-03-28T15:50:48.638",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782792,1743177048648,"fUSD",-514.52393033,0.00043835,30,"2025-03-28T15:50:48.648",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782793,1743177048658,"fUSD",-466.30747648,0.00043835,30,"2025-03-28T15:50:48.658",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782794,1743177048668,"fUSD",-501.955293,0.00043835,30,"2025-03-28T15:50:48.668",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782795,1743177048678,"fUSD",-545.08875718,0.00043835,30,"2025-03-28T15:50:48.678",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782796,1743177048688,"fUSD",-179.009756,0.00043835,30,"2025-03-28T15:50:48.688",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782797,1743177048698,"fUSD",-540.47363131,0.00043835,30,"2025-03-28T15:50:48.698",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782798,1743177048707,"fUSD",-514.94547046,0.00043835,30,"2025-03-28T15:50:48.707",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782799,1743177048717,"fUSD",-523.11506746,0.00043835,30,"2025-03-28T15:50:48.717",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782800,1743177048727,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.727",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782801,1743177048737,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.737",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782802,1743177048747,"fUSD",-282.14136637,0.00043835,30,"2025-03-28T15:50:48.747",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782803,1743177048756,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.756",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782804,1743177048769,"fUSD",-547.47671808,0.00043835,30,"2025-03-28T15:50:48.769",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782805,1743177048781,"fUSD",-171.214483,0.00043835,30,"2025-03-28T15:50:48.781",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782806,1743177048794,"fUSD",-548.83217905,0.00043835,30,"2025-03-28T15:50:48.794",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782807,1743177048804,"fUSD",-562.12854697,0.00043835,30,"2025-03-28T15:50:48.804",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782808,1743177048816,"fUSD",-524.75607896,0.00043835,30,"2025-03-28T15:50:48.816",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782809,1743177048825,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.825",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782810,1743177048835,"fUSD",-544.0604064,0.00043835,30,"2025-03-28T15:50:48.835",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782811,1743177048847,"fUSD",-530.96191747,0.00043835,30,"2025-03-28T15:50:48.847",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782812,1743177048857,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.857",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782813,1743177048868,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.868",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782814,1743177048879,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.879",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782815,1743177048889,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.889",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782816,1743177048899,"fUSD",-503.21765163,0.00043835,30,"2025-03-28T15:50:48.899",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782817,1743177048910,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.910",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782818,1743177048920,"fUSD",-503.66788712,0.00043835,30,"2025-03-28T15:50:48.920",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782819,1743177048929,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.929",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782820,1743177048939,"fUSD",-150.0,0.00043835,2,"2025-03-28T15:50:48.939",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782821,1743177048949,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.949",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782822,1743177048958,"fUSD",-503.2494329,0.00043835,30,"2025-03-28T15:50:48.958",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782823,1743177048968,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.968",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782824,1743177048977,"fUSD",-499.89129884,0.00043835,30,"2025-03-28T15:50:48.977",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782825,1743177048989,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:48.989",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782826,1743177048999,"fUSD",-157.71700397,0.00043835,30,"2025-03-28T15:50:48.999",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782827,1743177049009,"fUSD",-532.70987375,0.00043835,30,"2025-03-28T15:50:49.009",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782828,1743177049019,"fUSD",-500.0,0.00043835,2,"2025-03-28T15:50:49.019",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782829,1743177049030,"fUSD",-503.04585216,0.00043835,30,"2025-03-28T15:50:49.030",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782830,1743177049041,"fUSD",-610.26862441,0.00043835,30,"2025-03-28T15:50:49.041",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782831,1743177049052,"fUSD",-502.85757486,0.00043835,30,"2025-03-28T15:50:49.052",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782832,1743177049063,"fUSD",-500.0,0.00043835,2,"2025-03-28T15:50:49.063",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782833,1743177049074,"fUSD",-639.61,0.00043835,2,"2025-03-28T15:50:49.074",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782834,1743177049085,"fUSD",-514.01717623,0.00043835,30,"2025-03-28T15:50:49.085",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782835,1743177049096,"fUSD",-458.84953605,0.00043835,30,"2025-03-28T15:50:49.096",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782836,1743177049106,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.106",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782837,1743177049116,"fUSD",-520.1651659,0.00043835,30,"2025-03-28T15:50:49.116",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782838,1743177049130,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.130",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782839,1743177049142,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.142",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782840,1743177049153,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.153",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782841,1743177049164,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.164",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782842,1743177049175,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.175",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782843,1743177049185,"fUSD",-541.36562739,0.00043835,30,"2025-03-28T15:50:49.185",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782844,1743177049196,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.196",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782845,1743177049206,"fUSD",-515.3536,0.00043835,30,"2025-03-28T15:50:49.206",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782846,1743177049217,"fUSD",-542.5285937,0.00043835,30,"2025-03-28T15:50:49.217",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782847,1743177049228,"fUSD",-542.54617161,0.00043835,30,"2025-03-28T15:50:49.228",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782848,1743177049238,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.238",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782849,1743177049248,"fUSD",-2497.87,0.00043835,2,"2025-03-28T15:50:49.248",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782850,1743177049259,"fUSD",-551.96788635,0.00043835,30,"2025-03-28T15:50:49.259",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782851,1743177049269,"fUSD",-529.09215942,0.00043835,30,"2025-03-28T15:50:49.269",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782852,1743177049279,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.279",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782853,1743177049290,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.290",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782854,1743177049300,"fUSD",-629.93940683,0.00043835,30,"2025-03-28T15:50:49.300",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782855,1743177049310,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.310",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782856,1743177049321,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.321",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782857,1743177049332,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.332",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782858,1743177049343,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.343",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782859,1743177049354,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.354",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782860,1743177049364,"fUSD",-582.35950122,0.00043835,30,"2025-03-28T15:50:49.364",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782861,1743177049376,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.376",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782862,1743177049387,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.387",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782863,1743177049397,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.397",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782864,1743177049408,"fUSD",-500.38655501,0.00043835,30,"2025-03-28T15:50:49.408",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782865,1743177049418,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.418",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782866,1743177049429,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.429",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782867,1743177049439,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.439",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782868,1743177049449,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.449",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782869,1743177049459,"fUSD",-512.74497069,0.00043835,120,"2025-03-28T15:50:49.459",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782870,1743177049469,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.469",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782871,1743177049479,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.479",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782872,1743177049489,"fUSD",-546.44675346,0.00043835,30,"2025-03-28T15:50:49.489",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782873,1743177049499,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.499",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782874,1743177049508,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.508",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782875,1743177049518,"fUSD",-625.41947691,0.00043835,30,"2025-03-28T15:50:49.518",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782876,1743177049528,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.528",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782877,1743177049537,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.537",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782878,1743177049547,"fUSD",-553.56757655,0.00043835,30,"2025-03-28T15:50:49.547",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782879,1743177049557,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.557",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782880,1743177049566,"fUSD",-542.86461445,0.00043835,30,"2025-03-28T15:50:49.566",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782881,1743177049576,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.576",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782882,1743177049586,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.586",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782883,1743177049596,"fUSD",-624.09115836,0.00043835,30,"2025-03-28T15:50:49.596",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782884,1743177049605,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.605",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782885,1743177049615,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.615",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782886,1743177049625,"fUSD",-585.08547582,0.00043835,30,"2025-03-28T15:50:49.625",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782887,1743177049637,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.637",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782888,1743177049647,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.647",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782889,1743177049657,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.657",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782890,1743177049666,"fUSD",-500.36392827,0.00043835,30,"2025-03-28T15:50:49.666",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782891,1743177049676,"fUSD",-257.10352204,0.00043835,30,"2025-03-28T15:50:49.676",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782892,1743177049685,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.685",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782893,1743177049695,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.695",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782894,1743177049704,"fUSD",-532.66084916,0.00043835,30,"2025-03-28T15:50:49.704",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782895,1743177049714,"fUSD",-512.5772544,0.00043835,30,"2025-03-28T15:50:49.714",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782896,1743177049724,"fUSD",-525.8836662,0.00043835,30,"2025-03-28T15:50:49.724",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782897,1743177049734,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.734",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782898,1743177049743,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.743",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782899,1743177049753,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.753",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782900,1743177049763,"fUSD",-360.58629213,0.00043835,30,"2025-03-28T15:50:49.763",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782901,1743177049774,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.774",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782902,1743177049784,"fUSD",-520.92934328,0.00043835,30,"2025-03-28T15:50:49.784",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782903,1743177049797,"fUSD",-566.68332533,0.00043835,30,"2025-03-28T15:50:49.797",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782904,1743177049902,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.902",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782905,1743177049913,"fUSD",-553.39077265,0.00043835,30,"2025-03-28T15:50:49.913",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782906,1743177049923,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.923",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782907,1743177049933,"fUSD",-1404.15,0.00043835,30,"2025-03-28T15:50:49.933",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782908,1743177049943,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.943",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782909,1743177049953,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.953",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782910,1743177049963,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.963",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782911,1743177049972,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:49.972",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782912,1743177049982,"fUSD",-632.85111562,0.00043835,30,"2025-03-28T15:50:49.982",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782913,1743177049991,"fUSD",-501.77173618,0.00043835,30,"2025-03-28T15:50:49.991",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782914,1743177050001,"fUSD",-533.87084574,0.00043835,30,"2025-03-28T15:50:50.001",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782915,1743177050012,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.012",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782916,1743177050021,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.021",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782917,1743177050031,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.031",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782918,1743177050042,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.042",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782919,1743177050052,"fUSD",-503.26884886,0.00043835,30,"2025-03-28T15:50:50.052",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782920,1743177050062,"fUSD",-503.40144577,0.00043835,30,"2025-03-28T15:50:50.062",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782921,1743177050072,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.072",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782922,1743177050083,"fUSD",-537.10155913,0.00043835,30,"2025-03-28T15:50:50.083",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782923,1743177050092,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.092",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782924,1743177050102,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.102",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782925,1743177050112,"fUSD",-516.97203146,0.00043835,30,"2025-03-28T15:50:50.112",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782926,1743177050122,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.122",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782927,1743177050135,"fUSD",-546.22551107,0.00043835,30,"2025-03-28T15:50:50.135",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782928,1743177050144,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.144",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782929,1743177050153,"fUSD",-553.06711098,0.00043835,30,"2025-03-28T15:50:50.153",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782930,1743177050163,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.163",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782931,1743177050173,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.173",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782932,1743177050182,"fUSD",-518.50636617,0.00043835,30,"2025-03-28T15:50:50.182",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782933,1743177050192,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.192",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782934,1743177050203,"fUSD",-536.50327936,0.00043835,30,"2025-03-28T15:50:50.203",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782935,1743177050213,"fUSD",-514.0158834,0.00043835,30,"2025-03-28T15:50:50.213",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782936,1743177050222,"fUSD",-512.97478482,0.00043835,30,"2025-03-28T15:50:50.222",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782937,1743177050232,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.232",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782938,1743177050242,"fUSD",-275.12163248,0.00043835,30,"2025-03-28T15:50:50.242",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782939,1743177050251,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.251",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782940,1743177050260,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.260",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782941,1743177050270,"fUSD",-520.81640546,0.00043835,30,"2025-03-28T15:50:50.270",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782942,1743177050280,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.280",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782943,1743177050289,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.289",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782944,1743177050299,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.299",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782945,1743177050309,"fUSD",-555.27298406,0.00043835,30,"2025-03-28T15:50:50.309",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782946,1743177050319,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.319",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782947,1743177050333,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.333",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782948,1743177050347,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.347",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782949,1743177050357,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.357",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782950,1743177050367,"fUSD",-417.03931835,0.00043835,30,"2025-03-28T15:50:50.367",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782951,1743177050377,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.377",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782952,1743177050387,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.387",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782953,1743177050396,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.396",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782954,1743177050406,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.406",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782955,1743177050416,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.416",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782956,1743177050425,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.425",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782957,1743177050435,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.435",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782958,1743177050445,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.445",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782959,1743177050454,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.454",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782960,1743177050464,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.464",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782961,1743177050474,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.474",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782962,1743177050483,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.483",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782963,1743177050493,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.493",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782964,1743177050502,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.502",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782965,1743177050512,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.512",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782966,1743177050521,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.521",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782967,1743177050531,"fUSD",-523.42508501,0.00043835,30,"2025-03-28T15:50:50.531",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782968,1743177050540,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.540",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782969,1743177050550,"fUSD",-510.69583598,0.00043835,30,"2025-03-28T15:50:50.550",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782970,1743177050559,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.559",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782971,1743177050569,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.569",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782972,1743177050578,"fUSD",-346.84401122,0.00043835,30,"2025-03-28T15:50:50.578",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782973,1743177050588,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.588",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782974,1743177050597,"fUSD",-509.54768815,0.00043835,30,"2025-03-28T15:50:50.597",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782975,1743177050607,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.607",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782976,1743177050619,"fUSD",-648.77230519,0.00043835,30,"2025-03-28T15:50:50.619",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782977,1743177050630,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.630",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782978,1743177050639,"fUSD",-515.36285867,0.00043835,30,"2025-03-28T15:50:50.639",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782979,1743177050648,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.648",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782980,1743177050658,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.658",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782981,1743177050668,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.668",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782982,1743177050677,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.677",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782983,1743177050687,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.687",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782984,1743177050696,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.696",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782985,1743177050706,"fUSD",-499.99552592,0.00043835,30,"2025-03-28T15:50:50.706",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782986,1743177050715,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.715",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782987,1743177050725,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.725",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782988,1743177050734,"fUSD",-508.9326404,0.00043835,30,"2025-03-28T15:50:50.734",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782989,1743177050744,"fUSD",-508.64616875,0.00043835,30,"2025-03-28T15:50:50.744",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782990,1743177050753,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.753",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782991,1743177050762,"fUSD",-510.78641651,0.00043835,30,"2025-03-28T15:50:50.762",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782992,1743177050773,"fUSD",-502.64971467,0.00043835,30,"2025-03-28T15:50:50.773",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782993,1743177050783,"fUSD",-535.05434445,0.00043835,30,"2025-03-28T15:50:50.783",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782994,1743177050797,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.797",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782995,1743177050807,"fUSD",-622.31676725,0.00043835,30,"2025-03-28T15:50:50.807",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782996,1743177050818,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.818",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782997,1743177050828,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.828",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782998,1743177050838,"fUSD",-642.73957944,0.00043835,30,"2025-03-28T15:50:50.838",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356782999,1743177050848,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.848",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783000,1743177050857,"fUSD",-433.14940111,0.00043835,30,"2025-03-28T15:50:50.857",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783001,1743177050867,"fUSD",-501.55808701,0.00043835,30,"2025-03-28T15:50:50.867",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783002,1743177050877,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.877",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783003,1743177050886,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.886",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783004,1743177050896,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.896",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783005,1743177050905,"fUSD",-500.0,0.00043835,7,"2025-03-28T15:50:50.905",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783006,1743177050915,"fUSD",-525.02159407,0.00043835,30,"2025-03-28T15:50:50.915",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783007,1743177050924,"fUSD",-542.3138582,0.00043835,30,"2025-03-28T15:50:50.924",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783008,1743177050933,"fUSD",-548.17127613,0.00043835,30,"2025-03-28T15:50:50.933",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783009,1743177050942,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.942",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783010,1743177050951,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.951",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783011,1743177050961,"fUSD",-553.6518968,0.00043835,30,"2025-03-28T15:50:50.961",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783012,1743177050971,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.971",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783013,1743177050980,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:50.980",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783014,1743177050990,"fUSD",-586.6734916,0.00043835,30,"2025-03-28T15:50:50.990",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783015,1743177050999,"fUSD",-600.0,0.00043835,30,"2025-03-28T15:50:50.999",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783016,1743177051009,"fUSD",-151.0,0.00043835,14,"2025-03-28T15:50:51.009",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783017,1743177051018,"fUSD",-622.75314249,0.00043835,30,"2025-03-28T15:50:51.018",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783018,1743177051028,"fUSD",-637.92945517,0.00043835,30,"2025-03-28T15:50:51.028",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783019,1743177051037,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.037",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783020,1743177051046,"fUSD",-567.01790895,0.00043835,30,"2025-03-28T15:50:51.046",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783021,1743177051056,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.056",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783022,1743177051066,"fUSD",-565.12013287,0.00043835,30,"2025-03-28T15:50:51.066",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783023,1743177051075,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.075",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783024,1743177051084,"fUSD",-548.11762891,0.00043835,30,"2025-03-28T15:50:51.084",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783025,1743177051094,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.094",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783026,1743177051103,"fUSD",-471.07432286,0.00043835,30,"2025-03-28T15:50:51.103",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783027,1743177051112,"fUSD",-631.74747535,0.00043835,30,"2025-03-28T15:50:51.112",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783028,1743177051122,"fUSD",-524.20734541,0.00043835,30,"2025-03-28T15:50:51.122",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783029,1743177051132,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.132",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783030,1743177051142,"fUSD",-231.84632577,0.00043835,30,"2025-03-28T15:50:51.142",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783031,1743177051151,"fUSD",-572.5199736,0.00043835,30,"2025-03-28T15:50:51.151",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783032,1743177051160,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.160",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783033,1743177051170,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.170",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783034,1743177051179,"fUSD",-521.72923886,0.00043835,30,"2025-03-28T15:50:51.179",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783035,1743177051189,"fUSD",-619.06925668,0.00043835,30,"2025-03-28T15:50:51.189",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783036,1743177051198,"fUSD",-636.56002266,0.00043835,30,"2025-03-28T15:50:51.198",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783037,1743177051207,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.207",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783038,1743177051217,"fUSD",-308.9467723,0.00043835,30,"2025-03-28T15:50:51.217",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783039,1743177051226,"fUSD",-636.52580654,0.00043835,30,"2025-03-28T15:50:51.226",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783040,1743177051236,"fUSD",-305.04358588,0.00043835,30,"2025-03-28T15:50:51.236",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783041,1743177051245,"fUSD",-583.95100599,0.00043835,30,"2025-03-28T15:50:51.245",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783042,1743177051254,"fUSD",-266.43833639,0.00043835,30,"2025-03-28T15:50:51.254",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783043,1743177051264,"fUSD",-520.59241274,0.00043835,30,"2025-03-28T15:50:51.264",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783044,1743177051273,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.273",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783045,1743177051284,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.284",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783046,1743177051293,"fUSD",-598.74522918,0.00043835,30,"2025-03-28T15:50:51.293",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783047,1743177051303,"fUSD",-585.52743388,0.00043835,30,"2025-03-28T15:50:51.303",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783048,1743177051313,"fUSD",-500.0,0.00043835,10,"2025-03-28T15:50:51.313",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783049,1743177051323,"fUSD",-534.30825468,0.00043835,30,"2025-03-28T15:50:51.323",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783050,1743177051333,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.333",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783051,1743177051342,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.342",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783052,1743177051352,"fUSD",-560.95779101,0.00043835,30,"2025-03-28T15:50:51.352",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783053,1743177051363,"fUSD",-512.16049596,0.00043835,30,"2025-03-28T15:50:51.363",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783054,1743177051372,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.372",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783055,1743177051383,"fUSD",-526.47105922,0.00043835,30,"2025-03-28T15:50:51.383",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783056,1743177051393,"fUSD",-508.67282078,0.00043835,30,"2025-03-28T15:50:51.393",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783057,1743177051403,"fUSD",-603.14067738,0.00043835,30,"2025-03-28T15:50:51.403",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783058,1743177051412,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.412",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783059,1743177051422,"fUSD",-526.25982709,0.00043835,30,"2025-03-28T15:50:51.422",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783060,1743177051432,"fUSD",-518.91594928,0.00043835,30,"2025-03-28T15:50:51.432",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783061,1743177051441,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.441",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783062,1743177051450,"fUSD",-295.22964038,0.00043835,30,"2025-03-28T15:50:51.450",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783063,1743177051460,"fUSD",-524.13273751,0.00043835,30,"2025-03-28T15:50:51.460",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783064,1743177051469,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.469",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783065,1743177051480,"fUSD",-581.65689124,0.00043835,30,"2025-03-28T15:50:51.480",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783066,1743177051489,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.489",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783067,1743177051499,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.499",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783068,1743177051508,"fUSD",-644.30310224,0.00043835,30,"2025-03-28T15:50:51.508",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783069,1743177051519,"fUSD",-552.95203723,0.00043835,30,"2025-03-28T15:50:51.519",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783070,1743177051529,"fUSD",-516.96733607,0.00043835,30,"2025-03-28T15:50:51.529",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783071,1743177051539,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.539",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783072,1743177051651,"fUSD",-563.30220295,0.00043835,30,"2025-03-28T15:50:51.651",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783073,1743177051661,"fUSD",-509.36062477,0.00043835,30,"2025-03-28T15:50:51.661",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783074,1743177051671,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.671",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783075,1743177051681,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.681",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783076,1743177051690,"fUSD",-495.0,0.00043835,30,"2025-03-28T15:50:51.690",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783077,1743177051700,"fUSD",-524.18617789,0.00043835,30,"2025-03-28T15:50:51.700",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783078,1743177051710,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.710",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783079,1743177051719,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.719",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783080,1743177051729,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.729",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783081,1743177051738,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.738",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783082,1743177051748,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.748",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783083,1743177051758,"fUSD",-565.0592122,0.00043835,30,"2025-03-28T15:50:51.758",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783084,1743177051771,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.771",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783085,1743177051781,"fUSD",-535.89343385,0.00043835,30,"2025-03-28T15:50:51.781",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783086,1743177051790,"fUSD",-580.94387503,0.00043835,30,"2025-03-28T15:50:51.790",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783087,1743177051800,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.800",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783088,1743177051811,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.811",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783089,1743177051821,"fUSD",-542.19807632,0.00043835,30,"2025-03-28T15:50:51.821",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783090,1743177051832,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.832",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783091,1743177051843,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.843",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783092,1743177051855,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.855",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783093,1743177051865,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.865",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783094,1743177051875,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.875",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783095,1743177051885,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.885",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783096,1743177051894,"fUSD",-605.44118524,0.00043835,30,"2025-03-28T15:50:51.894",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783097,1743177051904,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.904",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783098,1743177051913,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.913",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783099,1743177051923,"fUSD",-168.934466,0.00043835,14,"2025-03-28T15:50:51.923",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783100,1743177051932,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.932",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783101,1743177051941,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.941",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783102,1743177051951,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.951",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783103,1743177051960,"fUSD",-168.934464,0.00043835,14,"2025-03-28T15:50:51.960",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783104,1743177051970,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.970",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783105,1743177051979,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.979",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783106,1743177051989,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.989",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783107,1743177051999,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:51.999",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783108,1743177052009,"fUSD",-151.0,0.00043835,14,"2025-03-28T15:50:52.009",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783109,1743177052019,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.019",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783110,1743177052028,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.028",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783111,1743177052038,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.038",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783112,1743177052048,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.048",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783113,1743177052059,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.059",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783114,1743177052068,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.068",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783115,1743177052078,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.078",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783116,1743177052088,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.088",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783117,1743177052097,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.097",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783118,1743177052107,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.107",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783119,1743177052117,"fUSD",-574.47542869,0.00043835,30,"2025-03-28T15:50:52.117",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783120,1743177052127,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.127",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783121,1743177052138,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.138",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783122,1743177052148,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.148",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783123,1743177052158,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.158",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783124,1743177052168,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.168",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783125,1743177052178,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.178",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783126,1743177052187,"fUSD",-559.0398508,0.00043835,30,"2025-03-28T15:50:52.187",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783127,1743177052196,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.196",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783128,1743177052206,"fUSD",-575.43864989,0.00043835,30,"2025-03-28T15:50:52.206",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783129,1743177052215,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.215",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783130,1743177052225,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.225",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783131,1743177052234,"fUSD",-2000.0,0.00043835,2,"2025-03-28T15:50:52.234",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783132,1743177052244,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.244",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783133,1743177052253,"fUSD",-586.35053891,0.00043835,30,"2025-03-28T15:50:52.253",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783134,1743177052263,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.263",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783135,1743177052272,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.272",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783136,1743177052281,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.281",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783137,1743177052291,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.291",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783138,1743177052301,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.301",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783139,1743177052310,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.310",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783140,1743177052320,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.320",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783141,1743177052330,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.330",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783142,1743177052339,"fUSD",-549.57427531,0.00043835,30,"2025-03-28T15:50:52.339",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783143,1743177052349,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.349",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783144,1743177052358,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.358",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783145,1743177052368,"fUSD",-209.14597431,0.00043835,30,"2025-03-28T15:50:52.368",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783146,1743177052378,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.378",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783147,1743177052387,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.387",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783148,1743177052397,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.397",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783149,1743177052407,"fUSD",-538.21513955,0.00043835,30,"2025-03-28T15:50:52.407",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783150,1743177052416,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.416",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783151,1743177052426,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.426",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783152,1743177052436,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.436",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783153,1743177052446,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.446",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783154,1743177052455,"fUSD",-529.21896462,0.00043835,30,"2025-03-28T15:50:52.455",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783155,1743177052465,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.465",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783156,1743177052474,"fUSD",-312.80737269,0.00043835,30,"2025-03-28T15:50:52.474",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783157,1743177052483,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.483",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783158,1743177052494,"fUSD",-503.13798935,0.00043835,30,"2025-03-28T15:50:52.494",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783159,1743177052503,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.503",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783160,1743177052512,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.512",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783161,1743177052521,"fUSD",-518.15028277,0.00043835,30,"2025-03-28T15:50:52.521",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783162,1743177052531,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.531",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783163,1743177052540,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.540",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783164,1743177052549,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.549",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783165,1743177052559,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.559",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783166,1743177052568,"fUSD",-500.0,0.00043835,7,"2025-03-28T15:50:52.568",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783167,1743177052578,"fUSD",-536.25868704,0.00043835,30,"2025-03-28T15:50:52.578",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783168,1743177052589,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.589",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783169,1743177052599,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.599",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783170,1743177052608,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.608",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783171,1743177052618,"fUSD",-1000.0,0.00043835,30,"2025-03-28T15:50:52.618",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783172,1743177052628,"fUSD",-552.43422818,0.00043835,30,"2025-03-28T15:50:52.628",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783173,1743177052638,"fUSD",-1126.65,0.00043835,30,"2025-03-28T15:50:52.638",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783174,1743177052648,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.648",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783175,1743177052657,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.657",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783176,1743177052667,"fUSD",-513.91463032,0.00043835,30,"2025-03-28T15:50:52.667",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783177,1743177052676,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.676",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783178,1743177052686,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.686",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783179,1743177052696,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.696",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783180,1743177052705,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.705",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783181,1743177052715,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.715",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783182,1743177052725,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.725",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783183,1743177052735,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.735",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783184,1743177052745,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.745",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783185,1743177052755,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.755",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783186,1743177052765,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.765",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783187,1743177052775,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.775",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783188,1743177052788,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.788",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783189,1743177052797,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.797",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783190,1743177052807,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.807",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783191,1743177052817,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.817",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783192,1743177052828,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.828",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783193,1743177052837,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.837",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783194,1743177052849,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.849",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783195,1743177052859,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.859",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783196,1743177052870,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.870",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783197,1743177052881,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.881",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783198,1743177052891,"fUSD",-556.44401215,0.00043835,30,"2025-03-28T15:50:52.891",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783199,1743177052901,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.901",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783200,1743177052910,"fUSD",-583.4610898,0.00043835,30,"2025-03-28T15:50:52.910",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783201,1743177052920,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.920",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783202,1743177052929,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.929",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783203,1743177052939,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.939",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783204,1743177052948,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.948",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783205,1743177052958,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.958",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783206,1743177052967,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.967",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783207,1743177052976,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.976",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783208,1743177052986,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.986",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783209,1743177052995,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:52.995",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783210,1743177053005,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.005",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783211,1743177053014,"fUSD",-502.81966269,0.00043835,30,"2025-03-28T15:50:53.014",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783212,1743177053024,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.024",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783213,1743177053033,"fUSD",-574.34201122,0.00043835,30,"2025-03-28T15:50:53.033",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783214,1743177053043,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.043",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783215,1743177053052,"fUSD",-223.259058,0.00043835,14,"2025-03-28T15:50:53.052",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783216,1743177053062,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.062",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783217,1743177053071,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.071",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783218,1743177053081,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.081",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783219,1743177053091,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.091",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783220,1743177053100,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.100",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783221,1743177053110,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.110",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783222,1743177053120,"fUSD",-512.79693966,0.00043835,30,"2025-03-28T15:50:53.120",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783223,1743177053130,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.130",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783224,1743177053140,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.140",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783225,1743177053150,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.150",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783226,1743177053254,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.254",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783227,1743177053263,"fUSD",-560.16709712,0.00043835,30,"2025-03-28T15:50:53.263",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783228,1743177053273,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.273",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783229,1743177053282,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.282",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783230,1743177053292,"fUSD",-268.31033187,0.00043835,30,"2025-03-28T15:50:53.292",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783231,1743177053301,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.301",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783232,1743177053311,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.311",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783233,1743177053320,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.320",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783234,1743177053330,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.330",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783235,1743177053339,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.339",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783236,1743177053349,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.349",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783237,1743177053358,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.358",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783238,1743177053367,"fUSD",-508.3595192,0.00043835,30,"2025-03-28T15:50:53.367",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783239,1743177053377,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.377",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783240,1743177053387,"fUSD",-331.0,0.00043835,7,"2025-03-28T15:50:53.387",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783241,1743177053397,"fUSD",-529.57739862,0.00043835,30,"2025-03-28T15:50:53.397",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783242,1743177053406,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.406",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783243,1743177053415,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.415",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783244,1743177053424,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.424",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783245,1743177053434,"fUSD",-226.7103998,0.00043835,30,"2025-03-28T15:50:53.434",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783246,1743177053443,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.443",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783247,1743177053452,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.452",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783248,1743177053462,"fUSD",-2000.0,0.00043835,30,"2025-03-28T15:50:53.462",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783249,1743177053472,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.472",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783250,1743177053481,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.481",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783251,1743177053490,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.490",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783252,1743177053500,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.500",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783253,1743177053509,"fUSD",-1221.53696666,0.00043835,10,"2025-03-28T15:50:53.509",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783254,1743177053519,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.519",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783255,1743177053528,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.528",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783256,1743177053538,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.538",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783257,1743177053548,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.548",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783258,1743177053557,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.557",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783259,1743177053566,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.566",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783260,1743177053575,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.575",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783261,1743177053585,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.585",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783262,1743177053595,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.595",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783263,1743177053604,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.604",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783264,1743177053614,"fUSD",-587.59793337,0.00043835,30,"2025-03-28T15:50:53.614",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783265,1743177053624,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.624",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783266,1743177053635,"fUSD",-564.44378532,0.00043835,30,"2025-03-28T15:50:53.635",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783267,1743177053644,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.644",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783268,1743177053654,"fUSD",-577.08326822,0.00043835,30,"2025-03-28T15:50:53.654",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783269,1743177053663,"fUSD",-607.18417426,0.00043835,30,"2025-03-28T15:50:53.663",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783270,1743177053673,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.673",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783271,1743177053683,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.683",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783272,1743177053692,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.692",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783273,1743177053701,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.701",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783274,1743177053710,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.710",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783275,1743177053720,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.720",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783276,1743177053729,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.729",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783277,1743177053738,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.738",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783278,1743177053749,"fUSD",-573.49356576,0.00043835,30,"2025-03-28T15:50:53.749",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783279,1743177053758,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.758",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783280,1743177053770,"fUSD",-583.86534443,0.00043835,30,"2025-03-28T15:50:53.770",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783281,1743177053780,"fUSD",-1000.0,0.00043835,120,"2025-03-28T15:50:53.780",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783282,1743177053790,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.790",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783283,1743177053799,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.799",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783284,1743177053810,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.810",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783285,1743177053819,"fUSD",-513.04581353,0.00043835,30,"2025-03-28T15:50:53.819",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783286,1743177053829,"fUSD",-520.1342131,0.00043835,30,"2025-03-28T15:50:53.829",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783287,1743177053838,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.838",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783288,1743177053848,"fUSD",-596.16501763,0.00043835,30,"2025-03-28T15:50:53.848",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783289,1743177053858,"fUSD",-542.03471768,0.00043835,30,"2025-03-28T15:50:53.858",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783290,1743177053869,"fUSD",-557.30968055,0.00043835,30,"2025-03-28T15:50:53.869",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783291,1743177053879,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.879",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783292,1743177053888,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.888",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783293,1743177053898,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.898",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783294,1743177053907,"fUSD",-545.161765,0.00043835,30,"2025-03-28T15:50:53.907",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783295,1743177053916,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.916",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783296,1743177053925,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.925",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783297,1743177053935,"fUSD",-1729.13,0.00043835,30,"2025-03-28T15:50:53.935",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783298,1743177053944,"fUSD",-533.19785603,0.00043835,30,"2025-03-28T15:50:53.944",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783299,1743177053954,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:53.954",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783300,1743177053963,"fUSD",-592.09232802,0.00043835,30,"2025-03-28T15:50:53.963",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783301,1743177053972,"fUSD",-542.68625521,0.00043835,30,"2025-03-28T15:50:53.972",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783302,1743177053982,"fUSD",-537.74329891,0.00043835,30,"2025-03-28T15:50:53.982",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783303,1743177053992,"fUSD",-387.31171242,0.00043835,30,"2025-03-28T15:50:53.992",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783304,1743177054001,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.001",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783305,1743177054010,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.010",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783306,1743177054020,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.020",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783307,1743177054029,"fUSD",-556.34575114,0.00043835,30,"2025-03-28T15:50:54.029",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783308,1743177054038,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.038",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783309,1743177054048,"fUSD",-531.65644446,0.00043835,30,"2025-03-28T15:50:54.048",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783310,1743177054057,"fUSD",-536.26487673,0.00043835,30,"2025-03-28T15:50:54.057",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783311,1743177054067,"fUSD",-9170.6,0.00043835,30,"2025-03-28T15:50:54.067",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783312,1743177054076,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.076",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783313,1743177054086,"fUSD",-570.6853833,0.00043835,30,"2025-03-28T15:50:54.086",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783314,1743177054096,"fUSD",-608.33,0.00043835,30,"2025-03-28T15:50:54.096",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783315,1743177054105,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.105",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783316,1743177054115,"fUSD",-557.5122735,0.00043835,30,"2025-03-28T15:50:54.115",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783317,1743177054124,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.124",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783318,1743177054135,"fUSD",-522.01056262,0.00043835,30,"2025-03-28T15:50:54.135",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783319,1743177054145,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.145",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783320,1743177054155,"fUSD",-566.89056268,0.00043835,30,"2025-03-28T15:50:54.155",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783321,1743177054165,"fUSD",-539.56,0.00043835,30,"2025-03-28T15:50:54.165",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783322,1743177054175,"fUSD",-526.99902232,0.00043835,30,"2025-03-28T15:50:54.175",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783323,1743177054185,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.185",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783324,1743177054194,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.194",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783325,1743177054204,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.204",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783326,1743177054214,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.214",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783327,1743177054224,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.224",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783328,1743177054233,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.233",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783329,1743177054242,"fUSD",-547.79349655,0.00043835,30,"2025-03-28T15:50:54.242",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783330,1743177054252,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.252",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783331,1743177054261,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.261",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783332,1743177054270,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.270",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783333,1743177054280,"fUSD",-528.46084704,0.00043835,30,"2025-03-28T15:50:54.280",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783334,1743177054289,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.289",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783335,1743177054298,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.298",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783336,1743177054308,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.308",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783337,1743177054317,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.317",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783338,1743177054326,"fUSD",-635.20696505,0.00043835,30,"2025-03-28T15:50:54.326",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783339,1743177054336,"fUSD",-150.0,0.00043835,30,"2025-03-28T15:50:54.336",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783340,1743177054346,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.346",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783341,1743177054355,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.355",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783342,1743177054364,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.364",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783343,1743177054374,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.374",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783344,1743177054384,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.384",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783345,1743177054394,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.394",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783346,1743177054404,"fUSD",-512.93525427,0.00043835,30,"2025-03-28T15:50:54.404",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783347,1743177054414,"fUSD",-500.0,0.00043835,120,"2025-03-28T15:50:54.414",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783348,1743177054423,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.423",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783349,1743177054433,"fUSD",-538.27697273,0.00043835,30,"2025-03-28T15:50:54.433",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783350,1743177054442,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.442",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783351,1743177054453,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.453",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783352,1743177054462,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.462",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783353,1743177054472,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.472",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783354,1743177054481,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.481",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783355,1743177054491,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.491",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783356,1743177054500,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.500",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783357,1743177054510,"fUSD",-5081.771313,0.00043835,30,"2025-03-28T15:50:54.510",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783358,1743177054520,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.520",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783359,1743177054529,"fUSD",-529.99750222,0.00043835,30,"2025-03-28T15:50:54.529",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783360,1743177054539,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.539",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783361,1743177054549,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.549",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783362,1743177054558,"fUSD",-380.25523136,0.00043835,30,"2025-03-28T15:50:54.558",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783363,1743177054568,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.568",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783364,1743177054578,"fUSD",-563.83527559,0.00043835,30,"2025-03-28T15:50:54.578",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783365,1743177054588,"fUSD",-592.94002462,0.00043835,30,"2025-03-28T15:50:54.588",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783366,1743177054598,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.598",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783367,1743177054697,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.697",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783368,1743177054708,"fUSD",-532.80245563,0.00043835,30,"2025-03-28T15:50:54.708",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783369,1743177054718,"fUSD",-548.06715093,0.00043835,30,"2025-03-28T15:50:54.718",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783370,1743177054728,"fUSD",-555.89545547,0.00043835,30,"2025-03-28T15:50:54.728",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783371,1743177054737,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.737",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783372,1743177054747,"fUSD",-507.23512499,0.00043835,30,"2025-03-28T15:50:54.747",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783373,1743177054757,"fUSD",-504.9288183,0.00043835,30,"2025-03-28T15:50:54.757",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783374,1743177054767,"fUSD",-503.61318799,0.00043835,30,"2025-03-28T15:50:54.767",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783375,1743177054778,"fUSD",-538.24354434,0.00043835,30,"2025-03-28T15:50:54.778",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783376,1743177054789,"fUSD",-643.60952069,0.00043835,30,"2025-03-28T15:50:54.789",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783377,1743177054799,"fUSD",-505.37160911,0.00043835,30,"2025-03-28T15:50:54.799",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783378,1743177054809,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.809",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783379,1743177054821,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.821",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783380,1743177054831,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.831",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783381,1743177054840,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.840",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783382,1743177054851,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.851",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783383,1743177054861,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.861",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783384,1743177054871,"fUSD",-500.76589911,0.00043835,30,"2025-03-28T15:50:54.871",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783385,1743177054883,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.883",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783386,1743177054894,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.894",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783387,1743177054904,"fUSD",-388.6481072,0.00043835,30,"2025-03-28T15:50:54.904",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783388,1743177054913,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.913",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783389,1743177054923,"fUSD",-538.45240306,0.00043835,30,"2025-03-28T15:50:54.923",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783390,1743177054933,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.933",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783391,1743177054942,"fUSD",-545.75897883,0.00043835,30,"2025-03-28T15:50:54.942",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783392,1743177054951,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.951",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783393,1743177054961,"fUSD",-1932.173292,0.00043835,14,"2025-03-28T15:50:54.961",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783394,1743177054971,"fUSD",-599.16183465,0.00043835,30,"2025-03-28T15:50:54.971",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783395,1743177054980,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:54.980",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783396,1743177054991,"fUSD",-563.4703902,0.00043835,30,"2025-03-28T15:50:54.991",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783397,1743177055000,"fUSD",-619.60037416,0.00043835,30,"2025-03-28T15:50:55.000",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783398,1743177055010,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.010",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783399,1743177055020,"fUSD",-518.791582,0.00043835,30,"2025-03-28T15:50:55.020",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783400,1743177055031,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.031",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783401,1743177055040,"fUSD",-543.70635718,0.00043835,30,"2025-03-28T15:50:55.040",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783402,1743177055050,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.050",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783403,1743177055061,"fUSD",-1932.173292,0.00043835,14,"2025-03-28T15:50:55.061",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783404,1743177055071,"fUSD",-546.5783224,0.00043835,30,"2025-03-28T15:50:55.071",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783405,1743177055081,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.081",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783406,1743177055090,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.090",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783407,1743177055100,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.100",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783408,1743177055109,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.109",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783409,1743177055118,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.118",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783410,1743177055127,"fUSD",-507.06699338,0.00043835,30,"2025-03-28T15:50:55.127",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783411,1743177055138,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.138",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783412,1743177055148,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.148",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783413,1743177055157,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.157",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783414,1743177055167,"fUSD",-518.90041571,0.00043835,30,"2025-03-28T15:50:55.167",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783415,1743177055176,"fUSD",-522.58790894,0.00043835,30,"2025-03-28T15:50:55.176",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783416,1743177055185,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.185",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783417,1743177055195,"fUSD",-505.31916162,0.00043835,30,"2025-03-28T15:50:55.195",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783418,1743177055205,"fUSD",-1889.1,0.00043835,30,"2025-03-28T15:50:55.205",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783419,1743177055215,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.215",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783420,1743177055224,"fUSD",-504.63203087,0.00043835,30,"2025-03-28T15:50:55.224",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783421,1743177055234,"fUSD",-523.19877592,0.00043835,30,"2025-03-28T15:50:55.234",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783422,1743177055243,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.243",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783423,1743177055253,"fUSD",-528.34947316,0.00043835,30,"2025-03-28T15:50:55.253",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783424,1743177055262,"fUSD",-522.68441329,0.00043835,30,"2025-03-28T15:50:55.262",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783425,1743177055272,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.272",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783426,1743177055281,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.281",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783427,1743177055291,"fUSD",-507.50596225,0.00043835,30,"2025-03-28T15:50:55.291",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783428,1743177055300,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.300",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783429,1743177055310,"fUSD",-256.37777342,0.00043835,30,"2025-03-28T15:50:55.310",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783430,1743177055320,"fUSD",-207.83688762,0.00043835,30,"2025-03-28T15:50:55.320",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783431,1743177055329,"fUSD",-512.49905206,0.00043835,30,"2025-03-28T15:50:55.329",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783432,1743177055339,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.339",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783433,1743177055348,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.348",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783434,1743177055358,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.358",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783435,1743177055368,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.368",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783436,1743177055378,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.378",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783437,1743177055388,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.388",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783438,1743177055398,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.398",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783439,1743177055408,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.408",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783440,1743177055418,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.418",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783441,1743177055428,"fUSD",-509.38540707,0.00043835,30,"2025-03-28T15:50:55.428",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783442,1743177055438,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.438",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783443,1743177055447,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.447",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783444,1743177055457,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.457",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783445,1743177055467,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.467",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783446,1743177055476,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.476",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783447,1743177055486,"fUSD",-509.19688294,0.00043835,30,"2025-03-28T15:50:55.486",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783448,1743177055496,"fUSD",-580.34261176,0.00043835,30,"2025-03-28T15:50:55.496",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783449,1743177055506,"fUSD",-507.55763576,0.00043835,30,"2025-03-28T15:50:55.506",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783450,1743177055516,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.516",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783451,1743177055526,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.526",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783452,1743177055536,"fUSD",-550.18005563,0.00043835,30,"2025-03-28T15:50:55.536",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783453,1743177055546,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.546",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783454,1743177055556,"fUSD",-500.00027247,0.00043835,30,"2025-03-28T15:50:55.556",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783455,1743177055566,"fUSD",-536.35001511,0.00043835,30,"2025-03-28T15:50:55.566",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783456,1743177055576,"fUSD",-551.21773389,0.00043835,30,"2025-03-28T15:50:55.576",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783457,1743177055587,"fUSD",-520.17845877,0.00043835,30,"2025-03-28T15:50:55.587",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783458,1743177055598,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.598",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783459,1743177055608,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.608",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783460,1743177055617,"fUSD",-545.17985065,0.00043835,30,"2025-03-28T15:50:55.617",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783461,1743177055627,"fUSD",-517.13332749,0.00043835,30,"2025-03-28T15:50:55.627",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783462,1743177055637,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.637",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783463,1743177055647,"fUSD",-641.46895251,0.00043835,30,"2025-03-28T15:50:55.647",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783464,1743177055657,"fUSD",-1201.15,0.00043835,2,"2025-03-28T15:50:55.657",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783465,1743177055666,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.666",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783466,1743177055676,"fUSD",-532.39953652,0.00043835,30,"2025-03-28T15:50:55.676",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783467,1743177055686,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.686",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783468,1743177055695,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.695",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783469,1743177055705,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.705",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783470,1743177055714,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.714",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783471,1743177055724,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.724",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783472,1743177055735,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.735",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783473,1743177055744,"fUSD",-211.29166966,0.00043835,30,"2025-03-28T15:50:55.744",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783474,1743177055754,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.754",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783475,1743177055764,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.764",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783476,1743177055777,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.777",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783477,1743177055787,"fUSD",-508.67893534,0.00043835,30,"2025-03-28T15:50:55.787",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783478,1743177055797,"fUSD",-530.29064533,0.00043835,30,"2025-03-28T15:50:55.797",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783479,1743177055807,"fUSD",-465.66043516,0.00043835,2,"2025-03-28T15:50:55.807",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783480,1743177055817,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.817",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783481,1743177055827,"fUSD",-623.67700474,0.00043835,30,"2025-03-28T15:50:55.827",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783482,1743177055837,"fUSD",-505.59984326,0.00043835,30,"2025-03-28T15:50:55.837",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783483,1743177055850,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.850",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783484,1743177055860,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.860",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783485,1743177055870,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.870",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783486,1743177055881,"fUSD",-522.53994826,0.00043835,30,"2025-03-28T15:50:55.881",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783487,1743177055890,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.890",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783488,1743177055900,"fUSD",-533.81197247,0.00043835,30,"2025-03-28T15:50:55.900",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783489,1743177055910,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.910",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783490,1743177055919,"fUSD",-532.93691018,0.00043835,30,"2025-03-28T15:50:55.919",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783491,1743177055929,"fUSD",-524.09644154,0.00043835,30,"2025-03-28T15:50:55.929",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783492,1743177055938,"fUSD",-538.97409157,0.00043835,30,"2025-03-28T15:50:55.938",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783493,1743177055948,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.948",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783494,1743177055958,"fUSD",-500.0,0.00043835,30,"2025-03-28T15:50:55.958",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783495,1743177055968,"fUSD",-150.0,0.00043886,30,"2025-03-28T15:50:55.968",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783496,1743177055977,"fUSD",-150.0,0.00043886,30,"2025-03-28T15:50:55.977",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783497,1743177055987,"fUSD",-4600.0,0.000439,16,"2025-03-28T15:50:55.987",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783498,1743177056086,"fUSD",-1004.0,0.00043907,30,"2025-03-28T15:50:56.086",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783499,1743177056096,"fUSD",-500.0,0.00043973,120,"2025-03-28T15:50:56.096",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783500,1743177056106,"fUSD",-500.0,0.00043973,120,"2025-03-28T15:50:56.106",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783501,1743177056116,"fUSD",-167.43856628,0.00043973,120,"2025-03-28T15:50:56.116",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783502,1743177056125,"fUSD",-597.38161019,0.0004399,30,"2025-03-28T15:50:56.125",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783503,1743177056136,"fUSD",-50000.0,0.00044,44,"2025-03-28T15:50:56.136",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783504,1743177056146,"fUSD",-20249.87645605,0.00044,4,"2025-03-28T15:50:56.146",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783505,1743177058137,"fUSD",-1128.29724382,0.00044,4,"2025-03-28T15:50:58.137",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783506,1743177058164,"fUSD",-16677.85874084,0.00044,4,"2025-03-28T15:50:58.164",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783507,1743177058176,"fUSD",-11255.52256277,0.00044,4,"2025-03-28T15:50:58.176",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783508,1743177058188,"fUSD",-8758.6013179,0.00044,4,"2025-03-28T15:50:58.188",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783509,1743177058622,"fUSD",-285.56665977,0.00042895,7,"2025-03-28T15:50:58.622",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783510,1743177058633,"fUSD",-1152.6867871,0.00042895,7,"2025-03-28T15:50:58.633",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783511,1743177058647,"fUSD",-406.74655313,0.00042895,7,"2025-03-28T15:50:58.647",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356783512,1743177058657,"fUSD",-1283.56227003,0.00044,4,"2025-03-28T15:50:58.657",0.00032485,73.31,0.9777014479814576,3404749867.263737]
[356785923,1743178232344,"fUSD",-150.0,0.00016751,7,"2025-03-28T16:10:32.344",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356785924,1743178232355,"fUSD",-185.57525968,0.00016751,2,"2025-03-28T16:10:32.355",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356785925,1743178232366,"fUSD",-250.0,0.00025,2,"2025-03-28T16:10:32.366",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356785926,1743178232376,"fUSD",-171.79,0.00026849,2,"2025-03-28T16:10:32.376",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356785927,1743178232386,"fUSD",-282.28129383,0.0003259,2,"2025-03-28T16:10:32.386",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356785928,1743178232396,"fUSD",-2119.63332622,0.0003259,2,"2025-03-28T16:10:32.396",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356785929,1743178232406,"fUSD",-300.2706,0.0003259,2,"2025-03-28T16:10:32.406",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356785930,1743178232416,"fUSD",-210.0,0.00032689,2,"2025-03-28T16:10:32.416",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356785931,1743178232427,"fUSD",-400.0,0.00032689,2,"2025-03-28T16:10:32.427",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356785932,1743178232437,"fUSD",-17689.19952027,0.0003269,2,"2025-03-28T16:10:32.437",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356785933,1743178232512,"fUSD",-33967.07036119,0.0003269,2,"2025-03-28T16:10:32.512",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786026,1743178238154,"fUSD",-282.55999991,0.0003269,2,"2025-03-28T16:10:38.154",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786027,1743178238321,"fUSD",-430.21664722,0.0003269,2,"2025-03-28T16:10:38.321",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786028,1743178238437,"fUSD",-495.52,0.0003269,2,"2025-03-28T16:10:38.437",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786029,1743178238451,"fUSD",-648.9334858,0.0003269,2,"2025-03-28T16:10:38.451",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786030,1743178238500,"fUSD",-6061.52160548,0.0003269,2,"2025-03-28T16:10:38.500",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786031,1743178238513,"fUSD",-39424.97838013,0.0003269,2,"2025-03-28T16:10:38.513",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786032,1743178238523,"fUSD",-560.0,0.00035134,2,"2025-03-28T16:10:38.523",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786033,1743178238532,"fUSD",-480.95833526,0.00035602,2,"2025-03-28T16:10:38.532",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786034,1743178238543,"fUSD",-150.0,0.00035702,2,"2025-03-28T16:10:38.543",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786035,1743178238553,"fUSD",-150.0,0.00035702,2,"2025-03-28T16:10:38.553",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786036,1743178238563,"fUSD",-2797.06,0.00035709,2,"2025-03-28T16:10:38.563",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786037,1743178238573,"fUSD",-150.99,0.00037762,2,"2025-03-28T16:10:38.573",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786038,1743178238583,"fUSD",-783.0,0.00037762,2,"2025-03-28T16:10:38.583",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786039,1743178238593,"fUSD",-150.0,0.00038702,2,"2025-03-28T16:10:38.593",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786040,1743178238604,"fUSD",-173.48165041,0.00039726,15,"2025-03-28T16:10:38.604",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786041,1743178238614,"fUSD",-13269.72752486,0.00040379,2,"2025-03-28T16:10:38.614",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786042,1743178238623,"fUSD",-331.0,0.00040586,5,"2025-03-28T16:10:38.623",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786043,1743178238634,"fUSD",-150.0,0.00041702,2,"2025-03-28T16:10:38.634",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786044,1743178238644,"fUSD",-155.89,0.00041907,2,"2025-03-28T16:10:38.644",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786045,1743178238654,"fUSD",-160.32,0.00041931,2,"2025-03-28T16:10:38.654",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786046,1743178238663,"fUSD",-7070.16342029,0.00042,11,"2025-03-28T16:10:38.663",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786048,1743178240403,"fUSD",-1429.83657971,0.00042,11,"2025-03-28T16:10:40.403",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786049,1743178240414,"fUSD",-23900.0,0.00042107,2,"2025-03-28T16:10:40.414",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786050,1743178240424,"fUSD",-1000.0,0.00042126,2,"2025-03-28T16:10:40.424",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786051,1743178240435,"fUSD",-250.0,0.00042483,2,"2025-03-28T16:10:40.435",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786052,1743178240445,"fUSD",-198.2667361,0.00042519,4,"2025-03-28T16:10:40.445",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786053,1743178240456,"fUSD",-902.8,0.00042597,120,"2025-03-28T16:10:40.456",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786054,1743178240465,"fUSD",-200.0,0.00042628,2,"2025-03-28T16:10:40.465",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786055,1743178240474,"fUSD",-175.0,0.00042628,2,"2025-03-28T16:10:40.474",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786056,1743178240484,"fUSD",-169.04,0.00042682,120,"2025-03-28T16:10:40.484",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786057,1743178240493,"fUSD",-1000.0,0.00043068,60,"2025-03-28T16:10:40.493",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786058,1743178240502,"fUSD",-500.0,0.00043068,60,"2025-03-28T16:10:40.502",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786059,1743178240512,"fUSD",-500.0,0.00043068,60,"2025-03-28T16:10:40.512",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786060,1743178240522,"fUSD",-19522.06995321,0.0004353,2,"2025-03-28T16:10:40.522",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786061,1743178240539,"fUSD",-4214.3,0.0004353,2,"2025-03-28T16:10:40.539",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786062,1743178240689,"fUSD",-10986.77463015,0.0004353,2,"2025-03-28T16:10:40.689",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786063,1743178240701,"fUSD",-2806.52279354,0.0004353,2,"2025-03-28T16:10:40.701",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786064,1743178240711,"fUSD",-183.67698918,0.00043616,60,"2025-03-28T16:10:40.711",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786065,1743178240722,"fUSD",-816.32301082,0.00043616,60,"2025-03-28T16:10:40.722",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786066,1743178240732,"fUSD",-150.0,0.00043638,2,"2025-03-28T16:10:40.732",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786067,1743178240869,"fUSD",-166.15503628,0.00043671,120,"2025-03-28T16:10:40.869",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786068,1743178240881,"fUSD",-162.42836446,0.00043735,15,"2025-03-28T16:10:40.881",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786069,1743178240892,"fUSD",-219.28181656,0.00043735,2,"2025-03-28T16:10:40.892",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786070,1743178240905,"fUSD",-830.04778344,0.00043735,2,"2025-03-28T16:10:40.905",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786071,1743178240914,"fUSD",-2500.0,0.00043735,2,"2025-03-28T16:10:40.914",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786072,1743178240924,"fUSD",-150.0,0.00043742,2,"2025-03-28T16:10:40.924",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786073,1743178240935,"fUSD",-368.7964,0.0004379,2,"2025-03-28T16:10:40.935",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786074,1743178240944,"fUSD",-150.0,0.00043809,2,"2025-03-28T16:10:40.944",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786075,1743178240954,"fUSD",-191.73636467,0.0004381,2,"2025-03-28T16:10:40.954",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786076,1743178240964,"fUSD",-559.202,0.00043834,68,"2025-03-28T16:10:40.964",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786077,1743178240975,"fUSD",-177.076,0.00043834,68,"2025-03-28T16:10:40.975",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786078,1743178240984,"fUSD",-517.01780828,0.00043835,30,"2025-03-28T16:10:40.984",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786079,1743178240994,"fUSD",-505.55706638,0.00043835,30,"2025-03-28T16:10:40.994",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786080,1743178241004,"fUSD",-500.0,0.00043835,16,"2025-03-28T16:10:41.004",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786081,1743178241024,"fUSD",-518.27384702,0.00043835,30,"2025-03-28T16:10:41.024",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786082,1743178241037,"fUSD",-513.91602699,0.00043835,30,"2025-03-28T16:10:41.037",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786083,1743178241048,"fUSD",-500.0,0.00043835,30,"2025-03-28T16:10:41.048",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786084,1743178241058,"fUSD",-500.0,0.00043835,5,"2025-03-28T16:10:41.058",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786085,1743178241068,"fUSD",-310.00881851,0.00043835,30,"2025-03-28T16:10:41.068",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786086,1743178241079,"fUSD",-518.91620916,0.00043835,30,"2025-03-28T16:10:41.079",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786087,1743178241090,"fUSD",-519.5497427,0.00043835,30,"2025-03-28T16:10:41.090",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786088,1743178241102,"fUSD",-500.04327297,0.00043835,2,"2025-03-28T16:10:41.102",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786089,1743178241112,"fUSD",-500.0,0.00043835,3,"2025-03-28T16:10:41.112",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786090,1743178241123,"fUSD",-543.67085569,0.00043835,30,"2025-03-28T16:10:41.123",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786091,1743178241133,"fUSD",-500.0,0.00043835,30,"2025-03-28T16:10:41.133",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786092,1743178241143,"fUSD",-500.0,0.00043835,2,"2025-03-28T16:10:41.143",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786093,1743178241156,"fUSD",-400.01642108,0.00043835,30,"2025-03-28T16:10:41.156",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786094,1743178241166,"fUSD",-392.24592145,0.00043835,30,"2025-03-28T16:10:41.166",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786095,1743178241176,"fUSD",-500.0,0.00043835,30,"2025-03-28T16:10:41.176",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786096,1743178241188,"fUSD",-500.0,0.00043835,30,"2025-03-28T16:10:41.188",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786097,1743178241199,"fUSD",-521.70024321,0.00043835,30,"2025-03-28T16:10:41.199",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786098,1743178241209,"fUSD",-500.0,0.00043835,30,"2025-03-28T16:10:41.209",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786099,1743178241219,"fUSD",-511.16552142,0.00043835,30,"2025-03-28T16:10:41.219",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786100,1743178241230,"fUSD",-500.0,0.00043835,30,"2025-03-28T16:10:41.230",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786101,1743178241241,"fUSD",-500.0,0.00043835,10,"2025-03-28T16:10:41.241",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786102,1743178241250,"fUSD",-500.0,0.00043835,30,"2025-03-28T16:10:41.250",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786103,1743178241260,"fUSD",-500.0,0.00043835,30,"2025-03-28T16:10:41.260",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786104,1743178241270,"fUSD",-500.0,0.00043835,30,"2025-03-28T16:10:41.270",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786105,1743178241282,"fUSD",-500.0,0.00043835,30,"2025-03-28T16:10:41.282",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786106,1743178241292,"fUSD",-500.0,0.00043835,30,"2025-03-28T16:10:41.292",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786107,1743178241303,"fUSD",-500.0,0.00043835,30,"2025-03-28T16:10:41.303",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786108,1743178241313,"fUSD",-301.05969703,0.00043835,30,"2025-03-28T16:10:41.313",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786135,1743178245457,"fUSD",-1.50932078,0.00043835,30,"2025-03-28T16:10:45.457",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786136,1743178246537,"fUSD",-868.59242,0.00035792,2,"2025-03-28T16:10:46.537",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786305,1743179108558,"fUSD",4417.25477337,0.00015,2,"2025-03-28T16:25:08.558",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786306,1743179108589,"fUSD",4417.25477337,0.00015,2,"2025-03-28T16:25:08.589",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786307,1743179108619,"fUSD",4417.25477337,0.00015,2,"2025-03-28T16:25:08.619",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786308,1743179108648,"fUSD",4417.25477337,0.00015,2,"2025-03-28T16:25:08.648",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786309,1743179108680,"fUSD",4417.25477337,0.00015,2,"2025-03-28T16:25:08.680",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786310,1743179108709,"fUSD",4417.25477337,0.00015,2,"2025-03-28T16:25:08.709",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786311,1743179108737,"fUSD",4417.25477337,0.00015,2,"2025-03-28T16:25:08.737",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786312,1743179108765,"fUSD",4417.25477337,0.00015,2,"2025-03-28T16:25:08.765",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786313,1743179108793,"fUSD",4417.25477337,0.00015,2,"2025-03-28T16:25:08.793",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786314,1743179108820,"fUSD",4417.25477337,0.00015,2,"2025-03-28T16:25:08.820",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786315,1743179108852,"fUSD",24153.57286398,0.00015,2,"2025-03-28T16:25:08.852",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786316,1743179128916,"fUSD",168.25727504,0.00011,2,"2025-03-28T16:25:28.916",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786329,1743179343446,"fUSD",-6593.76122773,0.0001489,2,"2025-03-28T16:29:03.446",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786330,1743179343498,"fUSD",-5693.03627077,0.0001489,2,"2025-03-28T16:29:03.498",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786347,1743179431964,"fUSD",-467.06727,0.0001489,2,"2025-03-28T16:30:31.964",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786348,1743179432072,"fUSD",-12892.10458066,0.0001489,2,"2025-03-28T16:30:32.072",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786349,1743179432086,"fUSD",-150.0,0.00014899,2,"2025-03-28T16:30:32.086",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786350,1743179432100,"fUSD",-1828.625,0.000149,2,"2025-03-28T16:30:32.100",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786351,1743179432112,"fUSD",-1276.2392,0.000149,2,"2025-03-28T16:30:32.112",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786352,1743179432126,"fUSD",-207.07742211,0.000149,2,"2025-03-28T16:30:32.126",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786353,1743179432139,"fUSD",-4036.11026048,0.000149,2,"2025-03-28T16:30:32.139",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786354,1743179432154,"fUSD",-222.7502,0.000149,2,"2025-03-28T16:30:32.154",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786355,1743179432167,"fUSD",-160.71209446,0.00014973,2,"2025-03-28T16:30:32.167",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786356,1743179432179,"fUSD",-500.0,0.00014973,2,"2025-03-28T16:30:32.179",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786357,1743179432192,"fUSD",-2765.46898694,0.0001499,2,"2025-03-28T16:30:32.192",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786358,1743179432208,"fUSD",-430.25086577,0.0001499,2,"2025-03-28T16:30:32.208",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786359,1743179432220,"fUSD",-252.252,0.0001499,2,"2025-03-28T16:30:32.220",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786363,1743179437311,"fUSD",-1448.48055807,0.0001499,2,"2025-03-28T16:30:37.311",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786364,1743179437326,"fUSD",-1995.70000001,0.0001499,2,"2025-03-28T16:30:37.326",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786365,1743179437342,"fUSD",-419.33153998,0.0001499,2,"2025-03-28T16:30:37.342",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786366,1743179437367,"fUSD",-511.64502855,0.0001499,2,"2025-03-28T16:30:37.367",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786367,1743179437476,"fUSD",-529.27346203,0.0001499,2,"2025-03-28T16:30:37.476",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786368,1743179437491,"fUSD",-1961.65851642,0.0001499,2,"2025-03-28T16:30:37.491",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786369,1743179437505,"fUSD",-1272.01274265,0.0001499,2,"2025-03-28T16:30:37.505",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786370,1743179437529,"fUSD",-377.8065,0.0001499,2,"2025-03-28T16:30:37.529",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786371,1743179437544,"fUSD",-781.5493734,0.0001499,2,"2025-03-28T16:30:37.544",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786426,1743179439546,"fUSD",-193.43672273,0.000149,2,"2025-03-28T16:30:39.546",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786427,1743179439558,"fUSD",-1272.9950079,0.0001499,2,"2025-03-28T16:30:39.558",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786428,1743179439573,"fUSD",-36412.93280912,0.0001499,2,"2025-03-28T16:30:39.573",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786429,1743179439584,"fUSD",-279.82816015,0.0001499,2,"2025-03-28T16:30:39.584",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786430,1743179439596,"fUSD",-279.82816015,0.0001499,2,"2025-03-28T16:30:39.596",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786431,1743179439608,"fUSD",-279.82816015,0.0001499,2,"2025-03-28T16:30:39.608",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786432,1743179439620,"fUSD",-172.85496232,0.00014999,2,"2025-03-28T16:30:39.620",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786433,1743179439632,"fUSD",-43511.15877177,0.00015,2,"2025-03-28T16:30:39.632",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786434,1743179439646,"fUSD",-1285.09837437,0.00015,2,"2025-03-28T16:30:39.646",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786435,1743179439701,"fUSD",-771.144,0.00015,2,"2025-03-28T16:30:39.701",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786436,1743179439715,"fUSD",-2542.05952,0.00015,2,"2025-03-28T16:30:39.715",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786437,1743179439847,"fUSD",-820.62846911,0.00015,2,"2025-03-28T16:30:39.847",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786438,1743179439865,"fUSD",-16808.10000001,0.00015,2,"2025-03-28T16:30:39.865",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786439,1743179439920,"fUSD",-414.54,0.00015,2,"2025-03-28T16:30:39.920",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786498,1743179442589,"fUSD",-254.0,0.00015,2,"2025-03-28T16:30:42.589",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786510,1743179442699,"fUSD",-3525.24219867,0.00015,2,"2025-03-28T16:30:42.699",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786512,1743179442711,"fUSD",-4815.8139155,0.00015,2,"2025-03-28T16:30:42.711",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786523,1743179442810,"fUSD",-4727.92676812,0.00015,2,"2025-03-28T16:30:42.810",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786681,1743179444358,"fUSD",-873.04153788,0.00015,2,"2025-03-28T16:30:44.358",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786684,1743179444370,"fUSD",-276.07196702,0.00015,2,"2025-03-28T16:30:44.370",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786686,1743179444382,"fUSD",-12982.83995627,0.00015,2,"2025-03-28T16:30:44.382",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786688,1743179444398,"fUSD",-167999.99999998,0.00015,2,"2025-03-28T16:30:44.398",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786691,1743179444409,"fUSD",-1821.82014999,0.00015,2,"2025-03-28T16:30:44.409",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786693,1743179444421,"fUSD",-2534.52691335,0.00015,2,"2025-03-28T16:30:44.421",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786694,1743179444432,"fUSD",-2015.31330001,0.00015,2,"2025-03-28T16:30:44.432",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786739,1743179445350,"fUSD",-1371.9392316,0.00015,2,"2025-03-28T16:30:45.350",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786740,1743179445407,"fUSD",-1060.45302988,0.00015,2,"2025-03-28T16:30:45.407",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786741,1743179445419,"fUSD",-290.75053143,0.00015,2,"2025-03-28T16:30:45.419",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786742,1743179445570,"fUSD",-44814.80497937,0.00015,2,"2025-03-28T16:30:45.570",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786743,1743179445627,"fUSD",-918.650575,0.00015,2,"2025-03-28T16:30:45.627",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786744,1743179445638,"fUSD",-2310.1151523,0.00015,2,"2025-03-28T16:30:45.638",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786745,1743179445686,"fUSD",-556.5405611,0.00015,2,"2025-03-28T16:30:45.686",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786746,1743179445698,"fUSD",-839.7,0.00015,2,"2025-03-28T16:30:45.698",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786749,1743179462060,"fUSD",300.0,0.000143,5,"2025-03-28T16:31:02.060",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786750,1743179464179,"fUSD",600.0,0.000144,5,"2025-03-28T16:31:04.179",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786751,1743179466300,"fUSD",900.0,0.000145,5,"2025-03-28T16:31:06.300",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786752,1743179468410,"fUSD",1200.0,0.000146,5,"2025-03-28T16:31:08.410",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786753,1743179470524,"fUSD",1500.0,0.000147,5,"2025-03-28T16:31:10.524",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786754,1743179585984,"fUSD",-300.0,0.000148,5,"2025-03-28T16:33:05.984",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786755,1743179586011,"fUSD",-300.0,0.000149,5,"2025-03-28T16:33:06.011",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786756,1743179586037,"fUSD",-1605.28700906,0.00015,5,"2025-03-28T16:33:06.037",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786757,1743179601376,"fUSD",-300.0,0.00014899,2,"2025-03-28T16:33:21.376",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786758,1743179601403,"fUSD",-2500.0,0.000149,2,"2025-03-28T16:33:21.403",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786759,1743179601429,"fUSD",-162.36518174,0.000149,2,"2025-03-28T16:33:21.429",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786760,1743179601455,"fUSD",-4340.4972803,0.000149,2,"2025-03-28T16:33:21.455",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786761,1743179601479,"fUSD",-193.43672273,0.000149,2,"2025-03-28T16:33:21.479",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786762,1743179601504,"fUSD",-793.8555,0.000149,2,"2025-03-28T16:33:21.504",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786763,1743179601529,"fUSD",-16709.84531523,0.000149,2,"2025-03-28T16:33:21.529",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786764,1743179602395,"fUSD",-25000.0,0.000149,2,"2025-03-28T16:33:22.395",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786765,1743179603374,"fUSD",-25000.0,0.000149,2,"2025-03-28T16:33:23.374",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786766,1743179604298,"fUSD",-25000.0,0.000149,2,"2025-03-28T16:33:24.298",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786767,1743179605177,"fUSD",-25000.0,0.000149,2,"2025-03-28T16:33:25.177",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786768,1743179606030,"fUSD",-25000.0,0.000149,2,"2025-03-28T16:33:26.030",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786769,1743179606842,"fUSD",-25000.0,0.000149,2,"2025-03-28T16:33:26.842",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786770,1743179607683,"fUSD",-25000.0,0.000149,2,"2025-03-28T16:33:27.683",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786771,1743179608582,"fUSD",-5467.9389787,0.000149,2,"2025-03-28T16:33:28.582",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786772,1743179608620,"fUSD",-620.3955,0.000149,2,"2025-03-28T16:33:28.620",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786773,1743179608651,"fUSD",-188.24833984,0.000149,2,"2025-03-28T16:33:28.651",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786774,1743179608677,"fUSD",-308.2539,0.000149,2,"2025-03-28T16:33:28.677",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786775,1743179608704,"fUSD",-500.0,0.00014973,2,"2025-03-28T16:33:28.704",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786776,1743179608732,"fUSD",-182.40259198,0.00014999,2,"2025-03-28T16:33:28.732",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786777,1743179608762,"fUSD",-17732.76068948,0.00015,2,"2025-03-28T16:33:28.762",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786778,1743179609488,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:29.488",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786780,1743179610357,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:30.357",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786781,1743179611313,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:31.313",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786782,1743179612119,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:32.119",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786783,1743179613059,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:33.059",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786799,1743179613925,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:33.925",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786838,1743179614900,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:34.900",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786871,1743179615723,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:35.723",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786899,1743179616589,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:36.589",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786971,1743179618373,"fUSD",-184.49178975,0.000149,2,"2025-03-28T16:33:38.373",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356786973,1743179618401,"fUSD",-24815.50821025,0.00015,2,"2025-03-28T16:33:38.401",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356787069,1743179620845,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:40.845",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356787108,1743179621785,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:41.785",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356787131,1743179622483,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:42.483",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356787168,1743179623381,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:43.381",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356787200,1743179624405,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:44.405",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356787234,1743179625497,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:45.497",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356787251,1743179626266,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:46.266",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356787283,1743179627080,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:47.080",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356787316,1743179627933,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:47.933",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356787348,1743179628757,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:48.757",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356787375,1743179629637,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:49.637",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356787408,1743179630509,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:50.509",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356787442,1743179631361,"fUSD",-25000.0,0.00015,2,"2025-03-28T16:33:51.361",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356787500,1743179633025,"fUSD",-2500.0,0.000149,2,"2025-03-28T16:33:53.025",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356787503,1743179633054,"fUSD",-22500.0,0.00015,2,"2025-03-28T16:33:53.054",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356787727,1743179639209,"fUSD",-5000.0,0.00015,2,"2025-03-28T16:33:59.209",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356787842,1743179642319,"fUSD",-5000.0,0.00015,2,"2025-03-28T16:34:02.319",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788207,1743179652946,"fUSD",-500.0,0.00014973,2,"2025-03-28T16:34:12.946",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788208,1743179652980,"fUSD",-2500.0,0.00015,2,"2025-03-28T16:34:12.980",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788209,1743179663090,"fUSD",-900.0,0.00015,2,"2025-03-28T16:34:23.090",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788211,1743179827782,"fUSD",189.681257,0.00014725,2,"2025-03-28T16:37:07.782",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788212,1743180106815,"fUSD",434.9709691,0.00014792,2,"2025-03-28T16:41:46.815",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788213,1743180186666,"fUSD",821.13067,0.00014792,12,"2025-03-28T16:43:06.666",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788214,1743180557788,"fUSD",-300.0,0.00015,13,"2025-03-28T16:49:17.788",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788215,1743180559063,"fUSD",-300.0,0.00015,13,"2025-03-28T16:49:19.063",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788216,1743180560201,"fUSD",-84.27556,0.00015,13,"2025-03-28T16:49:20.201",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788217,1743180599396,"fUSD",434.9709691,0.00014542,2,"2025-03-28T16:49:59.396",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788224,1743180631747,"fUSD",-151.94441104,0.000148,2,"2025-03-28T16:50:31.747",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788225,1743180631758,"fUSD",-272.6911,0.000149,2,"2025-03-28T16:50:31.758",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788226,1743180631767,"fUSD",-200.56386513,0.000149,2,"2025-03-28T16:50:31.767",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788227,1743180631799,"fUSD",-799.43613487,0.000149,2,"2025-03-28T16:50:31.799",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788228,1743180631809,"fUSD",-3262.9223,0.000149,2,"2025-03-28T16:50:31.809",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788229,1743180631820,"fUSD",-1000.0,0.000149,2,"2025-03-28T16:50:31.820",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788230,1743180631830,"fUSD",-151.94441104,0.000149,2,"2025-03-28T16:50:31.830",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788231,1743180631844,"fUSD",-2500.0,0.000149,2,"2025-03-28T16:50:31.844",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788232,1743180631855,"fUSD",-500.0,0.00014973,2,"2025-03-28T16:50:31.855",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788233,1743180631865,"fUSD",-631.48776162,0.00014973,2,"2025-03-28T16:50:31.865",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788234,1743180631875,"fUSD",-1144.12119965,0.00014999,5,"2025-03-28T16:50:31.875",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788235,1743180631886,"fUSD",-1000.0,0.00014999,2,"2025-03-28T16:50:31.886",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788236,1743180631895,"fUSD",-1004.4619,0.00014999,2,"2025-03-28T16:50:31.895",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788237,1743180631906,"fUSD",-150.0,0.00014999,2,"2025-03-28T16:50:31.906",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788238,1743180631919,"fUSD",-26869.95094866,0.00015,2,"2025-03-28T16:50:31.919",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788265,1743180637487,"fUSD",-302.30657884,0.00015,2,"2025-03-28T16:50:37.487",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788271,1743180637610,"fUSD",-18380.75,0.00015,2,"2025-03-28T16:50:37.610",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788272,1743180637654,"fUSD",-5821.00381676,0.00015,2,"2025-03-28T16:50:37.654",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788273,1743180637666,"fUSD",-1042.82955653,0.00015,2,"2025-03-28T16:50:37.666",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788274,1743180637755,"fUSD",-2716.66522628,0.00015,2,"2025-03-28T16:50:37.755",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788275,1743180637767,"fUSD",-616.60894232,0.00015,2,"2025-03-28T16:50:37.767",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788276,1743180638662,"fUSD",174.88783538,0.000147,2,"2025-03-28T16:50:38.662",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788278,1743180639737,"fUSD",-53047.85021591,0.00015,2,"2025-03-28T16:50:39.737",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788279,1743180640110,"fUSD",-3666.83116746,0.00015,2,"2025-03-28T16:50:40.110",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788280,1743180640122,"fUSD",-1907.61631091,0.00015,2,"2025-03-28T16:50:40.122",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788281,1743180640133,"fUSD",-4287.36,0.00015,2,"2025-03-28T16:50:40.133",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788282,1743180640145,"fUSD",-3070.5981233,0.00015,2,"2025-03-28T16:50:40.145",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788283,1743180640157,"fUSD",-4277.0,0.00015,2,"2025-03-28T16:50:40.157",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788284,1743180640168,"fUSD",-359.1108557,0.00015,2,"2025-03-28T16:50:40.168",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788325,1743180644723,"fUSD",-2162.99998,0.00015,2,"2025-03-28T16:50:44.723",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788326,1743180644751,"fUSD",-45348.99065348,0.00015,2,"2025-03-28T16:50:44.751",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788327,1743180645229,"fUSD",-15.81957882,0.00015,2,"2025-03-28T16:50:45.229",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788332,1743180645513,"fUSD",-543.32499906,0.00015,2,"2025-03-28T16:50:45.513",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788333,1743180645829,"fUSD",-77937.93148529,0.00015,2,"2025-03-28T16:50:45.829",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788334,1743180645843,"fUSD",-84600.33287214,0.00015,2,"2025-03-28T16:50:45.843",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788335,1743180645883,"fUSD",-839.7,0.00015,2,"2025-03-28T16:50:45.883",0.00032849999999999996,73.02,0.9776801301972494,3403414865.4053736]
[356788366,1743181831852,"fUSD",-150.0,0.00014899,2,"2025-03-28T17:10:31.852",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788367,1743181831862,"fUSD",-162.36518174,0.000149,2,"2025-03-28T17:10:31.862",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788368,1743181831873,"fUSD",-245.8407,0.000149,2,"2025-03-28T17:10:31.873",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788369,1743181831883,"fUSD",-198.23401165,0.000149,2,"2025-03-28T17:10:31.883",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788370,1743181831957,"fUSD",-801.76598835,0.000149,2,"2025-03-28T17:10:31.957",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788371,1743181831968,"fUSD",-459.02694255,0.000149,2,"2025-03-28T17:10:31.968",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788372,1743181831980,"fUSD",-251.92214903,0.000149,2,"2025-03-28T17:10:31.980",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788373,1743181832012,"fUSD",-2329.06890842,0.000149,2,"2025-03-28T17:10:32.012",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788374,1743181832023,"fUSD",-161.35571982,0.000149,2,"2025-03-28T17:10:32.023",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788375,1743181832033,"fUSD",-70.57238628,0.000149,2,"2025-03-28T17:10:32.033",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788388,1743181837712,"fUSD",-891.90511372,0.000149,2,"2025-03-28T17:10:37.712",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788389,1743181837723,"fUSD",-285.57847167,0.000149,2,"2025-03-28T17:10:37.723",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788390,1743181837764,"fUSD",-683.07676304,0.000149,2,"2025-03-28T17:10:37.764",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788391,1743181837777,"fUSD",-316.01150826,0.000149,2,"2025-03-28T17:10:37.777",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788392,1743181837818,"fUSD",-704.85019294,0.000149,2,"2025-03-28T17:10:37.818",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788393,1743181837830,"fUSD",-418.425,0.000149,2,"2025-03-28T17:10:37.830",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788394,1743181837842,"fUSD",-4760.95602591,0.000149,2,"2025-03-28T17:10:37.842",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788395,1743181837855,"fUSD",-4232.84058231,0.000149,2,"2025-03-28T17:10:37.855",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788396,1743181837867,"fUSD",-605.21999996,0.000149,2,"2025-03-28T17:10:37.867",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788397,1743181837925,"fUSD",-1784.96695591,0.000149,2,"2025-03-28T17:10:37.925",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788398,1743181837936,"fUSD",-1399.5813,0.000149,2,"2025-03-28T17:10:37.936",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788399,1743181837946,"fUSD",-5585.681,0.000149,2,"2025-03-28T17:10:37.946",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788400,1743181837956,"fUSD",-2500.0,0.000149,2,"2025-03-28T17:10:37.956",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788401,1743181837967,"fUSD",-158.3783,0.000149,2,"2025-03-28T17:10:37.967",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788402,1743181837977,"fUSD",-2893.66485352,0.000149,2,"2025-03-28T17:10:37.977",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788403,1743181837987,"fUSD",-223.7771,0.000149,2,"2025-03-28T17:10:37.987",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788404,1743181837998,"fUSD",-184.49178975,0.000149,2,"2025-03-28T17:10:37.998",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788405,1743181838007,"fUSD",-18500.85870067,0.000149,2,"2025-03-28T17:10:38.007",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788406,1743181838019,"fUSD",-2811.25727167,0.000149,2,"2025-03-28T17:10:38.019",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788407,1743181838029,"fUSD",-500.0,0.00014973,2,"2025-03-28T17:10:38.029",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788408,1743181838039,"fUSD",-221.2,0.0001499,3,"2025-03-28T17:10:38.039",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788409,1743181838049,"fUSD",-50168.18509712,0.00015,2,"2025-03-28T17:10:38.049",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788410,1743181838062,"fUSD",-44017.60000002,0.00015,2,"2025-03-28T17:10:38.062",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788416,1743181839972,"fUSD",-5730.74181219,0.00015,2,"2025-03-28T17:10:39.972",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788417,1743181840263,"fUSD",-3334.77801446,0.00015,2,"2025-03-28T17:10:40.263",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788418,1743181840293,"fUSD",-12252.1478167,0.00015,2,"2025-03-28T17:10:40.293",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788419,1743181840401,"fUSD",-373.96,0.00015,2,"2025-03-28T17:10:40.401",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788434,1743181842913,"fUSD",-692.56512786,0.00015,2,"2025-03-28T17:10:42.913",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788435,1743181843071,"fUSD",-841.0,0.00015,2,"2025-03-28T17:10:43.071",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788436,1743181843126,"fUSD",-2423.99537004,0.00015,2,"2025-03-28T17:10:43.126",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788437,1743181843139,"fUSD",-4409.94147472,0.00015,2,"2025-03-28T17:10:43.139",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788456,1743181845760,"fUSD",-637.59686912,0.00015,2,"2025-03-28T17:10:45.760",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788457,1743181845919,"fUSD",-1006.23121975,0.00015,2,"2025-03-28T17:10:45.919",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788458,1743181845972,"fUSD",-264.208,0.00015,2,"2025-03-28T17:10:45.972",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788459,1743181845984,"fUSD",-706503.36735671,0.00015,2,"2025-03-28T17:10:45.984",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788460,1743181845995,"fUSD",-1679.68,0.00015,2,"2025-03-28T17:10:45.995",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788482,1743181884187,"fUSD",570.22964,0.0001735,18,"2025-03-28T17:11:24.187",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788483,1743181884232,"fUSD",570.22964,0.0001985,23,"2025-03-28T17:11:24.232",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788486,1743181893414,"fUSD",500.0,0.000144,5,"2025-03-28T17:11:33.414",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788487,1743181895614,"fUSD",1000.0,0.000145,5,"2025-03-28T17:11:35.614",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788488,1743181897605,"fUSD",1500.0,0.000146,5,"2025-03-28T17:11:37.605",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788489,1743181899700,"fUSD",2000.0,0.000147,5,"2025-03-28T17:11:39.700",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788491,1743182148661,"fUSD",-570.22964,0.0001485,12,"2025-03-28T17:15:48.661",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788492,1743182153725,"fUSD",157.06257029,0.0001475,2,"2025-03-28T17:15:53.725",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788493,1743182162779,"fUSD",-2500.0,0.000148,5,"2025-03-28T17:16:02.779",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788494,1743182162814,"fUSD",-500.0,0.000149,5,"2025-03-28T17:16:02.814",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788495,1743182189775,"fUSD",570.22964,0.0001853,20,"2025-03-28T17:16:29.775",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788496,1743182189807,"fUSD",570.22964,0.0001978,23,"2025-03-28T17:16:29.807",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788497,1743182189883,"fUSD",570.22964,0.0002102,26,"2025-03-28T17:16:29.883",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788510,1743182892100,"fUSD",17554.95753976,0.0002,14,"2025-03-28T17:28:12.100",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788524,1743182981179,"fUSD",-1345.25956177,0.0001489,2,"2025-03-28T17:29:41.179",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788543,1743183032094,"fUSD",-861.82814056,0.0001489,2,"2025-03-28T17:30:32.094",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788544,1743183032107,"fUSD",-396.48312611,0.0001489,2,"2025-03-28T17:30:32.107",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788545,1743183032116,"fUSD",-475.83687389,0.0001489,2,"2025-03-28T17:30:32.116",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788546,1743183032147,"fUSD",-63.08246778,0.0001489,2,"2025-03-28T17:30:32.147",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788547,1743183032158,"fUSD",-150.0,0.00014899,2,"2025-03-28T17:30:32.158",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788548,1743183032167,"fUSD",-1000.0,0.000149,2,"2025-03-28T17:30:32.167",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788549,1743183032179,"fUSD",-563.51213222,0.000149,2,"2025-03-28T17:30:32.179",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788550,1743183032204,"fUSD",-2487.24876778,0.000149,2,"2025-03-28T17:30:32.204",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788551,1743183032214,"fUSD",-4475.21607315,0.000149,2,"2025-03-28T17:30:32.214",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788552,1743183032314,"fUSD",-613.92894622,0.000149,2,"2025-03-28T17:30:32.314",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788553,1743183032327,"fUSD",-252.2,0.000149,2,"2025-03-28T17:30:32.327",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788554,1743183032427,"fUSD",-7968.19908063,0.000149,2,"2025-03-28T17:30:32.427",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788555,1743183032438,"fUSD",-161.35571981,0.000149,2,"2025-03-28T17:30:32.438",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788556,1743183032448,"fUSD",-802.6426,0.000149,2,"2025-03-28T17:30:32.448",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788557,1743183032458,"fUSD",-834.8919,0.000149,2,"2025-03-28T17:30:32.458",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788558,1743183032467,"fUSD",-2613.3244,0.000149,2,"2025-03-28T17:30:32.467",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788559,1743183032478,"fUSD",-563.238,0.000149,2,"2025-03-28T17:30:32.478",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788560,1743183032487,"fUSD",-13870.74829956,0.000149,2,"2025-03-28T17:30:32.487",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788561,1743183032499,"fUSD",-4495.12614,0.000149,2,"2025-03-28T17:30:32.499",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788562,1743183032511,"fUSD",-2199.3623311,0.000149,2,"2025-03-28T17:30:32.511",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788563,1743183032523,"fUSD",-373.74110185,0.000149,2,"2025-03-28T17:30:32.523",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788564,1743183032535,"fUSD",-160.33726592,0.000149,2,"2025-03-28T17:30:32.535",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788565,1743183032545,"fUSD",-386.37104899,0.000149,2,"2025-03-28T17:30:32.545",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788566,1743183032558,"fUSD",-2113.62895101,0.000149,2,"2025-03-28T17:30:32.558",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788567,1743183032567,"fUSD",-1929.10990236,0.000149,2,"2025-03-28T17:30:32.567",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788568,1743183032577,"fUSD",-500.0,0.00014973,2,"2025-03-28T17:30:32.577",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788569,1743183032587,"fUSD",-500.0,0.00014973,2,"2025-03-28T17:30:32.587",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788571,1743183032597,"fUSD",-3634.54769561,0.00015,2,"2025-03-28T17:30:32.597",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788587,1743183038143,"fUSD",-940.31915199,0.00015,2,"2025-03-28T17:30:38.143",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788588,1743183038156,"fUSD",-33512.38730391,0.00015,2,"2025-03-28T17:30:38.156",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788589,1743183038167,"fUSD",-961.8123939,0.00015,2,"2025-03-28T17:30:38.167",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788590,1743183038196,"fUSD",-1268.98,0.00015,2,"2025-03-28T17:30:38.196",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788591,1743183038208,"fUSD",-307.6302068,0.00015,2,"2025-03-28T17:30:38.208",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788592,1743183038220,"fUSD",-2403.78704119,0.00015,2,"2025-03-28T17:30:38.220",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788593,1743183038233,"fUSD",-2133.56856329,0.00015,2,"2025-03-28T17:30:38.233",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788594,1743183038245,"fUSD",-517.2575056,0.00015,2,"2025-03-28T17:30:38.245",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788596,1743183038256,"fUSD",-13851.71845767,0.00015,2,"2025-03-28T17:30:38.256",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788614,1743183040146,"fUSD",-964.5527,0.000149,2,"2025-03-28T17:30:40.146",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788615,1743183040157,"fUSD",-395.46966808,0.00015,2,"2025-03-28T17:30:40.157",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788616,1743183040257,"fUSD",-757.24849268,0.00015,2,"2025-03-28T17:30:40.257",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788617,1743183040369,"fUSD",-1205.16994031,0.00015,2,"2025-03-28T17:30:40.369",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788624,1743183043170,"fUSD",-420.445,0.00015,2,"2025-03-28T17:30:43.170",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788629,1743183045972,"fUSD",-837.7,0.00015,2,"2025-03-28T17:30:45.972",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788652,1743183390831,"fUSD",402.46177,0.00014799,2,"2025-03-28T17:36:30.831",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788653,1743183494148,"fUSD",-1211.0139,0.000148,2,"2025-03-28T17:38:14.148",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788654,1743183494173,"fUSD",-150.0,0.00014899,2,"2025-03-28T17:38:14.173",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788655,1743183494198,"fUSD",-300.0,0.00014899,2,"2025-03-28T17:38:14.198",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788656,1743183494221,"fUSD",-1000.0,0.000149,2,"2025-03-28T17:38:14.221",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788657,1743183494245,"fUSD",-2500.0,0.000149,2,"2025-03-28T17:38:14.245",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788658,1743183494269,"fUSD",-2079.047,0.000149,2,"2025-03-28T17:38:14.269",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788659,1743183494292,"fUSD",-352.1708,0.000149,2,"2025-03-28T17:38:14.292",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788660,1743183494316,"fUSD",-12407.7683,0.000149,2,"2025-03-28T17:38:14.316",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788661,1743183727296,"fUSD",402.46177,0.00014799,2,"2025-03-28T17:42:07.296",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788662,1743183747907,"fUSD",5293.0,0.000147,2,"2025-03-28T17:42:27.907",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788689,1743184232233,"fUSD",-150.0,0.00014899,2,"2025-03-28T17:50:32.233",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788690,1743184232243,"fUSD",-144.33656805,0.00014899,2,"2025-03-28T17:50:32.243",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788691,1743184232257,"fUSD",-155.66343195,0.00014899,2,"2025-03-28T17:50:32.257",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788692,1743184232267,"fUSD",-319.5565681,0.000149,2,"2025-03-28T17:50:32.267",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788693,1743184232279,"fUSD",-1642.60552486,0.000149,2,"2025-03-28T17:50:32.279",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788694,1743184232292,"fUSD",-1208.7485247,0.000149,2,"2025-03-28T17:50:32.292",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788695,1743184232304,"fUSD",-752.76793986,0.000149,2,"2025-03-28T17:50:32.304",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788696,1743184232317,"fUSD",-1680.32,0.000149,2,"2025-03-28T17:50:32.317",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788697,1743184232329,"fUSD",-3190.28712866,0.000149,2,"2025-03-28T17:50:32.329",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788698,1743184232416,"fUSD",-1351.97342967,0.000149,2,"2025-03-28T17:50:32.416",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788699,1743184232428,"fUSD",-452.95011032,0.000149,2,"2025-03-28T17:50:32.428",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788700,1743184232471,"fUSD",-4923.48434365,0.000149,2,"2025-03-28T17:50:32.471",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788701,1743184232484,"fUSD",-1247.11792128,0.000149,2,"2025-03-28T17:50:32.484",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788710,1743184238355,"fUSD",-2753.86161001,0.000149,2,"2025-03-28T17:50:38.355",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788720,1743184240349,"fUSD",-15617.19549889,0.000149,2,"2025-03-28T17:50:40.349",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788721,1743184240360,"fUSD",-1169.92023348,0.000149,2,"2025-03-28T17:50:40.360",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788722,1743184240725,"fUSD",-719.38836652,0.000149,2,"2025-03-28T17:50:40.725",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788723,1743184240736,"fUSD",-161.35571981,0.000149,2,"2025-03-28T17:50:40.736",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788724,1743184240746,"fUSD",-1997.6505,0.000149,2,"2025-03-28T17:50:40.746",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788725,1743184240757,"fUSD",-1000.0,0.000149,2,"2025-03-28T17:50:40.757",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788726,1743184240767,"fUSD",-1152.1562,0.000149,2,"2025-03-28T17:50:40.767",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788727,1743184240777,"fUSD",-368.7964,0.000149,2,"2025-03-28T17:50:40.777",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788728,1743184240786,"fUSD",-14463.5489275,0.000149,2,"2025-03-28T17:50:40.786",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788729,1743184240797,"fUSD",-170.73344877,0.000149,2,"2025-03-28T17:50:40.797",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788730,1743184240806,"fUSD",-583.30619091,0.000149,2,"2025-03-28T17:50:40.806",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788731,1743184240816,"fUSD",-2500.0,0.000149,2,"2025-03-28T17:50:40.816",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788732,1743184240831,"fUSD",-500.0,0.00014925,2,"2025-03-28T17:50:40.831",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788734,1743184240840,"fUSD",-500.0,0.00014925,2,"2025-03-28T17:50:40.840",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788735,1743184240849,"fUSD",-500.0,0.00014925,2,"2025-03-28T17:50:40.849",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788737,1743184240859,"fUSD",-500.0,0.00014925,2,"2025-03-28T17:50:40.859",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788739,1743184240869,"fUSD",-500.0,0.00014925,2,"2025-03-28T17:50:40.869",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788741,1743184240879,"fUSD",-476.4379,0.00014925,2,"2025-03-28T17:50:40.879",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788743,1743184240888,"fUSD",-500.0,0.00014973,2,"2025-03-28T17:50:40.888",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788744,1743184240897,"fUSD",-203.36500624,0.0001499,2,"2025-03-28T17:50:40.897",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788745,1743184240907,"fUSD",-1469.0,0.00015,2,"2025-03-28T17:50:40.907",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788746,1743184240917,"fUSD",-62845.32913129,0.00015,2,"2025-03-28T17:50:40.917",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788747,1743184240929,"fUSD",-4562.21820214,0.00015,2,"2025-03-28T17:50:40.929",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788748,1743184240945,"fUSD",-36559.3792282,0.00015,2,"2025-03-28T17:50:40.945",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788750,1743184240957,"fUSD",-901.4202829,0.00015,2,"2025-03-28T17:50:40.957",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788759,1743184243533,"fUSD",-9820.60139633,0.00015,2,"2025-03-28T17:50:43.533",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788773,1743184245714,"fUSD",-415463.18386908,0.00015,2,"2025-03-28T17:50:45.714",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788774,1743184245733,"fUSD",-2010.50850003,0.00015,2,"2025-03-28T17:50:45.733",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788777,1743184246200,"fUSD",-467.051532,0.00015,2,"2025-03-28T17:50:46.200",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788778,1743184246212,"fUSD",-3681.51343144,0.00015,2,"2025-03-28T17:50:46.212",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788779,1743184246628,"fUSD",-4222.42751081,0.00015,2,"2025-03-28T17:50:46.628",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788788,1743184386630,"fUSD",5553.0,0.000147,3,"2025-03-28T17:53:06.630",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788793,1743184761686,"fUSD",4000.0,0.000149,5,"2025-03-28T17:59:21.686",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788794,1743184886855,"fUSD",1553.0,0.000147,5,"2025-03-28T18:01:26.855",0.00032849999999999996,73.31,0.9775692548859906,3396904110.576552]
[356788822,1743185431451,"fUSD",-150.0,0.00014899,2,"2025-03-28T18:10:31.451",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788823,1743185431462,"fUSD",-257.0,0.000149,2,"2025-03-28T18:10:31.462",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788824,1743185431560,"fUSD",-2367.464735,0.000149,2,"2025-03-28T18:10:31.560",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788825,1743185431572,"fUSD",-4497.212665,0.000149,2,"2025-03-28T18:10:31.572",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788826,1743185431582,"fUSD",-1000.0,0.000149,2,"2025-03-28T18:10:31.582",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788827,1743185431591,"fUSD",-161.35571981,0.000149,2,"2025-03-28T18:10:31.591",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788828,1743185431600,"fUSD",-22051.90416585,0.000149,2,"2025-03-28T18:10:31.600",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788829,1743185431609,"fUSD",-2500.0,0.000149,2,"2025-03-28T18:10:31.609",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788830,1743185431619,"fUSD",-1286.07326824,0.000149,2,"2025-03-28T18:10:31.619",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788831,1743185431628,"fUSD",-500.0,0.00014973,2,"2025-03-28T18:10:31.628",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788832,1743185431637,"fUSD",-1214.0,0.00015,2,"2025-03-28T18:10:31.637",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788833,1743185431646,"fUSD",-26744.1826811,0.00015,2,"2025-03-28T18:10:31.646",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788834,1743185431665,"fUSD",-289.89542101,0.00015,2,"2025-03-28T18:10:31.665",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788835,1743185431721,"fUSD",-297.38159225,0.00015,2,"2025-03-28T18:10:31.721",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788836,1743185431732,"fUSD",-4247.36845783,0.00015,2,"2025-03-28T18:10:31.732",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788837,1743185431777,"fUSD",-6231.23355891,0.00015,2,"2025-03-28T18:10:31.777",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788893,1743185437375,"fUSD",-822.49017547,0.000149,2,"2025-03-28T18:10:37.375",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788897,1743185437426,"fUSD",-2586.66896458,0.000149,2,"2025-03-28T18:10:37.426",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788898,1743185437442,"fUSD",-1094.0,0.00015,2,"2025-03-28T18:10:37.442",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788899,1743185437453,"fUSD",-9477.9068672,0.00015,2,"2025-03-28T18:10:37.453",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788900,1743185437480,"fUSD",-6367.60537862,0.00015,2,"2025-03-28T18:10:37.480",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788901,1743185437537,"fUSD",-16696.9305309,0.00015,2,"2025-03-28T18:10:37.537",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788902,1743185437588,"fUSD",-468.40396298,0.00015,2,"2025-03-28T18:10:37.588",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788903,1743185437642,"fUSD",-4237.38888401,0.00015,2,"2025-03-28T18:10:37.642",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788912,1743185438168,"fUSD",-1942.4,0.00015,2,"2025-03-28T18:10:38.168",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788913,1743185439523,"fUSD",-1680.405,0.00015,2,"2025-03-28T18:10:39.523",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788914,1743185439682,"fUSD",-584.20760528,0.00015,2,"2025-03-28T18:10:39.682",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788915,1743185439734,"fUSD",-8605.69970125,0.00015,2,"2025-03-28T18:10:39.734",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788916,1743185439893,"fUSD",-527.27902388,0.00015,2,"2025-03-28T18:10:39.893",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788933,1743185442565,"fUSD",-165.09427677,0.000149,2,"2025-03-28T18:10:42.565",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788935,1743185442577,"fUSD",-987.0,0.00015,2,"2025-03-28T18:10:42.577",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788937,1743185442586,"fUSD",-3387.90572323,0.00015,2,"2025-03-28T18:10:42.586",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788952,1743186015908,"fUSD",23900.0,0.00014651,2,"2025-03-28T18:20:15.908",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788953,1743186016863,"fUSD",859.09,0.00014651,2,"2025-03-28T18:20:16.863",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788954,1743186051078,"fUSD",737.1259096,0.0001455,2,"2025-03-28T18:20:51.078",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788955,1743186062083,"fUSD",300.0,0.00014799,2,"2025-03-28T18:21:02.083",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788956,1743186068283,"fUSD",310.23,0.00014651,2,"2025-03-28T18:21:08.283",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788957,1743186068810,"fUSD",645.6,0.0001465,2,"2025-03-28T18:21:08.810",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788958,1743186069164,"fUSD",645.6,0.00014681,2,"2025-03-28T18:21:09.164",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788959,1743186069409,"fUSD",645.6,0.00014712,2,"2025-03-28T18:21:09.409",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788960,1743186069840,"fUSD",645.6,0.00014743,2,"2025-03-28T18:21:09.840",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788961,1743186070095,"fUSD",645.6,0.00014773,2,"2025-03-28T18:21:10.095",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788962,1743186086039,"fUSD",34957.14,0.00014187,2,"2025-03-28T18:21:26.039",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788963,1743186096136,"fUSD",552.8444322,0.0001455,2,"2025-03-28T18:21:36.136",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788964,1743186108196,"fUSD",1178.04,0.00014074,2,"2025-03-28T18:21:48.196",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788965,1743186121854,"fUSD",300.0,0.00014799,2,"2025-03-28T18:22:01.854",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788966,1743186128159,"fUSD",2410.03,0.00014074,2,"2025-03-28T18:22:08.159",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788967,1743186141087,"fUSD",414.6333241,0.0001455,2,"2025-03-28T18:22:21.087",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788968,1743186155176,"fUSD",4749.38,0.00014074,2,"2025-03-28T18:22:35.176",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788969,1743186186142,"fUSD",310.9749931,0.0001455,2,"2025-03-28T18:23:06.142",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788970,1743186231101,"fUSD",233.2312448,0.0001455,2,"2025-03-28T18:23:51.101",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788971,1743186276034,"fUSD",174.9234336,0.0001455,2,"2025-03-28T18:24:36.034",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788972,1743186283735,"fUSD",1012.0,0.000147,2,"2025-03-28T18:24:43.735",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788973,1743186289952,"fUSD",200.0,0.00014071,2,"2025-03-28T18:24:49.952",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788974,1743186300890,"fUSD",348.15,0.00014071,2,"2025-03-28T18:25:00.890",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788975,1743186321118,"fUSD",174.9234336,0.0001455,2,"2025-03-28T18:25:21.118",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788976,1743186322512,"fUSD",300.0,0.00014071,2,"2025-03-28T18:25:22.512",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788982,1743186345234,"fUSD",150.0,0.00014058,2,"2025-03-28T18:25:45.234",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788983,1743186358582,"fUSD",1000.0,0.000147,2,"2025-03-28T18:25:58.582",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788984,1743186366057,"fUSD",174.9234337,0.0001455,2,"2025-03-28T18:26:06.057",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788987,1743186373529,"fUSD",633.74,0.00014054,2,"2025-03-28T18:26:13.529",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788988,1743186373637,"fUSD",1990.0,0.000147,2,"2025-03-28T18:26:13.637",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788990,1743186409847,"fUSD",150.0,0.00014066,7,"2025-03-28T18:26:49.847",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788991,1743186411112,"fUSD",174.9234337,0.0001455,2,"2025-03-28T18:26:51.112",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788992,1743186426705,"fUSD",19686.56,0.00014066,2,"2025-03-28T18:27:06.705",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356788994,1743186441797,"fUSD",529.22,0.00014066,2,"2025-03-28T18:27:21.797",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789014,1743186567473,"fUSD",200.0,0.00014066,2,"2025-03-28T18:29:27.473",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789015,1743186576211,"fUSD",242.97,0.00013979,2,"2025-03-28T18:29:36.211",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789019,1743186593948,"fUSD",205.5,0.00013979,2,"2025-03-28T18:29:53.948",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789022,1743186597242,"fUSD",3287.98,0.00013979,2,"2025-03-28T18:29:57.242",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789026,1743186626720,"fUSD",1187.44,0.0001397,2,"2025-03-28T18:30:26.720",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789035,1743186631872,"fUSD",-645.6,0.00014804,2,"2025-03-28T18:30:31.872",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789036,1743186631883,"fUSD",-645.6,0.00014835,2,"2025-03-28T18:30:31.883",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789037,1743186631893,"fUSD",-41.32,0.0001486,2,"2025-03-28T18:30:31.893",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789038,1743186631906,"fUSD",-1769.97334546,0.0001486,2,"2025-03-28T18:30:31.906",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789039,1743186631920,"fUSD",-366.3837937,0.00014864,2,"2025-03-28T18:30:31.920",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789040,1743186632036,"fUSD",-486.90482947,0.00014864,2,"2025-03-28T18:30:32.036",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789041,1743186632091,"fUSD",-958.00472222,0.00014864,2,"2025-03-28T18:30:32.091",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789042,1743186632247,"fUSD",-645.6,0.00014866,2,"2025-03-28T18:30:32.247",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789043,1743186632258,"fUSD",-1811.29334539,0.00014869,2,"2025-03-28T18:30:32.258",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789045,1743186632267,"fUSD",-1811.29334539,0.00014873,2,"2025-03-28T18:30:32.267",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789046,1743186632278,"fUSD",-300.0,0.00014877,2,"2025-03-28T18:30:32.278",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789047,1743186632287,"fUSD",-1811.29334539,0.00014878,2,"2025-03-28T18:30:32.287",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789048,1743186632297,"fUSD",-1811.29334539,0.00014882,2,"2025-03-28T18:30:32.297",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789049,1743186632307,"fUSD",-1811.29334539,0.00014887,2,"2025-03-28T18:30:32.307",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789050,1743186632317,"fUSD",-1811.29334539,0.00014891,2,"2025-03-28T18:30:32.317",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789051,1743186632326,"fUSD",-1811.29334539,0.00014896,2,"2025-03-28T18:30:32.326",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789052,1743186632336,"fUSD",-645.6,0.00014897,2,"2025-03-28T18:30:32.336",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789053,1743186632345,"fUSD",-150.0,0.00014899,2,"2025-03-28T18:30:32.345",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789054,1743186632355,"fUSD",-1000.0,0.000149,2,"2025-03-28T18:30:32.355",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789055,1743186632365,"fUSD",-170.93430537,0.000149,2,"2025-03-28T18:30:32.365",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789056,1743186632375,"fUSD",-4474.55755468,0.000149,2,"2025-03-28T18:30:32.375",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789059,1743186637940,"fUSD",-1661.6399997,0.000149,2,"2025-03-28T18:30:37.940",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789097,1743186639781,"fUSD",-13724.68036878,0.000149,2,"2025-03-28T18:30:39.781",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789104,1743186639840,"fUSD",-1549.26945387,0.000149,2,"2025-03-28T18:30:39.840",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789116,1743186639952,"fUSD",-271.72710755,0.000149,2,"2025-03-28T18:30:39.952",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789123,1743186640009,"fUSD",-67902.97718227,0.000149,2,"2025-03-28T18:30:40.009",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789124,1743186640019,"fUSD",-1229.7081,0.000149,2,"2025-03-28T18:30:40.019",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789126,1743186640029,"fUSD",-1811.29334539,0.000149,2,"2025-03-28T18:30:40.029",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789128,1743186640040,"fUSD",-245.19313075,0.000149,2,"2025-03-28T18:30:40.040",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789130,1743186640050,"fUSD",-327.45945855,0.000149,2,"2025-03-28T18:30:40.050",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789132,1743186640060,"fUSD",-572.03363138,0.000149,2,"2025-03-28T18:30:40.060",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789134,1743186640070,"fUSD",-645.6,0.00014928,2,"2025-03-28T18:30:40.070",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789136,1743186640080,"fUSD",-645.6,0.00014958,2,"2025-03-28T18:30:40.080",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789138,1743186640090,"fUSD",-19999.99,0.00014959,2,"2025-03-28T18:30:40.090",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789140,1743186640100,"fUSD",-5683.7,0.00014959,2,"2025-03-28T18:30:40.100",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789142,1743186640110,"fUSD",-6821.81,0.00014959,2,"2025-03-28T18:30:40.110",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789144,1743186640121,"fUSD",-717.41,0.00014959,2,"2025-03-28T18:30:40.121",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789146,1743186640131,"fUSD",-37111.0,0.00014959,2,"2025-03-28T18:30:40.131",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789148,1743186640140,"fUSD",-3598.21089906,0.0001496,10,"2025-03-28T18:30:40.140",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789150,1743186640150,"fUSD",-300.24427078,0.00014971,2,"2025-03-28T18:30:40.150",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789152,1743186640160,"fUSD",-500.0,0.00014973,2,"2025-03-28T18:30:40.160",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789154,1743186640170,"fUSD",-500.0,0.00014973,2,"2025-03-28T18:30:40.170",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789156,1743186640180,"fUSD",-2320.6349,0.00014986,2,"2025-03-28T18:30:40.180",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789158,1743186640190,"fUSD",-645.6,0.00014989,2,"2025-03-28T18:30:40.190",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789160,1743186640200,"fUSD",-1270.43921975,0.00014999,2,"2025-03-28T18:30:40.200",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789162,1743186640210,"fUSD",-150.0,0.00014999,2,"2025-03-28T18:30:40.210",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789164,1743186640220,"fUSD",-150.0,0.00014999,2,"2025-03-28T18:30:40.220",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789166,1743186640230,"fUSD",-150.0,0.00014999,2,"2025-03-28T18:30:40.230",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789168,1743186640240,"fUSD",-150.0,0.00014999,2,"2025-03-28T18:30:40.240",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789171,1743186640250,"fUSD",-1230.0,0.00015,2,"2025-03-28T18:30:40.250",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789173,1743186640260,"fUSD",-80262.90086207,0.00015,2,"2025-03-28T18:30:40.260",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789175,1743186640272,"fUSD",-1294.80855547,0.00015,2,"2025-03-28T18:30:40.272",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789177,1743186640284,"fUSD",-4019971.22983036,0.00015,2,"2025-03-28T18:30:40.284",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789181,1743186640300,"fUSD",-20371.4689924,0.00015,2,"2025-03-28T18:30:40.300",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789448,1743186642875,"fUSD",-1115.0,0.00015,2,"2025-03-28T18:30:42.875",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789450,1743186642885,"fUSD",-21519.72860481,0.00015,2,"2025-03-28T18:30:42.885",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789452,1743186642898,"fUSD",-9078.50591988,0.00015,2,"2025-03-28T18:30:42.898",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789455,1743186642918,"fUSD",-510.33824361,0.00015,2,"2025-03-28T18:30:42.918",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789458,1743186642929,"fUSD",-838.48,0.00015,2,"2025-03-28T18:30:42.929",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789460,1743186642941,"fUSD",-3197.54513101,0.00015,2,"2025-03-28T18:30:42.941",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789469,1743186645892,"fUSD",-2218.65521108,0.00015,2,"2025-03-28T18:30:45.892",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789470,1743186646080,"fUSD",985.56,0.00013834,2,"2025-03-28T18:30:46.080",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789471,1743186646093,"fUSD",-1740.16,0.00015,2,"2025-03-28T18:30:46.093",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789475,1743186658479,"fUSD",1841.5,0.00014066,2,"2025-03-28T18:30:58.479",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789477,1743186874101,"fUSD",209.613063,0.00014725,2,"2025-03-28T18:34:34.101",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789478,1743187026837,"fUSD",-150.0,0.00014899,2,"2025-03-28T18:37:06.837",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789479,1743187026861,"fUSD",-300.0,0.00014899,2,"2025-03-28T18:37:06.861",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789480,1743187026882,"fUSD",-172.0622,0.000149,2,"2025-03-28T18:37:06.882",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789481,1743187026908,"fUSD",-11520.97199165,0.000149,2,"2025-03-28T18:37:06.908",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789482,1743187026931,"fUSD",-1573.4488,0.000149,2,"2025-03-28T18:37:06.931",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789483,1743187026953,"fUSD",-245.8268,0.000149,2,"2025-03-28T18:37:06.953",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789484,1743187026975,"fUSD",-498.473,0.000149,2,"2025-03-28T18:37:06.975",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789485,1743187026997,"fUSD",-857.38217882,0.000149,2,"2025-03-28T18:37:06.997",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789486,1743187027018,"fUSD",-163.46208718,0.000149,2,"2025-03-28T18:37:07.018",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789487,1743187027040,"fUSD",-990.0075,0.000149,2,"2025-03-28T18:37:07.040",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789488,1743187027062,"fUSD",-381.35575424,0.000149,2,"2025-03-28T18:37:07.062",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789489,1743187027085,"fUSD",-997.0,0.00015,2,"2025-03-28T18:37:07.085",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789490,1743187027109,"fUSD",-170043.00968811,0.00015,2,"2025-03-28T18:37:07.109",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789491,1743187031731,"fUSD",-444.7444909,0.000148,2,"2025-03-28T18:37:11.731",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789492,1743187031756,"fUSD",-99555.2555091,0.00015,2,"2025-03-28T18:37:11.756",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789493,1743187032441,"fUSD",-100000.0,0.00015,2,"2025-03-28T18:37:12.441",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789494,1743187033048,"fUSD",-100000.0,0.00015,2,"2025-03-28T18:37:13.048",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789495,1743187033647,"fUSD",-896.0,0.00015,2,"2025-03-28T18:37:13.647",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789496,1743187033672,"fUSD",-99104.0,0.00015,2,"2025-03-28T18:37:13.672",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789497,1743187034205,"fUSD",-100000.0,0.00015,2,"2025-03-28T18:37:14.205",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789498,1743187110278,"fUSD",1708.65,0.000147,2,"2025-03-28T18:38:30.278",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789499,1743187110311,"fUSD",219.996,0.000147,2,"2025-03-28T18:38:30.311",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789500,1743187152125,"fUSD",7168.813929,0.00014725,2,"2025-03-28T18:39:12.125",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789501,1743187196374,"fUSD",-529.0,0.000148,2,"2025-03-28T18:39:56.374",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789515,1743187687667,"fUSD",1022.87,0.00013477,2,"2025-03-28T18:48:07.667",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789516,1743187797442,"fUSD",-5535.94741207,0.000148,2,"2025-03-28T18:49:57.442",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789520,1743187831963,"fUSD",-1169.27058793,0.000148,2,"2025-03-28T18:50:31.963",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789521,1743187831974,"fUSD",-150.0,0.00014899,2,"2025-03-28T18:50:31.974",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789522,1743187831984,"fUSD",-300.0,0.00014899,2,"2025-03-28T18:50:31.984",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789523,1743187831994,"fUSD",-891.33147734,0.000149,2,"2025-03-28T18:50:31.994",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789524,1743187832196,"fUSD",-0.34268589,0.000149,2,"2025-03-28T18:50:32.196",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789525,1743187832217,"fUSD",-405.13813677,0.000149,2,"2025-03-28T18:50:32.217",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789526,1743187832227,"fUSD",-1671.34409273,0.000149,2,"2025-03-28T18:50:32.227",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789527,1743187832239,"fUSD",-1949.47300727,0.000149,2,"2025-03-28T18:50:32.239",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789528,1743187832248,"fUSD",-1000.0,0.000149,2,"2025-03-28T18:50:32.248",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789529,1743187832258,"fUSD",-236.3427,0.000149,2,"2025-03-28T18:50:32.258",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789530,1743187832267,"fUSD",-888.2283,0.000149,2,"2025-03-28T18:50:32.267",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789531,1743187832277,"fUSD",-310.704387,0.000149,2,"2025-03-28T18:50:32.277",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789532,1743187832286,"fUSD",-284.6272036,0.000149,2,"2025-03-28T18:50:32.286",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789533,1743187832296,"fUSD",-6991.88136365,0.000149,2,"2025-03-28T18:50:32.296",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789548,1743187837904,"fUSD",-1687.20358114,0.000149,2,"2025-03-28T18:50:37.904",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789549,1743187837914,"fUSD",-757.87965901,0.000149,2,"2025-03-28T18:50:37.914",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789550,1743187837959,"fUSD",-242.12034099,0.000149,2,"2025-03-28T18:50:37.959",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789551,1743187837969,"fUSD",-2500.0,0.000149,2,"2025-03-28T18:50:37.969",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789552,1743187837979,"fUSD",-3145.2551,0.000149,2,"2025-03-28T18:50:37.979",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789553,1743187837989,"fUSD",-3149.69229994,0.000149,2,"2025-03-28T18:50:37.989",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789554,1743187837999,"fUSD",-305.37037371,0.000149,2,"2025-03-28T18:50:37.999",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789555,1743187838009,"fUSD",-163.46208716,0.000149,2,"2025-03-28T18:50:38.009",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789556,1743187838019,"fUSD",-500.0,0.00014973,2,"2025-03-28T18:50:38.019",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789557,1743187838029,"fUSD",-500.0,0.00014973,2,"2025-03-28T18:50:38.029",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789558,1743187838039,"fUSD",-529.27346203,0.0001499,2,"2025-03-28T18:50:38.039",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789559,1743187838049,"fUSD",-152.23890721,0.00014991,2,"2025-03-28T18:50:38.049",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789560,1743187838059,"fUSD",-574.83545523,0.00014999,2,"2025-03-28T18:50:38.059",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789561,1743187838069,"fUSD",-150.0,0.00014999,2,"2025-03-28T18:50:38.069",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789562,1743187838080,"fUSD",-814.0,0.00015,2,"2025-03-28T18:50:38.080",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789563,1743187838090,"fUSD",-1061979.09898707,0.00015,2,"2025-03-28T18:50:38.090",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789564,1743187838100,"fUSD",-344254.87979933,0.00015,2,"2025-03-28T18:50:38.100",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789565,1743187838118,"fUSD",-1831.9228223,0.00015,2,"2025-03-28T18:50:38.118",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789566,1743187838146,"fUSD",-0.27346203,0.00015,2,"2025-03-28T18:50:38.146",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789567,1743187838158,"fUSD",-1989.72490357,0.00015,2,"2025-03-28T18:50:38.158",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789575,1743187840079,"fUSD",-374.92276963,0.00015,2,"2025-03-28T18:50:40.079",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789576,1743187840188,"fUSD",-600.70263248,0.00015,2,"2025-03-28T18:50:40.188",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789577,1743187840242,"fUSD",-10598.1504,0.00015,2,"2025-03-28T18:50:40.242",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789578,1743187840354,"fUSD",-1156.2,0.00015,2,"2025-03-28T18:50:40.354",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789579,1743187840366,"fUSD",-2689.99555988,0.00015,2,"2025-03-28T18:50:40.366",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789580,1743187840532,"fUSD",-333.81892786,0.00015,2,"2025-03-28T18:50:40.532",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789581,1743187840565,"fUSD",-2393.9,0.00015,2,"2025-03-28T18:50:40.565",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789608,1743187846087,"fUSD",-732.0,0.00015,2,"2025-03-28T18:50:46.087",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789609,1743187846098,"fUSD",-107.93,0.00015,2,"2025-03-28T18:50:46.098",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789613,1743188049842,"fUSD",-213.8752,0.000148,2,"2025-03-28T18:54:09.842",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789614,1743188061999,"fUSD",-820.62846911,0.000148,2,"2025-03-28T18:54:21.999",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789615,1743188093277,"fUSD",215.3447406,0.0001455,2,"2025-03-28T18:54:53.277",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789616,1743188125309,"fUSD",-152.37,0.000148,2,"2025-03-28T18:55:25.309",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789617,1743188310284,"fUSD",1366.92,0.000147,2,"2025-03-28T18:58:30.284",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789618,1743188310320,"fUSD",219.99664329,0.000147,2,"2025-03-28T18:58:30.320",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789619,1743188409403,"fUSD",-150.0,0.00014836,2,"2025-03-28T19:00:09.403",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789620,1743188433749,"fUSD",-208.67237705,0.000148,2,"2025-03-28T19:00:33.749",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789621,1743188480197,"fUSD",1000.0,0.00014627,2,"2025-03-28T19:01:20.197",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789622,1743188540615,"fUSD",1000.0,0.00014651,2,"2025-03-28T19:02:20.615",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789623,1743188540648,"fUSD",1000.0,0.0001469,2,"2025-03-28T19:02:20.648",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789624,1743188541381,"fUSD",-1000.0,0.00014812,2,"2025-03-28T19:02:21.381",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789625,1743188588471,"fUSD",150.0,0.00014637,2,"2025-03-28T19:03:08.471",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789626,1743188588519,"fUSD",150.0,0.00014799,2,"2025-03-28T19:03:08.519",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789627,1743188600705,"fUSD",1000.0,0.00014693,2,"2025-03-28T19:03:20.705",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789628,1743188600736,"fUSD",1000.0,0.00014732,2,"2025-03-28T19:03:20.736",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789629,1743188600904,"fUSD",1000.0,0.00014686,2,"2025-03-28T19:03:20.904",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789630,1743188660414,"fUSD",1000.0,0.00014658,2,"2025-03-28T19:04:20.414",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789631,1743188660665,"fUSD",1000.0,0.00014656,2,"2025-03-28T19:04:20.665",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789632,1743188660702,"fUSD",1000.0,0.00014743,2,"2025-03-28T19:04:20.702",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789633,1743188664864,"fUSD",150.0,0.00014741,2,"2025-03-28T19:04:24.864",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789634,1743188665475,"fUSD",-150.0,0.00014801,2,"2025-03-28T19:04:25.475",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789635,1743188699997,"fUSD",200.0,0.00014126,2,"2025-03-28T19:04:59.997",0.00032849999999999996,73.32,0.9776023116474559,3396225390.457969]
[356789636,1743188720192,"fUSD",1000.0,0.00014741,2,"2025-03-28T19:05:20.192",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789637,1743188724922,"fUSD",150.0,0.00014788,2,"2025-03-28T19:05:24.922",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789638,1743188724958,"fUSD",150.0,0.00014753,2,"2025-03-28T19:05:24.958",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789639,1743188724990,"fUSD",150.0,0.00014723,2,"2025-03-28T19:05:24.990",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789640,1743188725024,"fUSD",150.0,0.00014751,2,"2025-03-28T19:05:25.024",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789641,1743188725177,"fUSD",150.0,0.00014787,2,"2025-03-28T19:05:25.177",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789642,1743188725224,"fUSD",150.0,0.00014767,2,"2025-03-28T19:05:25.224",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789643,1743188726098,"fUSD",-150.0,0.00014801,2,"2025-03-28T19:05:26.098",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789646,1743188756015,"fUSD",16050.28,0.00013955,2,"2025-03-28T19:05:56.015",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789647,1743188768296,"fUSD",150.0,0.0001472,2,"2025-03-28T19:06:08.296",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789648,1743188768358,"fUSD",150.0,0.00014733,2,"2025-03-28T19:06:08.358",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789649,1743188773698,"fUSD",-771.16193756,0.000148,2,"2025-03-28T19:06:13.698",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789650,1743188784943,"fUSD",150.0,0.00014755,2,"2025-03-28T19:06:24.943",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789651,1743188784975,"fUSD",150.0,0.00014757,2,"2025-03-28T19:06:24.975",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789652,1743188785027,"fUSD",150.0,0.00014715,2,"2025-03-28T19:06:25.027",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789653,1743188785185,"fUSD",150.0,0.00014734,2,"2025-03-28T19:06:25.185",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789654,1743188785220,"fUSD",150.0,0.00014746,2,"2025-03-28T19:06:25.220",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789655,1743188785268,"fUSD",150.0,0.0001475,2,"2025-03-28T19:06:25.268",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789656,1743188785470,"fUSD",150.0,0.00014721,2,"2025-03-28T19:06:25.470",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789657,1743188828307,"fUSD",150.0,0.00014735,2,"2025-03-28T19:07:08.307",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789658,1743188828366,"fUSD",150.0,0.00014785,2,"2025-03-28T19:07:08.366",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789659,1743188831626,"fUSD",150.0,0.00014795,2,"2025-03-28T19:07:11.626",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789660,1743188840730,"fUSD",1000.0,0.00014719,2,"2025-03-28T19:07:20.730",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789661,1743188840791,"fUSD",1000.0,0.00014769,2,"2025-03-28T19:07:20.791",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789662,1743188840905,"fUSD",1000.0,0.00014753,2,"2025-03-28T19:07:20.905",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789663,1743188844809,"fUSD",150.0,0.00014718,2,"2025-03-28T19:07:24.809",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789664,1743188844842,"fUSD",150.0,0.00014718,2,"2025-03-28T19:07:24.842",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789665,1743188844875,"fUSD",150.0,0.00014701,2,"2025-03-28T19:07:24.875",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789666,1743188844910,"fUSD",150.0,0.0001477,2,"2025-03-28T19:07:24.910",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789667,1743188844954,"fUSD",150.0,0.0001469,2,"2025-03-28T19:07:24.954",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789668,1743188844988,"fUSD",150.0,0.00014776,2,"2025-03-28T19:07:24.988",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789669,1743188845045,"fUSD",150.0,0.00014728,2,"2025-03-28T19:07:25.045",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789670,1743188845267,"fUSD",150.0,0.0001471,2,"2025-03-28T19:07:25.267",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789671,1743188845303,"fUSD",150.0,0.00014737,2,"2025-03-28T19:07:25.303",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789672,1743188845349,"fUSD",150.0,0.0001477,2,"2025-03-28T19:07:25.349",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789673,1743188845416,"fUSD",150.0,0.00014698,2,"2025-03-28T19:07:25.416",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789674,1743188845470,"fUSD",150.0,0.00014749,2,"2025-03-28T19:07:25.470",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789675,1743188845564,"fUSD",210.072184,0.0001474,2,"2025-03-28T19:07:25.564",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789676,1743188845610,"fUSD",150.0,0.00014749,2,"2025-03-28T19:07:25.610",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789677,1743188845658,"fUSD",150.0,0.00014781,2,"2025-03-28T19:07:25.658",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789678,1743188845779,"fUSD",150.0,0.00014751,2,"2025-03-28T19:07:25.779",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789679,1743188845815,"fUSD",150.0,0.00014784,2,"2025-03-28T19:07:25.815",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789680,1743188845862,"fUSD",150.0,0.00014696,2,"2025-03-28T19:07:25.862",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789681,1743188845921,"fUSD",150.0,0.00014697,2,"2025-03-28T19:07:25.921",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789682,1743188845958,"fUSD",150.0,0.00014798,2,"2025-03-28T19:07:25.958",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789683,1743188845995,"fUSD",150.0,0.00014724,2,"2025-03-28T19:07:25.995",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789684,1743188850723,"fUSD",2000.0,0.00013899,2,"2025-03-28T19:07:30.723",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789692,1743188868688,"fUSD",-258.12366573,0.000148,2,"2025-03-28T19:07:48.688",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789693,1743188943880,"fUSD",9403.12,0.00013899,2,"2025-03-28T19:09:03.880",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789694,1743188964775,"fUSD",150.0,0.00014682,2,"2025-03-28T19:09:24.775",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789695,1743188964827,"fUSD",150.0,0.0001472,2,"2025-03-28T19:09:24.827",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789696,1743188964871,"fUSD",150.0,0.00014693,2,"2025-03-28T19:09:24.871",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789697,1743188964932,"fUSD",150.0,0.00014684,2,"2025-03-28T19:09:24.932",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789698,1743188964973,"fUSD",150.0,0.00014748,2,"2025-03-28T19:09:24.973",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789699,1743188965045,"fUSD",150.0,0.00014747,2,"2025-03-28T19:09:25.045",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789700,1743188965158,"fUSD",150.0,0.00014705,2,"2025-03-28T19:09:25.158",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789701,1743188965223,"fUSD",150.0,0.00014774,2,"2025-03-28T19:09:25.223",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789702,1743188965305,"fUSD",150.0,0.00014766,2,"2025-03-28T19:09:25.305",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789703,1743188965371,"fUSD",150.0,0.00014752,2,"2025-03-28T19:09:25.371",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789704,1743188965411,"fUSD",150.0,0.00014718,2,"2025-03-28T19:09:25.411",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789705,1743188965466,"fUSD",150.0,0.00014771,2,"2025-03-28T19:09:25.466",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789706,1743188965516,"fUSD",150.0,0.0001471,2,"2025-03-28T19:09:25.516",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789707,1743188965578,"fUSD",150.0,0.0001473,2,"2025-03-28T19:09:25.578",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789708,1743188965618,"fUSD",150.0,0.00014748,2,"2025-03-28T19:09:25.618",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789709,1743188965678,"fUSD",150.0,0.00014735,2,"2025-03-28T19:09:25.678",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789710,1743188965764,"fUSD",150.0,0.00014711,2,"2025-03-28T19:09:25.764",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789711,1743188965912,"fUSD",150.0,0.00014697,2,"2025-03-28T19:09:25.912",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789712,1743188966042,"fUSD",150.0,0.00014704,2,"2025-03-28T19:09:26.042",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789713,1743188982386,"fUSD",214.46,0.00013896,2,"2025-03-28T19:09:42.386",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789714,1743189001540,"fUSD",-663.32789671,0.000148,2,"2025-03-28T19:10:01.540",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789715,1743189001571,"fUSD",-150.0,0.000148,2,"2025-03-28T19:10:01.571",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789716,1743189001602,"fUSD",-700.0,0.00014801,2,"2025-03-28T19:10:01.602",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789717,1743189001633,"fUSD",-150.0,0.00014801,2,"2025-03-28T19:10:01.633",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789718,1743189001663,"fUSD",-150.0,0.00014801,2,"2025-03-28T19:10:01.663",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789719,1743189001692,"fUSD",-150.0,0.00014802,2,"2025-03-28T19:10:01.692",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789720,1743189001722,"fUSD",-150.0,0.00014802,2,"2025-03-28T19:10:01.722",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789721,1743189001752,"fUSD",-150.0,0.00014809,2,"2025-03-28T19:10:01.752",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789722,1743189001782,"fUSD",-191.73636467,0.00014814,2,"2025-03-28T19:10:01.782",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789723,1743189001812,"fUSD",-150.0,0.00014815,2,"2025-03-28T19:10:01.812",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789724,1743189001842,"fUSD",-150.0,0.00014815,2,"2025-03-28T19:10:01.842",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789725,1743189001871,"fUSD",-150.0,0.00014817,2,"2025-03-28T19:10:01.871",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789726,1743189001901,"fUSD",-150.0,0.00014818,2,"2025-03-28T19:10:01.901",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789727,1743189001932,"fUSD",-150.0,0.00014821,2,"2025-03-28T19:10:01.932",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789728,1743189001962,"fUSD",-150.0,0.00014822,2,"2025-03-28T19:10:01.962",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789729,1743189002128,"fUSD",-150.0,0.00014827,2,"2025-03-28T19:10:02.128",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789730,1743189002162,"fUSD",-150.0,0.00014827,2,"2025-03-28T19:10:02.162",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789731,1743189002195,"fUSD",-150.0,0.00014829,2,"2025-03-28T19:10:02.195",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789732,1743189002226,"fUSD",-300.0,0.00014831,2,"2025-03-28T19:10:02.226",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789733,1743189002258,"fUSD",-150.0,0.00014832,2,"2025-03-28T19:10:02.258",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789734,1743189002289,"fUSD",-1756.45,0.00014832,2,"2025-03-28T19:10:02.289",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789735,1743189002321,"fUSD",-150.0,0.00014833,2,"2025-03-28T19:10:02.321",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789736,1743189002351,"fUSD",-56.91606742,0.00014834,2,"2025-03-28T19:10:02.351",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789737,1743189011946,"fUSD",150.0,0.00014705,2,"2025-03-28T19:10:11.946",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789738,1743189012437,"fUSD",150.0,0.00014732,2,"2025-03-28T19:10:12.437",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789751,1743189035736,"fUSD",-1692.6135,0.000148,2,"2025-03-28T19:10:35.736",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789752,1743189035746,"fUSD",-150.0,0.00014811,2,"2025-03-28T19:10:35.746",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789753,1743189035756,"fUSD",-93.08393258,0.00014834,2,"2025-03-28T19:10:35.756",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789754,1743189035765,"fUSD",-150.0,0.00014834,2,"2025-03-28T19:10:35.765",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789755,1743189035775,"fUSD",-150.0,0.00014834,2,"2025-03-28T19:10:35.775",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789756,1743189035785,"fUSD",-150.0,0.00014839,2,"2025-03-28T19:10:35.785",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789757,1743189035795,"fUSD",-150.0,0.00014841,2,"2025-03-28T19:10:35.795",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789758,1743189035805,"fUSD",-1000.0,0.00014842,2,"2025-03-28T19:10:35.805",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789759,1743189035815,"fUSD",-1000.0,0.00014842,2,"2025-03-28T19:10:35.815",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789760,1743189035825,"fUSD",-150.0,0.00014843,2,"2025-03-28T19:10:35.825",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789761,1743189035835,"fUSD",-150.0,0.00014843,2,"2025-03-28T19:10:35.835",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789762,1743189035845,"fUSD",-150.0,0.00014846,2,"2025-03-28T19:10:35.845",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789763,1743189035855,"fUSD",-150.0,0.00014848,2,"2025-03-28T19:10:35.855",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789764,1743189035864,"fUSD",-150.0,0.0001485,2,"2025-03-28T19:10:35.864",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789765,1743189035874,"fUSD",-150.0,0.0001485,2,"2025-03-28T19:10:35.874",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789766,1743189035884,"fUSD",-1000.0,0.00014852,2,"2025-03-28T19:10:35.884",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789767,1743189035895,"fUSD",-150.0,0.00014852,2,"2025-03-28T19:10:35.895",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789768,1743189035905,"fUSD",-150.0,0.00014856,2,"2025-03-28T19:10:35.905",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789769,1743189035915,"fUSD",-150.0,0.00014858,2,"2025-03-28T19:10:35.915",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789770,1743189035925,"fUSD",-150.0,0.00014859,2,"2025-03-28T19:10:35.925",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789771,1743189035935,"fUSD",-150.0,0.0001486,2,"2025-03-28T19:10:35.935",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789772,1743189035947,"fUSD",-78.70082673,0.00014861,2,"2025-03-28T19:10:35.947",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789773,1743189035959,"fUSD",-71.29917327,0.00014861,2,"2025-03-28T19:10:35.959",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789774,1743189035969,"fUSD",-150.0,0.00014861,2,"2025-03-28T19:10:35.969",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789775,1743189035978,"fUSD",-150.0,0.00014862,2,"2025-03-28T19:10:35.978",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789776,1743189035988,"fUSD",-135.73920094,0.00014863,2,"2025-03-28T19:10:35.988",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789777,1743189036003,"fUSD",-14.26079906,0.00014863,2,"2025-03-28T19:10:36.003",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789778,1743189036012,"fUSD",-150.0,0.00014863,2,"2025-03-28T19:10:36.012",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789779,1743189036022,"fUSD",-150.0,0.00014863,2,"2025-03-28T19:10:36.022",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789780,1743189036031,"fUSD",-150.0,0.00014863,2,"2025-03-28T19:10:36.031",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789781,1743189036041,"fUSD",-628.06952981,0.00014864,2,"2025-03-28T19:10:36.041",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789782,1743189036050,"fUSD",-150.0,0.00014864,2,"2025-03-28T19:10:36.050",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789783,1743189036059,"fUSD",-150.0,0.00014865,2,"2025-03-28T19:10:36.059",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789785,1743189036068,"fUSD",-150.0,0.00014866,2,"2025-03-28T19:10:36.068",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789787,1743189036078,"fUSD",-150.0,0.00014866,2,"2025-03-28T19:10:36.078",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789789,1743189036087,"fUSD",-150.0,0.00014867,2,"2025-03-28T19:10:36.087",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789791,1743189036096,"fUSD",-150.0,0.00014868,2,"2025-03-28T19:10:36.096",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789792,1743189036105,"fUSD",-150.0,0.00014868,2,"2025-03-28T19:10:36.105",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789793,1743189036115,"fUSD",-1000.0,0.00014868,2,"2025-03-28T19:10:36.115",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789794,1743189036124,"fUSD",-150.0,0.00014869,2,"2025-03-28T19:10:36.124",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789795,1743189036134,"fUSD",-150.0,0.0001487,2,"2025-03-28T19:10:36.134",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789796,1743189036143,"fUSD",-1000.0,0.00014871,2,"2025-03-28T19:10:36.143",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789797,1743189036152,"fUSD",-150.0,0.00014871,2,"2025-03-28T19:10:36.152",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789798,1743189036162,"fUSD",-150.0,0.00014871,2,"2025-03-28T19:10:36.162",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789799,1743189036172,"fUSD",-150.0,0.00014875,2,"2025-03-28T19:10:36.172",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789800,1743189036181,"fUSD",-150.0,0.00014875,2,"2025-03-28T19:10:36.181",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789801,1743189036191,"fUSD",-150.0,0.00014876,2,"2025-03-28T19:10:36.191",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789802,1743189036201,"fUSD",-150.0,0.00014877,2,"2025-03-28T19:10:36.201",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789803,1743189036211,"fUSD",-150.0,0.00014877,2,"2025-03-28T19:10:36.211",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789804,1743189036220,"fUSD",-150.0,0.00014877,2,"2025-03-28T19:10:36.220",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789805,1743189036229,"fUSD",-150.0,0.00014879,2,"2025-03-28T19:10:36.229",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789806,1743189036238,"fUSD",-150.0,0.00014879,2,"2025-03-28T19:10:36.238",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789807,1743189036248,"fUSD",-150.0,0.00014881,2,"2025-03-28T19:10:36.248",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789808,1743189036257,"fUSD",-150.0,0.00014882,2,"2025-03-28T19:10:36.257",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789809,1743189036267,"fUSD",-150.0,0.00014885,2,"2025-03-28T19:10:36.267",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789811,1743189036279,"fUSD",-150.0,0.00014888,2,"2025-03-28T19:10:36.279",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789814,1743189036289,"fUSD",-150.0,0.00014888,2,"2025-03-28T19:10:36.289",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789816,1743189036299,"fUSD",-150.0,0.0001489,2,"2025-03-28T19:10:36.299",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789818,1743189036309,"fUSD",-150.0,0.0001489,2,"2025-03-28T19:10:36.309",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789819,1743189036319,"fUSD",-150.0,0.00014892,2,"2025-03-28T19:10:36.319",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789820,1743189036328,"fUSD",-150.0,0.00014893,2,"2025-03-28T19:10:36.328",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789821,1743189036337,"fUSD",-150.0,0.00014893,2,"2025-03-28T19:10:36.337",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789822,1743189036347,"fUSD",-150.0,0.00014893,2,"2025-03-28T19:10:36.347",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789823,1743189036357,"fUSD",-150.0,0.00014895,2,"2025-03-28T19:10:36.357",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789824,1743189036367,"fUSD",-110.30428119,0.00014899,2,"2025-03-28T19:10:36.367",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789825,1743189036379,"fUSD",-39.69571881,0.00014899,2,"2025-03-28T19:10:36.379",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789826,1743189036389,"fUSD",-987.85881514,0.000149,2,"2025-03-28T19:10:36.389",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789844,1743189038438,"fUSD",-490.77701802,0.00014899,2,"2025-03-28T19:10:38.438",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789845,1743189038448,"fUSD",-12.14118486,0.000149,2,"2025-03-28T19:10:38.448",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789846,1743189038459,"fUSD",-2416.33308633,0.000149,2,"2025-03-28T19:10:38.459",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789848,1743189038470,"fUSD",-4197.49999999,0.000149,2,"2025-03-28T19:10:38.470",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789853,1743189040298,"fUSD",-287.74218099,0.000149,2,"2025-03-28T19:10:40.298",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789854,1743189040549,"fUSD",-0.00177474,0.000149,2,"2025-03-28T19:10:40.549",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789855,1743189040617,"fUSD",-2889.40548693,0.000149,2,"2025-03-28T19:10:40.617",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789856,1743189040629,"fUSD",-1260.01497256,0.000149,2,"2025-03-28T19:10:40.629",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789858,1743189043633,"fUSD",-2169.879516,0.000149,2,"2025-03-28T19:10:43.633",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789859,1743189043666,"fUSD",-22767.35908246,0.000149,2,"2025-03-28T19:10:43.666",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789860,1743189043679,"fUSD",-661.6032,0.000149,2,"2025-03-28T19:10:43.679",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789861,1743189043693,"fUSD",-7791.97685466,0.000149,2,"2025-03-28T19:10:43.693",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789862,1743189043716,"fUSD",-4703.07958129,0.000149,2,"2025-03-28T19:10:43.716",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789873,1743189046201,"fUSD",-51394.9670546,0.000149,2,"2025-03-28T19:10:46.201",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789874,1743189046214,"fUSD",-2327.65260945,0.000149,2,"2025-03-28T19:10:46.214",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789875,1743189046224,"fUSD",-500.0,0.000149,2,"2025-03-28T19:10:46.224",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789876,1743189046234,"fUSD",-2870.2283,0.000149,2,"2025-03-28T19:10:46.234",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789877,1743189046245,"fUSD",-266.318046,0.000149,2,"2025-03-28T19:10:46.245",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789878,1743189046255,"fUSD",-211.48133785,0.000149,2,"2025-03-28T19:10:46.255",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789879,1743189046264,"fUSD",-216.50978359,0.000149,2,"2025-03-28T19:10:46.264",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789880,1743189046275,"fUSD",-163.46208716,0.000149,2,"2025-03-28T19:10:46.275",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789881,1743189046285,"fUSD",-203.58024914,0.000149,2,"2025-03-28T19:10:46.285",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789882,1743189046297,"fUSD",-2099.79486664,0.000149,2,"2025-03-28T19:10:46.297",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789883,1743189046307,"fUSD",-150.0,0.00014902,2,"2025-03-28T19:10:46.307",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789884,1743189046317,"fUSD",-150.0,0.00014907,2,"2025-03-28T19:10:46.317",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789885,1743189046327,"fUSD",-150.0,0.00014907,2,"2025-03-28T19:10:46.327",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789886,1743189046338,"fUSD",-1000.0,0.00014908,2,"2025-03-28T19:10:46.338",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789887,1743189046347,"fUSD",-150.0,0.00014909,2,"2025-03-28T19:10:46.347",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789888,1743189046357,"fUSD",-150.0,0.00014909,2,"2025-03-28T19:10:46.357",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789889,1743189046368,"fUSD",-150.0,0.0001491,2,"2025-03-28T19:10:46.368",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789890,1743189046378,"fUSD",-150.0,0.00014911,2,"2025-03-28T19:10:46.378",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789891,1743189046388,"fUSD",-150.0,0.00014914,2,"2025-03-28T19:10:46.388",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789892,1743189046398,"fUSD",-150.0,0.00014915,2,"2025-03-28T19:10:46.398",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789893,1743189046407,"fUSD",-150.0,0.00014916,2,"2025-03-28T19:10:46.407",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789894,1743189046417,"fUSD",-150.0,0.00014917,2,"2025-03-28T19:10:46.417",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789895,1743189046427,"fUSD",-150.0,0.0001492,2,"2025-03-28T19:10:46.427",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789896,1743189046438,"fUSD",-150.0,0.00014923,2,"2025-03-28T19:10:46.438",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789897,1743189046447,"fUSD",-150.0,0.00014924,2,"2025-03-28T19:10:46.447",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789898,1743189046458,"fUSD",-150.0,0.00014924,2,"2025-03-28T19:10:46.458",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789899,1743189046468,"fUSD",-150.0,0.00014925,2,"2025-03-28T19:10:46.468",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789900,1743189046478,"fUSD",-150.0,0.00014925,2,"2025-03-28T19:10:46.478",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789901,1743189046488,"fUSD",-15622.68679642,0.00014927,2,"2025-03-28T19:10:46.488",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789905,1743189064433,"fUSD",3638.75,0.00014051,2,"2025-03-28T19:11:04.433",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789906,1743189082021,"fUSD",-212.98324344,0.000148,2,"2025-03-28T19:11:22.021",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789907,1743189153310,"fUSD",1000.0,0.00013992,2,"2025-03-28T19:12:33.310",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789909,1743189172270,"fUSD",2226.3018,0.00014742,2,"2025-03-28T19:12:52.270",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789911,1743189188921,"fUSD",27300.23,0.00014001,2,"2025-03-28T19:13:08.921",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789912,1743189204470,"fUSD",150.0,0.00014739,2,"2025-03-28T19:13:24.470",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789913,1743189205127,"fUSD",150.0,0.00014764,2,"2025-03-28T19:13:25.127",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789914,1743189205369,"fUSD",150.0,0.00014791,2,"2025-03-28T19:13:25.369",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789915,1743189205425,"fUSD",150.0,0.00014791,2,"2025-03-28T19:13:25.425",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789916,1743189206668,"fUSD",200.0,0.00013992,2,"2025-03-28T19:13:26.668",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789917,1743189208725,"fUSD",150.0,0.0001475,2,"2025-03-28T19:13:28.725",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789918,1743189208918,"fUSD",150.0,0.00014769,2,"2025-03-28T19:13:28.918",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789919,1743189209138,"fUSD",150.0,0.0001476,2,"2025-03-28T19:13:29.138",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789920,1743189216561,"fUSD",150.0,0.00014717,2,"2025-03-28T19:13:36.561",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789921,1743189216775,"fUSD",150.0,0.00014775,2,"2025-03-28T19:13:36.775",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789922,1743189217048,"fUSD",150.0,0.0001474,2,"2025-03-28T19:13:37.048",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789923,1743189217103,"fUSD",150.0,0.0001471,2,"2025-03-28T19:13:37.103",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789924,1743189217130,"fUSD",-150.0,0.000148,2,"2025-03-28T19:13:37.130",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789925,1743189239899,"fUSD",150.0,0.00014739,2,"2025-03-28T19:13:59.899",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789926,1743189239930,"fUSD",150.0,0.00014694,2,"2025-03-28T19:13:59.930",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789927,1743189240198,"fUSD",150.0,0.00014691,2,"2025-03-28T19:14:00.198",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789928,1743189240308,"fUSD",150.0,0.00014795,2,"2025-03-28T19:14:00.308",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789929,1743189240392,"fUSD",150.0,0.00014792,2,"2025-03-28T19:14:00.392",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789930,1743189240462,"fUSD",150.0,0.00014712,2,"2025-03-28T19:14:00.462",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789931,1743189240620,"fUSD",150.0,0.00014746,2,"2025-03-28T19:14:00.620",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789932,1743189240658,"fUSD",150.0,0.00014783,2,"2025-03-28T19:14:00.658",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789933,1743189240758,"fUSD",150.0,0.00014791,2,"2025-03-28T19:14:00.758",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789934,1743189241370,"fUSD",-153.19309302,0.000148,2,"2025-03-28T19:14:01.370",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789935,1743189253832,"fUSD",150.0,0.0001476,2,"2025-03-28T19:14:13.832",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789936,1743189253885,"fUSD",150.0,0.00014792,2,"2025-03-28T19:14:13.885",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789937,1743189260039,"fUSD",150.0,0.00014767,2,"2025-03-28T19:14:20.039",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789938,1743189260268,"fUSD",150.0,0.00014772,2,"2025-03-28T19:14:20.268",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789939,1743189260324,"fUSD",150.0,0.00014706,2,"2025-03-28T19:14:20.324",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789940,1743189260711,"fUSD",150.0,0.00014716,2,"2025-03-28T19:14:20.711",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789941,1743189260896,"fUSD",150.0,0.00014705,2,"2025-03-28T19:14:20.896",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789942,1743189261292,"fUSD",150.0,0.00014736,2,"2025-03-28T19:14:21.292",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789943,1743189261345,"fUSD",150.0,0.00014746,2,"2025-03-28T19:14:21.345",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789944,1743189261451,"fUSD",150.0,0.00014775,2,"2025-03-28T19:14:21.451",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789945,1743189265198,"fUSD",150.0,0.00014745,2,"2025-03-28T19:14:25.198",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789946,1743189265348,"fUSD",150.0,0.00014706,2,"2025-03-28T19:14:25.348",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789947,1743189265403,"fUSD",150.0,0.00014782,2,"2025-03-28T19:14:25.403",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789948,1743189265471,"fUSD",150.0,0.00014784,2,"2025-03-28T19:14:25.471",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789949,1743189265639,"fUSD",150.0,0.00014768,2,"2025-03-28T19:14:25.639",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789950,1743189265673,"fUSD",150.0,0.00014709,2,"2025-03-28T19:14:25.673",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789951,1743189265803,"fUSD",150.0,0.00014734,2,"2025-03-28T19:14:25.803",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789952,1743189266801,"fUSD",150.0,0.00014798,2,"2025-03-28T19:14:26.801",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789953,1743189280151,"fUSD",150.0,0.00014789,2,"2025-03-28T19:14:40.151",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789954,1743189280182,"fUSD",150.0,0.00014713,2,"2025-03-28T19:14:40.182",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789955,1743189280330,"fUSD",150.0,0.00014719,2,"2025-03-28T19:14:40.330",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789956,1743189280383,"fUSD",150.0,0.00014762,2,"2025-03-28T19:14:40.383",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789957,1743189280783,"fUSD",1055.09,0.00012003,2,"2025-03-28T19:14:40.783",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789958,1743189281171,"fUSD",1055.09,0.00014267,2,"2025-03-28T19:14:41.171",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789959,1743189297105,"fUSD",150.0,0.00014763,2,"2025-03-28T19:14:57.105",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789960,1743189305111,"fUSD",150.0,0.00014705,2,"2025-03-28T19:15:05.111",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789961,1743189305461,"fUSD",150.0,0.00014726,2,"2025-03-28T19:15:05.461",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789962,1743189305972,"fUSD",150.0,0.00014745,2,"2025-03-28T19:15:05.972",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789963,1743189306740,"fUSD",150.0,0.00014774,2,"2025-03-28T19:15:06.740",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789964,1743189306979,"fUSD",150.0,0.00014792,2,"2025-03-28T19:15:06.979",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789965,1743189324530,"fUSD",150.0,0.00014766,2,"2025-03-28T19:15:24.530",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789966,1743189324754,"fUSD",150.0,0.00014797,2,"2025-03-28T19:15:24.754",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789967,1743189341007,"fUSD",184.07,0.00014465,2,"2025-03-28T19:15:41.007",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789968,1743189361509,"fUSD",23836.87675027,0.0001478,2,"2025-03-28T19:16:01.509",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789969,1743189362716,"fUSD",-155.426093,0.000148,2,"2025-03-28T19:16:02.716",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789970,1743189374130,"fUSD",4567.19,0.00014027,2,"2025-03-28T19:16:14.130",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789971,1743189382859,"fUSD",-170.02,0.000148,2,"2025-03-28T19:16:22.859",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789972,1743189385923,"fUSD",198.64,0.00013915,2,"2025-03-28T19:16:25.923",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789973,1743189397855,"fUSD",1057.06,0.00013915,2,"2025-03-28T19:16:37.855",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789974,1743189398088,"fUSD",1057.06,0.00013944,2,"2025-03-28T19:16:38.088",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789975,1743189398313,"fUSD",1057.06,0.00013974,2,"2025-03-28T19:16:38.313",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789976,1743189398739,"fUSD",1057.06,0.00014003,2,"2025-03-28T19:16:38.739",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789977,1743189398982,"fUSD",1057.06,0.00014032,2,"2025-03-28T19:16:38.982",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789978,1743189399198,"fUSD",1057.06,0.00014062,2,"2025-03-28T19:16:39.198",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789979,1743189399429,"fUSD",1057.06,0.00014091,2,"2025-03-28T19:16:39.429",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789980,1743189399670,"fUSD",1057.06,0.0001412,2,"2025-03-28T19:16:39.670",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789981,1743189399909,"fUSD",1057.06,0.00014149,2,"2025-03-28T19:16:39.909",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789982,1743189400128,"fUSD",1057.06,0.00014179,2,"2025-03-28T19:16:40.128",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789983,1743189400365,"fUSD",1057.06,0.00014208,2,"2025-03-28T19:16:40.365",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789984,1743189400938,"fUSD",1057.06,0.00014237,2,"2025-03-28T19:16:40.938",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789985,1743189401001,"fUSD",1057.06,0.00014267,2,"2025-03-28T19:16:41.001",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789986,1743189401255,"fUSD",1057.06,0.00014296,2,"2025-03-28T19:16:41.255",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789987,1743189401461,"fUSD",166.66,0.00014332,2,"2025-03-28T19:16:41.461",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789988,1743189401492,"fUSD",1057.06,0.00014325,2,"2025-03-28T19:16:41.492",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789989,1743189401760,"fUSD",1057.06,0.00014354,2,"2025-03-28T19:16:41.760",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789990,1743189402003,"fUSD",1057.06,0.00014384,2,"2025-03-28T19:16:42.003",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789991,1743189402239,"fUSD",1057.06,0.00014413,2,"2025-03-28T19:16:42.239",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789992,1743189402464,"fUSD",1057.06,0.00014442,2,"2025-03-28T19:16:42.464",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789993,1743189402725,"fUSD",1057.06,0.00014472,2,"2025-03-28T19:16:42.725",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789994,1743189423911,"fUSD",-150.0,0.000148,2,"2025-03-28T19:17:03.911",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789995,1743189454874,"fUSD",160.23,0.0001391,2,"2025-03-28T19:17:34.874",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789996,1743189455077,"fUSD",160.23,0.00014779,2,"2025-03-28T19:17:35.077",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789997,1743189460475,"fUSD",23900.0,0.0001391,2,"2025-03-28T19:17:40.475",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789998,1743189462678,"fUSD",250.0,0.0001391,2,"2025-03-28T19:17:42.678",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356789999,1743189484266,"fUSD",-151.33,0.000148,2,"2025-03-28T19:18:04.266",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790000,1743189489078,"fUSD",403.40468522,0.00014756,2,"2025-03-28T19:18:09.078",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790001,1743189504857,"fUSD",150.0,0.00014776,2,"2025-03-28T19:18:24.857",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790002,1743189505057,"fUSD",150.0,0.0001475,2,"2025-03-28T19:18:25.057",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790003,1743189505092,"fUSD",150.0,0.00014767,2,"2025-03-28T19:18:25.092",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790004,1743189505167,"fUSD",150.0,0.00014718,2,"2025-03-28T19:18:25.167",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790005,1743189505200,"fUSD",150.0,0.00014778,2,"2025-03-28T19:18:25.200",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790006,1743189510703,"fUSD",-178.05965058,0.000148,2,"2025-03-28T19:18:30.703",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790007,1743189542270,"fUSD",-150.0,0.000148,2,"2025-03-28T19:19:02.270",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790008,1743189554607,"fUSD",150.0,0.00013908,2,"2025-03-28T19:19:14.607",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790009,1743189577436,"fUSD",621.3,0.00013908,2,"2025-03-28T19:19:37.436",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790010,1743189578181,"fUSD",-155.76,0.000148,2,"2025-03-28T19:19:38.181",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790011,1743189580229,"fUSD",5139.24,0.00014019,2,"2025-03-28T19:19:40.229",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790012,1743189603320,"fUSD",-155.86,0.00024712,30,"2025-03-28T19:20:03.320",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790013,1743189630230,"fUSD",-1208.79384942,0.000148,2,"2025-03-28T19:20:30.230",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790014,1743189630256,"fUSD",-150.0,0.00014802,2,"2025-03-28T19:20:30.256",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790015,1743189630281,"fUSD",-150.0,0.00014802,2,"2025-03-28T19:20:30.281",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790016,1743189630306,"fUSD",-150.0,0.00014802,2,"2025-03-28T19:20:30.306",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790017,1743189630330,"fUSD",-166.66,0.00014805,2,"2025-03-28T19:20:30.330",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790018,1743189630355,"fUSD",-150.0,0.00014807,2,"2025-03-28T19:20:30.355",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790019,1743189630380,"fUSD",-150.0,0.00014809,2,"2025-03-28T19:20:30.380",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790020,1743189630404,"fUSD",-150.0,0.00014811,2,"2025-03-28T19:20:30.404",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790021,1743189630428,"fUSD",-150.0,0.00014811,2,"2025-03-28T19:20:30.428",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790022,1743189630452,"fUSD",-150.0,0.00014812,2,"2025-03-28T19:20:30.452",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790023,1743189630476,"fUSD",-150.0,0.00014812,2,"2025-03-28T19:20:30.476",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790024,1743189630500,"fUSD",-150.0,0.00014814,2,"2025-03-28T19:20:30.500",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790025,1743189630524,"fUSD",-150.0,0.00014816,2,"2025-03-28T19:20:30.524",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790026,1743189630549,"fUSD",-1648.60424953,0.00014821,2,"2025-03-28T19:20:30.549",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790027,1743189630574,"fUSD",-150.0,0.00014822,2,"2025-03-28T19:20:30.574",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790028,1743189630599,"fUSD",-150.0,0.00014825,2,"2025-03-28T19:20:30.599",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790029,1743189630624,"fUSD",-25.94190105,0.00014826,2,"2025-03-28T19:20:30.624",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790030,1743189651168,"fUSD",-202.672,0.000148,2,"2025-03-28T19:20:51.168",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790031,1743189674994,"fUSD",150.0,0.00013917,7,"2025-03-28T19:21:14.994",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790032,1743189714821,"fUSD",711.85,0.00013917,2,"2025-03-28T19:21:54.821",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790033,1743189722830,"fUSD",-174.05445656,0.000148,2,"2025-03-28T19:22:02.830",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790034,1743189731967,"fUSD",1765.9,0.00013916,2,"2025-03-28T19:22:11.967",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790035,1743189829140,"fUSD",500.0,0.00013919,2,"2025-03-28T19:23:49.140",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790036,1743189831760,"fUSD",200.0,0.00013919,2,"2025-03-28T19:23:51.760",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790037,1743189889257,"fUSD",186.41,0.00013925,2,"2025-03-28T19:24:49.257",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790038,1743189897458,"fUSD",-172.93494344,0.000148,2,"2025-03-28T19:24:57.458",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790039,1743189897481,"fUSD",-23.60215656,0.00014821,2,"2025-03-28T19:24:57.481",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790040,1743189898389,"fUSD",4090.98,0.00013925,2,"2025-03-28T19:24:58.389",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790041,1743189902598,"fUSD",-225.39008775,0.00014821,2,"2025-03-28T19:25:02.598",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790046,1743189963991,"fUSD",-229.87709353,0.00014825,2,"2025-03-28T19:26:03.991",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790049,1743189986670,"fUSD",500.0,0.00013907,2,"2025-03-28T19:26:26.670",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790051,1743190022065,"fUSD",-229.87709353,0.00014825,2,"2025-03-28T19:27:02.065",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790057,1743190107604,"fUSD",1858.69120772,0.0001,2,"2025-03-28T19:28:27.604",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790058,1743190115298,"fUSD",226.53654339,9.828e-05,2,"2025-03-28T19:28:35.298",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790060,1743190120195,"fUSD",1200.65437255,0.0001,2,"2025-03-28T19:28:40.195",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790066,1743190166182,"fUSD",3580.18,0.00014014,2,"2025-03-28T19:29:26.182",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790075,1743190209055,"fUSD",200.0,0.00014218,2,"2025-03-28T19:30:09.055",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790076,1743190212683,"fUSD",1000.0,0.00014218,2,"2025-03-28T19:30:12.683",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790105,1743190232363,"fUSD",-124.05809895,0.00014826,2,"2025-03-28T19:30:32.363",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790107,1743190232374,"fUSD",-1763.14465387,0.0001489,2,"2025-03-28T19:30:32.374",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790109,1743190232384,"fUSD",-6827.01966523,0.0001489,2,"2025-03-28T19:30:32.384",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790111,1743190232394,"fUSD",-519.4455,0.0001489,2,"2025-03-28T19:30:32.394",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790113,1743190232404,"fUSD",-243.22017716,0.00014899,2,"2025-03-28T19:30:32.404",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790115,1743190232415,"fUSD",-150.0,0.00014899,2,"2025-03-28T19:30:32.415",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790117,1743190232425,"fUSD",-500.0,0.000149,2,"2025-03-28T19:30:32.425",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790119,1743190232435,"fUSD",-493.142,0.000149,2,"2025-03-28T19:30:32.435",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790121,1743190232445,"fUSD",-18951.06543404,0.000149,2,"2025-03-28T19:30:32.445",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790124,1743190232456,"fUSD",-10851.96597556,0.000149,2,"2025-03-28T19:30:32.456",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790126,1743190232468,"fUSD",-5358.28634486,0.000149,2,"2025-03-28T19:30:32.468",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790128,1743190232480,"fUSD",-826.91834554,0.000149,2,"2025-03-28T19:30:32.480",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790129,1743190232489,"fUSD",-248.76673497,0.000149,2,"2025-03-28T19:30:32.489",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790132,1743190232502,"fUSD",-1771.45420964,0.000149,2,"2025-03-28T19:30:32.502",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790134,1743190232514,"fUSD",-662.02854974,0.000149,2,"2025-03-28T19:30:32.514",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790141,1743190232580,"fUSD",-774.34181465,0.000149,2,"2025-03-28T19:30:32.580",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790142,1743190232592,"fUSD",-6360.65215151,0.000149,2,"2025-03-28T19:30:32.592",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790143,1743190232604,"fUSD",-15395.59952054,0.000149,2,"2025-03-28T19:30:32.604",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790144,1743190232615,"fUSD",-7112.50356897,0.000149,2,"2025-03-28T19:30:32.615",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790145,1743190232627,"fUSD",-8161.59504998,0.000149,2,"2025-03-28T19:30:32.627",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790146,1743190232636,"fUSD",-463.3954,0.000149,2,"2025-03-28T19:30:32.636",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790147,1743190232645,"fUSD",-663.43260709,0.000149,2,"2025-03-28T19:30:32.645",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790148,1743190232657,"fUSD",-2576.4087045,0.000149,2,"2025-03-28T19:30:32.657",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790149,1743190232732,"fUSD",-1080.03785457,0.000149,2,"2025-03-28T19:30:32.732",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790150,1743190232744,"fUSD",-866.6658,0.000149,2,"2025-03-28T19:30:32.744",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790152,1743190232755,"fUSD",-2113.28286315,0.000149,2,"2025-03-28T19:30:32.755",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790155,1743190232780,"fUSD",-257.9999999,0.000149,2,"2025-03-28T19:30:32.780",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790156,1743190232799,"fUSD",-757.8900005,0.000149,2,"2025-03-28T19:30:32.799",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790177,1743190238279,"fUSD",-6765.65557029,0.000149,2,"2025-03-28T19:30:38.279",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790179,1743190238290,"fUSD",-1297.1798,0.000149,2,"2025-03-28T19:30:38.290",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790181,1743190238300,"fUSD",-181.9391,0.000149,2,"2025-03-28T19:30:38.300",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790183,1743190238311,"fUSD",-1005.9127,0.000149,2,"2025-03-28T19:30:38.311",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790185,1743190238321,"fUSD",-1000.0,0.000149,2,"2025-03-28T19:30:38.321",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790186,1743190238332,"fUSD",-5897.271,0.000149,2,"2025-03-28T19:30:38.332",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790187,1743190238342,"fUSD",-465.2921,0.000149,2,"2025-03-28T19:30:38.342",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790188,1743190238351,"fUSD",-1000.0,0.000149,2,"2025-03-28T19:30:38.351",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790189,1743190238362,"fUSD",-228.27261084,0.000149,2,"2025-03-28T19:30:38.362",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790190,1743190238372,"fUSD",-19362.7627617,0.000149,2,"2025-03-28T19:30:38.372",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790191,1743190238383,"fUSD",-1399.86324442,0.000149,2,"2025-03-28T19:30:38.383",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790192,1743190238394,"fUSD",-4995.85092987,0.000149,2,"2025-03-28T19:30:38.394",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790193,1743190238414,"fUSD",-748.8159505,0.000149,2,"2025-03-28T19:30:38.414",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790194,1743190238425,"fUSD",-8746.35016993,0.000149,2,"2025-03-28T19:30:38.425",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790195,1743190238437,"fUSD",-346.42119547,0.000149,2,"2025-03-28T19:30:38.437",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790196,1743190238447,"fUSD",-163.46208718,0.000149,2,"2025-03-28T19:30:38.447",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790197,1743190238456,"fUSD",-517.07592034,0.000149,2,"2025-03-28T19:30:38.456",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790198,1743190238466,"fUSD",-253.43308047,0.000149,2,"2025-03-28T19:30:38.466",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790199,1743190238476,"fUSD",-6214.95,0.0001491,2,"2025-03-28T19:30:38.476",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790200,1743190238487,"fUSD",-3905.55,0.0001491,2,"2025-03-28T19:30:38.487",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790201,1743190238497,"fUSD",-200.0,0.00014927,2,"2025-03-28T19:30:38.497",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790202,1743190238508,"fUSD",-334.99864947,0.00014927,2,"2025-03-28T19:30:38.508",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790203,1743190238518,"fUSD",-1176.51329957,0.00014927,2,"2025-03-28T19:30:38.518",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790204,1743190238527,"fUSD",-508.0,0.00014959,2,"2025-03-28T19:30:38.527",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790205,1743190238538,"fUSD",-1093.536,0.00014973,2,"2025-03-28T19:30:38.538",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790206,1743190238548,"fUSD",-219.1418345,0.0001499,2,"2025-03-28T19:30:38.548",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790207,1743190238557,"fUSD",-150.0,0.00014999,2,"2025-03-28T19:30:38.557",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790208,1743190238568,"fUSD",-150.0,0.00014999,2,"2025-03-28T19:30:38.568",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790209,1743190238578,"fUSD",-662.0,0.00015,2,"2025-03-28T19:30:38.578",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790210,1743190238587,"fUSD",-3477.417933,0.00015,2,"2025-03-28T19:30:38.587",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790211,1743190238600,"fUSD",-4400.0,0.00015,2,"2025-03-28T19:30:38.600",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790212,1743190238612,"fUSD",-2587.42803,0.00015,2,"2025-03-28T19:30:38.612",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790213,1743190238624,"fUSD",-4442.40000004,0.00015,2,"2025-03-28T19:30:38.624",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790214,1743190238642,"fUSD",-1771.25319966,0.00015,2,"2025-03-28T19:30:38.642",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790215,1743190238654,"fUSD",-283.90068794,0.00015,2,"2025-03-28T19:30:38.654",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790216,1743190238673,"fUSD",-440.01240553,0.00015,2,"2025-03-28T19:30:38.673",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790227,1743190240479,"fUSD",-1157.65390319,0.00015,2,"2025-03-28T19:30:40.479",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790228,1743190240641,"fUSD",-0.00381512,0.00015,2,"2025-03-28T19:30:40.641",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790229,1743190240657,"fUSD",-2349.88152606,0.00015,2,"2025-03-28T19:30:40.657",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790230,1743190240669,"fUSD",-268584.52458083,0.00015,2,"2025-03-28T19:30:40.669",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790231,1743190240700,"fUSD",-732.5693008,0.00015,2,"2025-03-28T19:30:40.700",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790232,1743190240712,"fUSD",-995.85252425,0.00015,2,"2025-03-28T19:30:40.712",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790233,1743190240724,"fUSD",-1677.96236004,0.00015,2,"2025-03-28T19:30:40.724",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790234,1743190240878,"fUSD",-12051.76970277,0.00015,2,"2025-03-28T19:30:40.878",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790240,1743190243608,"fUSD",-595.0,0.00015,2,"2025-03-28T19:30:43.608",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790241,1743190243619,"fUSD",-135677.92425735,0.00015,2,"2025-03-28T19:30:43.619",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790242,1743190243700,"fUSD",-11024.22302619,0.00015,2,"2025-03-28T19:30:43.700",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790243,1743190243712,"fUSD",-3734.89111475,0.00015,2,"2025-03-28T19:30:43.712",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790244,1743190243728,"fUSD",-137324.08583089,0.00015,2,"2025-03-28T19:30:43.728",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790245,1743190243738,"fUSD",-132515.84783135,0.00015,2,"2025-03-28T19:30:43.738",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790246,1743190243755,"fUSD",-10025.0000001,0.00015,2,"2025-03-28T19:30:43.755",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790247,1743190243768,"fUSD",-475.4551127,0.00015,2,"2025-03-28T19:30:43.768",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790253,1743190246428,"fUSD",-7585.16741695,0.00015,2,"2025-03-28T19:30:46.428",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790254,1743190246483,"fUSD",-621.27211919,0.00015,2,"2025-03-28T19:30:46.483",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790255,1743190246494,"fUSD",-604.47387,0.00015,2,"2025-03-28T19:30:46.494",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790256,1743190246640,"fUSD",-1938.96984154,0.00015,2,"2025-03-28T19:30:46.640",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790257,1743190246656,"fUSD",-17940.40701677,0.00015,2,"2025-03-28T19:30:46.656",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790258,1743190246748,"fUSD",-1006409.00104778,0.00015,2,"2025-03-28T19:30:46.748",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790259,1743190246758,"fUSD",-247085.56234104,0.00015,2,"2025-03-28T19:30:46.758",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790260,1743190246773,"fUSD",-416694.23323792,0.00015,2,"2025-03-28T19:30:46.773",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790263,1743190333004,"fUSD",-150.0,0.000148,2,"2025-03-28T19:32:13.004",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790264,1743190337721,"fUSD",1000.0,0.000251,120,"2025-03-28T19:32:17.721",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790265,1743190357426,"fUSD",1231.46,0.0001333,2,"2025-03-28T19:32:37.426",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790270,1743190663334,"fUSD",990.91906731,0.00014799,2,"2025-03-28T19:37:43.334",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790271,1743190779281,"fUSD",495.45953365,0.00014799,2,"2025-03-28T19:39:39.281",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790272,1743190894709,"fUSD",495.45953365,0.0001479,2,"2025-03-28T19:41:34.709",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790273,1743190982146,"fUSD",171.20496,0.0001485,12,"2025-03-28T19:43:02.146",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790274,1743190982241,"fUSD",171.20496,0.0001735,18,"2025-03-28T19:43:02.241",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790275,1743190982304,"fUSD",171.20497,0.0001985,23,"2025-03-28T19:43:02.304",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790287,1743191390402,"fUSD",-254.52606236,0.000148,2,"2025-03-28T19:49:50.402",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790288,1743191390431,"fUSD",-1403.59924577,0.000148,2,"2025-03-28T19:49:50.431",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790293,1743191431587,"fUSD",-542.16718762,0.000148,2,"2025-03-28T19:50:31.587",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790294,1743191431599,"fUSD",-1031.72706661,0.000148,2,"2025-03-28T19:50:31.599",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790295,1743191431611,"fUSD",-3375.54093516,0.00014867,2,"2025-03-28T19:50:31.611",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790296,1743191431622,"fUSD",-809.87798182,0.00014867,2,"2025-03-28T19:50:31.622",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790297,1743191431634,"fUSD",-840.0,0.00014867,2,"2025-03-28T19:50:31.634",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790298,1743191431645,"fUSD",-320.29041264,0.00014867,2,"2025-03-28T19:50:31.645",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790299,1743191431695,"fUSD",-8398.57244528,0.00014867,2,"2025-03-28T19:50:31.695",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790300,1743191431705,"fUSD",-150.0,0.00014877,2,"2025-03-28T19:50:31.705",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790301,1743191431715,"fUSD",-892.92965789,0.0001489,2,"2025-03-28T19:50:31.715",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790302,1743191431726,"fUSD",-490.16420856,0.00014899,2,"2025-03-28T19:50:31.726",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790303,1743191431736,"fUSD",-150.0,0.00014899,2,"2025-03-28T19:50:31.736",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790304,1743191431747,"fUSD",-300.0,0.00014899,2,"2025-03-28T19:50:31.747",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790305,1743191431757,"fUSD",-33916.83368827,0.000149,2,"2025-03-28T19:50:31.757",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790306,1743191431778,"fUSD",-497.16980783,0.000149,2,"2025-03-28T19:50:31.778",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790307,1743191431804,"fUSD",-1574.2326039,0.000149,2,"2025-03-28T19:50:31.804",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790308,1743191431814,"fUSD",-500.0,0.000149,2,"2025-03-28T19:50:31.814",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790309,1743191431823,"fUSD",-20279.7272,0.000149,2,"2025-03-28T19:50:31.823",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790310,1743191431834,"fUSD",-68699.9401684,0.000149,2,"2025-03-28T19:50:31.834",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790311,1743191431847,"fUSD",-26031.2765316,0.000149,2,"2025-03-28T19:50:31.847",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790312,1743191431856,"fUSD",-3026.1158,0.000149,2,"2025-03-28T19:50:31.856",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790313,1743191431866,"fUSD",-1000.0,0.000149,2,"2025-03-28T19:50:31.866",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790314,1743191431876,"fUSD",-874.829,0.000149,2,"2025-03-28T19:50:31.876",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790315,1743191431885,"fUSD",-195.66223788,0.000149,2,"2025-03-28T19:50:31.885",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790316,1743191431895,"fUSD",-166.15959362,0.000149,2,"2025-03-28T19:50:31.895",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790317,1743191431904,"fUSD",-168.95538698,0.000149,2,"2025-03-28T19:50:31.904",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790318,1743191431914,"fUSD",-217.94944956,0.000149,2,"2025-03-28T19:50:31.914",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790319,1743191431923,"fUSD",-1509.9925,0.000149,2,"2025-03-28T19:50:31.923",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790320,1743191431932,"fUSD",-598.95444972,0.000149,2,"2025-03-28T19:50:31.932",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790321,1743191431943,"fUSD",-12939.11121119,0.000149,2,"2025-03-28T19:50:31.943",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790322,1743191431953,"fUSD",-500.0,0.00014973,2,"2025-03-28T19:50:31.953",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790323,1743191431965,"fUSD",-500.90196486,0.00014973,2,"2025-03-28T19:50:31.965",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790324,1743191431976,"fUSD",-16920.7765593,0.0001499,2,"2025-03-28T19:50:31.976",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790325,1743191431985,"fUSD",-152.52375466,0.0001499,2,"2025-03-28T19:50:31.985",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790326,1743191431995,"fUSD",-150.0,0.00014999,2,"2025-03-28T19:50:31.995",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790327,1743191432005,"fUSD",-150.0,0.00014999,2,"2025-03-28T19:50:32.005",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790328,1743191432015,"fUSD",-531.0,0.00015,2,"2025-03-28T19:50:32.015",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790329,1743191432026,"fUSD",-34511.02375348,0.00015,2,"2025-03-28T19:50:32.026",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790330,1743191432038,"fUSD",-1498.37856869,0.00015,2,"2025-03-28T19:50:32.038",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790331,1743191432058,"fUSD",-5865.59063688,0.00015,2,"2025-03-28T19:50:32.058",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790332,1743191432070,"fUSD",-327.29223242,0.00015,2,"2025-03-28T19:50:32.070",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790333,1743191432083,"fUSD",-1333.69413938,0.00015,2,"2025-03-28T19:50:32.083",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790347,1743191437523,"fUSD",-713.93834854,0.00015,2,"2025-03-28T19:50:37.523",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790348,1743191437536,"fUSD",-419.515,0.00015,2,"2025-03-28T19:50:37.536",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790349,1743191437578,"fUSD",-128469.69143526,0.00015,2,"2025-03-28T19:50:37.578",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790350,1743191437589,"fUSD",-166230.30856449,0.00015,2,"2025-03-28T19:50:37.589",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790351,1743191437687,"fUSD",-430.885,0.00015,2,"2025-03-28T19:50:37.687",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790352,1743191437740,"fUSD",-428.7000009,0.00015,2,"2025-03-28T19:50:37.740",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790353,1743191437849,"fUSD",-5175.84,0.00015,2,"2025-03-28T19:50:37.849",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790354,1743191437903,"fUSD",-1677.819315,0.00015,2,"2025-03-28T19:50:37.903",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790364,1743191439681,"fUSD",-591.39,0.00015,2,"2025-03-28T19:50:39.681",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790365,1743191439735,"fUSD",-8652.55980262,0.00015,2,"2025-03-28T19:50:39.735",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790366,1743191439788,"fUSD",-495.02,0.00015,2,"2025-03-28T19:50:39.788",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790367,1743191439843,"fUSD",-493.80144382,0.00015,2,"2025-03-28T19:50:39.843",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790374,1743191442678,"fUSD",-25935.52825494,0.00015,2,"2025-03-28T19:50:42.678",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790387,1743191445523,"fUSD",-981.52816192,0.00015,2,"2025-03-28T19:50:45.523",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790388,1743191445536,"fUSD",-1994.41095929,0.00015,2,"2025-03-28T19:50:45.536",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790389,1743191445575,"fUSD",-21537.99323645,0.00015,2,"2025-03-28T19:50:45.575",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790390,1743191445631,"fUSD",-5561.64874602,0.00015,2,"2025-03-28T19:50:45.631",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790391,1743191445687,"fUSD",-1770860.86685801,0.00015,2,"2025-03-28T19:50:45.687",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790392,1743191445698,"fUSD",-1194538.08026264,0.00015,2,"2025-03-28T19:50:45.698",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790393,1743191445708,"fUSD",-317533.67779562,0.00015,2,"2025-03-28T19:50:45.708",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790394,1743191445718,"fUSD",-189.654581,0.00015,2,"2025-03-28T19:50:45.718",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790395,1743191445730,"fUSD",-151.0,0.00015,2,"2025-03-28T19:50:45.730",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790396,1743191445740,"fUSD",-151.0,0.00015,2,"2025-03-28T19:50:45.740",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790397,1743191445750,"fUSD",-152.217118,0.00015,2,"2025-03-28T19:50:45.750",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790398,1743191445760,"fUSD",-151.0,0.00015,2,"2025-03-28T19:50:45.760",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790399,1743191445771,"fUSD",-151.637956,0.00015,2,"2025-03-28T19:50:45.771",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790400,1743191445780,"fUSD",-151.0,0.00015,2,"2025-03-28T19:50:45.780",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790401,1743191445790,"fUSD",-151.0,0.00015,2,"2025-03-28T19:50:45.790",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790402,1743191445800,"fUSD",-165.182049,0.00015,2,"2025-03-28T19:50:45.800",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790403,1743191445810,"fUSD",-151.0,0.00015,2,"2025-03-28T19:50:45.810",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790404,1743191445820,"fUSD",-151.0,0.00015,2,"2025-03-28T19:50:45.820",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790405,1743191445830,"fUSD",-154.936147,0.00015,2,"2025-03-28T19:50:45.830",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790406,1743191445839,"fUSD",-151.0,0.00015,2,"2025-03-28T19:50:45.839",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790407,1743191445849,"fUSD",-151.0,0.00015,2,"2025-03-28T19:50:45.849",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790408,1743191445859,"fUSD",-151.0,0.00015,2,"2025-03-28T19:50:45.859",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790409,1743191445869,"fUSD",-151.0,0.00015,2,"2025-03-28T19:50:45.869",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790410,1743191445882,"fUSD",-154.998951,0.00015,2,"2025-03-28T19:50:45.882",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790411,1743191445891,"fUSD",-151.0,0.00015,2,"2025-03-28T19:50:45.891",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790412,1743191445902,"fUSD",-151.0,0.00015,2,"2025-03-28T19:50:45.902",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790413,1743191445911,"fUSD",-151.0,0.00015,2,"2025-03-28T19:50:45.911",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790414,1743191445922,"fUSD",-151.0,0.00015,2,"2025-03-28T19:50:45.922",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790415,1743191445931,"fUSD",-151.0,0.00015,2,"2025-03-28T19:50:45.931",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790416,1743191445941,"fUSD",-151.055202,0.00015,2,"2025-03-28T19:50:45.941",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790417,1743191445951,"fUSD",-69.04095402,0.00015,2,"2025-03-28T19:50:45.951",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790418,1743191445981,"fUSD",-81.95904598,0.00015,2,"2025-03-28T19:50:45.981",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790419,1743191445991,"fUSD",-151.0,0.00015,2,"2025-03-28T19:50:45.991",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790420,1743191446002,"fUSD",-199.71507,0.00015,2,"2025-03-28T19:50:46.002",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790421,1743191446011,"fUSD",-99.2825868,0.00015,2,"2025-03-28T19:50:46.011",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790422,1743191607178,"fUSD",171.20496,0.0001485,12,"2025-03-28T19:53:27.178",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790423,1743191607207,"fUSD",171.20496,0.0001735,18,"2025-03-28T19:53:27.207",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790424,1743191665111,"fUSD",1216.94,0.00012287,2,"2025-03-28T19:54:25.111",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790425,1743191665341,"fUSD",1216.94,0.00014551,2,"2025-03-28T19:54:25.341",0.00032849999999999996,74.29,0.9775898619439471,3396526491.0144973]
[356790452,1743192631761,"fUSD",-300.0,0.00014899,2,"2025-03-28T20:10:31.761",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790453,1743192631771,"fUSD",-194.7767235,0.000149,2,"2025-03-28T20:10:31.771",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790454,1743192631813,"fUSD",-15142.5720765,0.000149,2,"2025-03-28T20:10:31.813",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790455,1743192631825,"fUSD",-1203.54262056,0.000149,2,"2025-03-28T20:10:31.825",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790456,1743192631837,"fUSD",-122.02477944,0.000149,2,"2025-03-28T20:10:31.837",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790457,1743192631846,"fUSD",-500.0,0.000149,2,"2025-03-28T20:10:31.846",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790458,1743192631856,"fUSD",-482.4056,0.000149,2,"2025-03-28T20:10:31.856",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790459,1743192631865,"fUSD",-500.0,0.000149,2,"2025-03-28T20:10:31.865",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790460,1743192631875,"fUSD",-500.0,0.000149,2,"2025-03-28T20:10:31.875",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790461,1743192631884,"fUSD",-699.863,0.00015,2,"2025-03-28T20:10:31.884",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790462,1743192631894,"fUSD",-150.0,0.00015,2,"2025-03-28T20:10:31.894",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790463,1743192631903,"fUSD",-704.22908698,0.00015,2,"2025-03-28T20:10:31.903",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790464,1743192631913,"fUSD",-9657.9849542,0.00015025,2,"2025-03-28T20:10:31.913",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790465,1743192631923,"fUSD",-915.26988665,0.00015035,2,"2025-03-28T20:10:31.923",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790466,1743192631932,"fUSD",-200.0,0.00015072,2,"2025-03-28T20:10:31.932",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790467,1743192631942,"fUSD",-150.0,0.00015093,7,"2025-03-28T20:10:31.942",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790468,1743192631952,"fUSD",-442.5,0.00015103,2,"2025-03-28T20:10:31.952",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790469,1743192631962,"fUSD",-186.41,0.00015113,2,"2025-03-28T20:10:31.962",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790470,1743192631972,"fUSD",-2045.49,0.00015114,2,"2025-03-28T20:10:31.972",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790471,1743192631981,"fUSD",-100.2918671,0.00015118,2,"2025-03-28T20:10:31.981",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790472,1743192632024,"fUSD",-101.7781329,0.00015118,2,"2025-03-28T20:10:32.024",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790473,1743192632034,"fUSD",-206.72,0.00015125,2,"2025-03-28T20:10:32.034",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790474,1743192632043,"fUSD",-1000.0,0.00015125,2,"2025-03-28T20:10:32.043",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790475,1743192632053,"fUSD",-200.0,0.00015126,2,"2025-03-28T20:10:32.053",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790476,1743192632062,"fUSD",-240.69,0.0001513,2,"2025-03-28T20:10:32.062",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790477,1743192632071,"fUSD",-500.0,0.0001513,2,"2025-03-28T20:10:32.071",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790478,1743192632080,"fUSD",-250.0,0.00015136,2,"2025-03-28T20:10:32.080",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790479,1743192632089,"fUSD",-150.0,0.0001515,2,"2025-03-28T20:10:32.089",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790480,1743192632099,"fUSD",-159.43,0.00015162,2,"2025-03-28T20:10:32.099",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790481,1743192632109,"fUSD",-23900.0,0.00015193,2,"2025-03-28T20:10:32.109",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790482,1743192632119,"fUSD",-153.87,0.00015216,2,"2025-03-28T20:10:32.119",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790483,1743192632129,"fUSD",-166.66,0.00015278,2,"2025-03-28T20:10:32.129",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790484,1743192632138,"fUSD",-356.21,0.00015293,2,"2025-03-28T20:10:32.138",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790485,1743192632147,"fUSD",-356.21,0.00015325,2,"2025-03-28T20:10:32.147",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790486,1743192632156,"fUSD",-356.21,0.00015357,2,"2025-03-28T20:10:32.156",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790488,1743192632165,"fUSD",-356.21,0.00015389,2,"2025-03-28T20:10:32.165",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790490,1743192632174,"fUSD",-1331.73,0.00015404,2,"2025-03-28T20:10:32.174",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790491,1743192632184,"fUSD",-356.21,0.00015421,2,"2025-03-28T20:10:32.184",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790492,1743192632193,"fUSD",-1331.73,0.00015436,2,"2025-03-28T20:10:32.193",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790493,1743192632202,"fUSD",-2.34064179,0.00015441,2,"2025-03-28T20:10:32.202",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790590,1743192639911,"fUSD",-247.65935821,0.00015441,2,"2025-03-28T20:10:39.911",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790592,1743192639922,"fUSD",-88.42712299,0.00015454,2,"2025-03-28T20:10:39.922",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790606,1743192645298,"fUSD",-267.78287701,0.00015454,2,"2025-03-28T20:10:45.298",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790607,1743192645309,"fUSD",-1331.73,0.00015469,2,"2025-03-28T20:10:45.309",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790608,1743192645319,"fUSD",-356.21,0.00015486,2,"2025-03-28T20:10:45.319",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790609,1743192645329,"fUSD",-1331.73,0.00015501,2,"2025-03-28T20:10:45.329",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790610,1743192645340,"fUSD",-356.21,0.00015518,2,"2025-03-28T20:10:45.340",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790611,1743192645350,"fUSD",-1331.73,0.00015533,2,"2025-03-28T20:10:45.350",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790612,1743192645474,"fUSD",-356.21,0.0001555,2,"2025-03-28T20:10:45.474",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790613,1743192645514,"fUSD",-1331.73,0.00015566,2,"2025-03-28T20:10:45.514",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790614,1743192645525,"fUSD",-356.21,0.00015582,2,"2025-03-28T20:10:45.525",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790615,1743192645535,"fUSD",-1331.73,0.00015598,2,"2025-03-28T20:10:45.535",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790616,1743192645546,"fUSD",-356.21,0.00015615,2,"2025-03-28T20:10:45.546",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790617,1743192645556,"fUSD",-1331.73,0.00015631,2,"2025-03-28T20:10:45.556",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790618,1743192645566,"fUSD",-356.21,0.00015647,2,"2025-03-28T20:10:45.566",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790619,1743192645576,"fUSD",-1331.73,0.00015663,2,"2025-03-28T20:10:45.576",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790620,1743192645586,"fUSD",-356.21,0.00015679,2,"2025-03-28T20:10:45.586",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790621,1743192645596,"fUSD",-1331.73,0.00015696,2,"2025-03-28T20:10:45.596",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790622,1743192645605,"fUSD",-166.68,0.00015707,2,"2025-03-28T20:10:45.605",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790623,1743192645615,"fUSD",-184.18,0.0001571,2,"2025-03-28T20:10:45.615",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790624,1743192645630,"fUSD",-356.21,0.00015711,2,"2025-03-28T20:10:45.630",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790625,1743192645640,"fUSD",-1331.73,0.00015728,2,"2025-03-28T20:10:45.640",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790626,1743192645650,"fUSD",-356.21,0.00015743,2,"2025-03-28T20:10:45.650",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790627,1743192645660,"fUSD",-166.66,0.00015751,2,"2025-03-28T20:10:45.660",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790628,1743192645671,"fUSD",-1331.73,0.0001576,2,"2025-03-28T20:10:45.671",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790629,1743192645681,"fUSD",-356.21,0.00015775,2,"2025-03-28T20:10:45.681",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790630,1743192645691,"fUSD",-500.0,0.00015781,2,"2025-03-28T20:10:45.691",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790631,1743192645701,"fUSD",-1331.73,0.00015793,2,"2025-03-28T20:10:45.701",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790632,1743192645711,"fUSD",-356.21,0.00015808,2,"2025-03-28T20:10:45.711",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790633,1743192645722,"fUSD",-1331.73,0.00015825,2,"2025-03-28T20:10:45.722",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790634,1743192645732,"fUSD",-356.21,0.0001584,2,"2025-03-28T20:10:45.732",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790635,1743192645741,"fUSD",-1331.73,0.00015858,2,"2025-03-28T20:10:45.741",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790636,1743192645751,"fUSD",-356.21,0.00015872,2,"2025-03-28T20:10:45.751",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790637,1743192645760,"fUSD",-1331.73,0.0001589,2,"2025-03-28T20:10:45.760",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790638,1743192645770,"fUSD",-356.21,0.00015904,2,"2025-03-28T20:10:45.770",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790639,1743192645780,"fUSD",-1331.73,0.00015923,2,"2025-03-28T20:10:45.780",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790640,1743192645790,"fUSD",-1331.73,0.00015955,2,"2025-03-28T20:10:45.790",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790641,1743192645800,"fUSD",-1331.73,0.00015988,2,"2025-03-28T20:10:45.800",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790642,1743192645810,"fUSD",-1331.73,0.0001602,2,"2025-03-28T20:10:45.810",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790643,1743192645819,"fUSD",-299.99,0.00016116,4,"2025-03-28T20:10:45.819",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790644,1743192645829,"fUSD",-150.99,0.00016116,2,"2025-03-28T20:10:45.829",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790645,1743192645839,"fUSD",-150.99,0.00016116,2,"2025-03-28T20:10:45.839",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790646,1743192645849,"fUSD",-8828.3,0.00016116,2,"2025-03-28T20:10:45.849",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790647,1743192645858,"fUSD",-483.12,0.00016116,2,"2025-03-28T20:10:45.858",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790648,1743192645868,"fUSD",-619.67,0.00016116,2,"2025-03-28T20:10:45.868",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790649,1743192645880,"fUSD",-1184.89568665,0.00016116,2,"2025-03-28T20:10:45.880",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790663,1743193569206,"fUSD",192.55,0.00024735,120,"2025-03-28T20:26:09.206",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790686,1743193719364,"fUSD",1431.15276574,0.0001,2,"2025-03-28T20:28:39.364",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790705,1743193786686,"fUSD",1095.24,0.00014559,2,"2025-03-28T20:29:46.686",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790733,1743193838111,"fUSD",-229.07345616,0.000149,2,"2025-03-28T20:30:38.111",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790734,1743193838122,"fUSD",-9467.35654384,0.00015,2,"2025-03-28T20:30:38.122",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790759,1743193843124,"fUSD",-143144.80271627,0.00015,2,"2025-03-28T20:30:43.124",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790760,1743193843135,"fUSD",-25123.2576047,0.00015,2,"2025-03-28T20:30:43.135",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790768,1743193846141,"fUSD",-432.0925,0.00015,2,"2025-03-28T20:30:46.141",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790790,1743193890907,"fUSD",4691.373145,0.00014775,2,"2025-03-28T20:31:30.907",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790844,1743194111317,"fUSD",-150.0,0.00016769,7,"2025-03-28T20:35:11.317",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790845,1743194138506,"fUSD",-299.99,0.0001644,4,"2025-03-28T20:35:38.506",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790846,1743194138538,"fUSD",-1163.7720734,0.0002,4,"2025-03-28T20:35:38.538",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790847,1743194138565,"fUSD",-2000.0,0.00020803,4,"2025-03-28T20:35:38.565",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790848,1743194148434,"fUSD",-986.2379266,0.0001485,2,"2025-03-28T20:35:48.434",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790851,1743194429080,"fUSD",-155.86,0.00024712,30,"2025-03-28T20:40:29.080",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790852,1743194459474,"fUSD",-1517.44114078,0.0002361,7,"2025-03-28T20:40:59.474",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790853,1743194459502,"fUSD",-268.3,0.00023712,7,"2025-03-28T20:40:59.502",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790854,1743194459539,"fUSD",-151.0,0.000248,7,"2025-03-28T20:40:59.539",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790855,1743194459566,"fUSD",-151.0,0.000248,7,"2025-03-28T20:40:59.566",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790856,1743194459592,"fUSD",-151.0,0.000248,7,"2025-03-28T20:40:59.592",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790857,1743194459619,"fUSD",-151.0,0.000248,7,"2025-03-28T20:40:59.619",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790858,1743194459646,"fUSD",-151.0,0.000248,7,"2025-03-28T20:40:59.646",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790859,1743194459672,"fUSD",-151.0,0.000248,7,"2025-03-28T20:40:59.672",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790860,1743194459697,"fUSD",-151.807273,0.000248,7,"2025-03-28T20:40:59.697",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790861,1743194459725,"fUSD",-151.0,0.000249,7,"2025-03-28T20:40:59.725",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790862,1743194459751,"fUSD",-151.0,0.000249,7,"2025-03-28T20:40:59.751",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790863,1743194459777,"fUSD",-151.0,0.000249,7,"2025-03-28T20:40:59.777",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790864,1743194459804,"fUSD",-151.0,0.000249,7,"2025-03-28T20:40:59.804",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790865,1743194459829,"fUSD",-151.0,0.000249,7,"2025-03-28T20:40:59.829",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790866,1743194459856,"fUSD",-151.0,0.000249,7,"2025-03-28T20:40:59.856",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790867,1743194459883,"fUSD",-151.0,0.000249,7,"2025-03-28T20:40:59.883",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790868,1743194459909,"fUSD",-151.0,0.000249,7,"2025-03-28T20:40:59.909",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790869,1743194459935,"fUSD",-251.927982,0.000249,7,"2025-03-28T20:40:59.935",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790870,1743194459962,"fUSD",-151.0,0.000249,7,"2025-03-28T20:40:59.962",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790871,1743194459988,"fUSD",-151.0,0.000249,7,"2025-03-28T20:40:59.988",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790872,1743194460013,"fUSD",-151.0,0.000249,7,"2025-03-28T20:41:00.013",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790873,1743194460039,"fUSD",-151.0,0.000249,7,"2025-03-28T20:41:00.039",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790874,1743194460066,"fUSD",-225.568437,0.000249,7,"2025-03-28T20:41:00.066",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790875,1743194460093,"fUSD",-151.0,0.000249,7,"2025-03-28T20:41:00.093",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790876,1743194460120,"fUSD",-159.001784,0.000249,7,"2025-03-28T20:41:00.120",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790877,1743194460148,"fUSD",-219.324619,0.000249,7,"2025-03-28T20:41:00.148",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790878,1743194460174,"fUSD",-189.152071,0.000249,7,"2025-03-28T20:41:00.174",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790879,1743194460201,"fUSD",-219.324619,0.000249,7,"2025-03-28T20:41:00.201",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790880,1743194460230,"fUSD",-189.152071,0.000249,7,"2025-03-28T20:41:00.230",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790882,1743194498234,"fUSD",-299.99,0.00016922,4,"2025-03-28T20:41:38.234",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790883,1743194498272,"fUSD",-5000.00363327,0.00024,5,"2025-03-28T20:41:38.272",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790884,1743194503656,"fUSD",-268.1622,0.000149,2,"2025-03-28T20:41:43.656",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790885,1743194503684,"fUSD",-559.89,0.00014999,2,"2025-03-28T20:41:43.684",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790886,1743194503713,"fUSD",-150.0,0.00014999,2,"2025-03-28T20:41:43.713",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790887,1743194503742,"fUSD",-64306.09416995,0.00015,2,"2025-03-28T20:41:43.742",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790904,1743194839079,"fUSD",1040.47,0.00014567,2,"2025-03-28T20:47:19.079",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790919,1743195032279,"fUSD",-345.06321411,0.0001496,2,"2025-03-28T20:50:32.279",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790920,1743195032290,"fUSD",-275.27178589,0.00014999,2,"2025-03-28T20:50:32.290",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790921,1743195032505,"fUSD",-24.72821411,0.00014999,2,"2025-03-28T20:50:32.505",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790922,1743195032515,"fUSD",-392.13227848,0.00015,2,"2025-03-28T20:50:32.515",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790923,1743195032527,"fUSD",-374.252,0.00015,2,"2025-03-28T20:50:32.527",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790924,1743195032547,"fUSD",-923.95,0.00015,2,"2025-03-28T20:50:32.547",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790925,1743195032570,"fUSD",-2384.29566,0.00015,2,"2025-03-28T20:50:32.570",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790935,1743195038081,"fUSD",-72688.24116813,0.00015,2,"2025-03-28T20:50:38.081",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790936,1743195038093,"fUSD",-900.80456562,0.00015,2,"2025-03-28T20:50:38.093",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790937,1743195038105,"fUSD",-388.236945,0.00015,2,"2025-03-28T20:50:38.105",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790938,1743195038136,"fUSD",-628.1362371,0.00015,2,"2025-03-28T20:50:38.136",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790939,1743195038191,"fUSD",-320.14840894,0.00015,2,"2025-03-28T20:50:38.191",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790940,1743195038202,"fUSD",-411.93182001,0.00015,2,"2025-03-28T20:50:38.202",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790941,1743195038248,"fUSD",-17607.01598298,0.00015,2,"2025-03-28T20:50:38.248",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790942,1743195038305,"fUSD",-384.1090751,0.00015,2,"2025-03-28T20:50:38.305",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790963,1743195040754,"fUSD",-416.44086832,0.00014999,2,"2025-03-28T20:50:40.754",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790964,1743195040763,"fUSD",-3989.18619892,0.00015,2,"2025-03-28T20:50:40.763",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356790965,1743195040782,"fUSD",-19708.14664987,0.00015,2,"2025-03-28T20:50:40.782",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356791002,1743195043406,"fUSD",-1220.36365,0.00015,2,"2025-03-28T20:50:43.406",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356791003,1743195043463,"fUSD",-298.66882881,0.00015,2,"2025-03-28T20:50:43.463",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356791004,1743195043476,"fUSD",-22049.60772894,0.00015,2,"2025-03-28T20:50:43.476",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356791005,1743195043487,"fUSD",-84211.13267436,0.00015,2,"2025-03-28T20:50:43.487",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356791009,1743195046125,"fUSD",-652.94562,0.00015,2,"2025-03-28T20:50:46.125",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356791010,1743195046457,"fUSD",-336.40594961,0.00015,2,"2025-03-28T20:50:46.457",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356791013,1743195669261,"fUSD",-150.0,0.000148,2,"2025-03-28T21:01:09.261",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356791017,1743195869530,"fUSD",988.44,0.0001408,2,"2025-03-28T21:04:29.530",0.00032485,74.58,0.9775477692192136,3397092683.3874235]
[356791049,1743196231414,"fUSD",-905.18612168,0.0001485,2,"2025-03-28T21:10:31.414",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791054,1743196231515,"fUSD",-290.00835356,0.0001485,2,"2025-03-28T21:10:31.515",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791055,1743196231527,"fUSD",-492.47565026,0.0001485,2,"2025-03-28T21:10:31.527",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791056,1743196231536,"fUSD",-117.52434974,0.000149,2,"2025-03-28T21:10:31.536",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791057,1743196231548,"fUSD",-476.85295026,0.000149,2,"2025-03-28T21:10:31.548",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791058,1743196231558,"fUSD",-1382.768,0.000149,2,"2025-03-28T21:10:31.558",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791059,1743196231567,"fUSD",-3916.6890959,0.000149,2,"2025-03-28T21:10:31.567",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791060,1743196231591,"fUSD",-797.9643041,0.000149,2,"2025-03-28T21:10:31.591",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791061,1743196231600,"fUSD",-167.76804559,0.00014921,2,"2025-03-28T21:10:31.600",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791062,1743196231609,"fUSD",-203.60534089,0.00014921,2,"2025-03-28T21:10:31.609",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791063,1743196231619,"fUSD",-490.27245362,0.00014921,2,"2025-03-28T21:10:31.619",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791064,1743196231629,"fUSD",-1000.0,0.00014999,2,"2025-03-28T21:10:31.629",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791065,1743196231639,"fUSD",-921.032,0.00014999,2,"2025-03-28T21:10:31.639",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791066,1743196231648,"fUSD",-150.0,0.00014999,2,"2025-03-28T21:10:31.648",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791067,1743196231658,"fUSD",-9400.4911568,0.00015,2,"2025-03-28T21:10:31.658",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791068,1743196231669,"fUSD",-370.04022624,0.00015,2,"2025-03-28T21:10:31.669",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791069,1743196231681,"fUSD",-1391.08289891,0.00015,2,"2025-03-28T21:10:31.681",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791070,1743196231699,"fUSD",-1681.183872,0.00015,2,"2025-03-28T21:10:31.699",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791075,1743196237298,"fUSD",-1200.0,0.00015,2,"2025-03-28T21:10:37.298",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791079,1743196237410,"fUSD",-257.26787767,0.00015,2,"2025-03-28T21:10:37.410",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791080,1743196237422,"fUSD",-1217.63557993,0.00015,2,"2025-03-28T21:10:37.422",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791081,1743196237470,"fUSD",-19241.26182766,0.00015,2,"2025-03-28T21:10:37.470",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791083,1743196237642,"fUSD",-604.71309673,0.00015,2,"2025-03-28T21:10:37.642",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791085,1743196237654,"fUSD",-2115.47849276,0.00015,2,"2025-03-28T21:10:37.654",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791086,1743196237674,"fUSD",-2274.40999996,0.00015,2,"2025-03-28T21:10:37.674",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791093,1743196239547,"fUSD",-127848.99775725,0.00015,2,"2025-03-28T21:10:39.547",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791094,1743196239560,"fUSD",-4964.31847984,0.00015,2,"2025-03-28T21:10:39.560",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791095,1743196239765,"fUSD",-919.39818052,0.00015,2,"2025-03-28T21:10:39.765",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791096,1743196239873,"fUSD",-17180.38214028,0.00015,2,"2025-03-28T21:10:39.873",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791097,1743196239886,"fUSD",-257.201,0.00015,2,"2025-03-28T21:10:39.886",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791098,1743196239898,"fUSD",-14059.15453119,0.00015,2,"2025-03-28T21:10:39.898",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791148,1743196242513,"fUSD",-672.54591315,0.00015,2,"2025-03-28T21:10:42.513",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791369,1743196244895,"fUSD",-707.3898016,0.00015,2,"2025-03-28T21:10:44.895",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791386,1743196245307,"fUSD",-438.7763322,0.00015,2,"2025-03-28T21:10:45.307",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791388,1743196245320,"fUSD",-941.635,0.00015,2,"2025-03-28T21:10:45.320",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791394,1743196245420,"fUSD",-404.36249753,0.00015,2,"2025-03-28T21:10:45.420",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791396,1743196245709,"fUSD",-503.622,0.00015,2,"2025-03-28T21:10:45.709",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791397,1743196245722,"fUSD",-544.999995,0.00015,2,"2025-03-28T21:10:45.722",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791403,1743196885867,"fUSD",939.01,0.00014718,2,"2025-03-28T21:21:25.867",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791404,1743196965817,"fUSD",-229.87709353,0.000148,2,"2025-03-28T21:22:45.817",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791440,1743197389661,"fUSD",-894.5516429,0.000148,2,"2025-03-28T21:29:49.661",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791446,1743197391914,"fUSD",-229.87709353,0.000148,2,"2025-03-28T21:29:51.914",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791451,1743197431681,"fUSD",-1145.69417004,0.000148,2,"2025-03-28T21:30:31.681",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791452,1743197431692,"fUSD",-300.0,0.00014899,2,"2025-03-28T21:30:31.692",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791453,1743197431702,"fUSD",-150.0,0.00014899,2,"2025-03-28T21:30:31.702",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791454,1743197431712,"fUSD",-2500.0,0.000149,2,"2025-03-28T21:30:31.712",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791455,1743197431722,"fUSD",-8224.21528698,0.000149,2,"2025-03-28T21:30:31.722",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791456,1743197431741,"fUSD",-2693.40650774,0.000149,2,"2025-03-28T21:30:31.741",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791457,1743197431752,"fUSD",-640.83736948,0.000149,2,"2025-03-28T21:30:31.752",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791458,1743197431859,"fUSD",-24042.61756843,0.000149,2,"2025-03-28T21:30:31.859",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791459,1743197431921,"fUSD",-10335.35274793,0.000149,2,"2025-03-28T21:30:31.921",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791460,1743197431985,"fUSD",-1539.6573271,0.000149,2,"2025-03-28T21:30:31.985",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791476,1743197437592,"fUSD",-3580.31219234,0.000149,2,"2025-03-28T21:30:37.592",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791477,1743197437603,"fUSD",-1145.67790322,0.000149,2,"2025-03-28T21:30:37.603",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791478,1743197437612,"fUSD",-203.60534088,0.000149,2,"2025-03-28T21:30:37.612",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791479,1743197437621,"fUSD",-736.826,0.00014959,2,"2025-03-28T21:30:37.621",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791480,1743197437630,"fUSD",-1625.0,0.00014964,2,"2025-03-28T21:30:37.630",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791481,1743197437640,"fUSD",-155.17417928,0.00014973,2,"2025-03-28T21:30:37.640",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791482,1743197437649,"fUSD",-500.0,0.00014973,2,"2025-03-28T21:30:37.649",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791483,1743197437658,"fUSD",-499383.62667121,0.00015,2,"2025-03-28T21:30:37.658",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791484,1743197437671,"fUSD",-52809.61873836,0.00015,2,"2025-03-28T21:30:37.671",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791485,1743197437682,"fUSD",-6224.572055,0.00015,2,"2025-03-28T21:30:37.682",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791486,1743197437694,"fUSD",-9939.09304,0.00015,2,"2025-03-28T21:30:37.694",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791487,1743197437769,"fUSD",-932.58255358,0.00015,2,"2025-03-28T21:30:37.769",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791496,1743197442728,"fUSD",-9680.5972843,0.00015,2,"2025-03-28T21:30:42.728",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791499,1743197442846,"fUSD",-881.47877803,0.00015,2,"2025-03-28T21:30:42.846",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791503,1743197445616,"fUSD",-433.43879987,0.000149,2,"2025-03-28T21:30:45.616",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791507,1743197457341,"fUSD",190.08,0.00012878,2,"2025-03-28T21:30:57.341",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791509,1743197974465,"fUSD",892.05,0.00014305,2,"2025-03-28T21:39:34.465",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791518,1743198373897,"fUSD",88799.0,0.00018,14,"2025-03-28T21:46:13.897",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791530,1743198632015,"fUSD",-300.0,0.00014899,2,"2025-03-28T21:50:32.015",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791531,1743198632026,"fUSD",-26.89700013,0.000149,2,"2025-03-28T21:50:32.026",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791532,1743198632036,"fUSD",-124.87128235,0.000149,2,"2025-03-28T21:50:32.036",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791533,1743198632081,"fUSD",-350.0,0.000149,2,"2025-03-28T21:50:32.081",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791639,1743198637899,"fUSD",-6966.15491765,0.000149,2,"2025-03-28T21:50:37.899",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791640,1743198637910,"fUSD",-377.5878,0.000149,2,"2025-03-28T21:50:37.910",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791641,1743198637920,"fUSD",-1235.827,0.000149,2,"2025-03-28T21:50:37.920",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791642,1743198637929,"fUSD",-384.39201139,0.000149,2,"2025-03-28T21:50:37.929",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791643,1743198637939,"fUSD",-161.0038,0.000149,2,"2025-03-28T21:50:37.939",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791644,1743198637948,"fUSD",-1186.33581828,0.000149,2,"2025-03-28T21:50:37.948",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791645,1743198637958,"fUSD",-155.48232007,0.000149,2,"2025-03-28T21:50:37.958",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791646,1743198637968,"fUSD",-715.985,0.0001496,2,"2025-03-28T21:50:37.968",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791647,1743198637977,"fUSD",-238300.47325083,0.00015,2,"2025-03-28T21:50:37.977",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791648,1743198637987,"fUSD",-71658.72583701,0.00015,2,"2025-03-28T21:50:37.987",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791651,1743198640150,"fUSD",-797.6518777,0.00015,2,"2025-03-28T21:50:40.150",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791652,1743198640164,"fUSD",-1094.0,0.00015,2,"2025-03-28T21:50:40.164",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791653,1743198640176,"fUSD",-549.85044249,0.00015,2,"2025-03-28T21:50:40.176",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791654,1743198640192,"fUSD",-629.34343619,0.00015,2,"2025-03-28T21:50:40.192",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791666,1743198642955,"fUSD",-427.75350801,0.00015,2,"2025-03-28T21:50:42.955",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791667,1743198642967,"fUSD",-421.15588405,0.00015,2,"2025-03-28T21:50:42.967",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791668,1743198643122,"fUSD",-392.29490377,0.00015,2,"2025-03-28T21:50:43.122",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791683,1743198645830,"fUSD",-48177.65211995,0.00015,2,"2025-03-28T21:50:45.830",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791687,1743199119771,"fUSD",876.04,0.00014315,2,"2025-03-28T21:58:39.771",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791688,1743199234882,"fUSD",-171.36272092,0.000148,2,"2025-03-28T22:00:34.882",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791689,1743199234906,"fUSD",-54.02736683,0.00014815,2,"2025-03-28T22:00:34.906",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791690,1743199411282,"fUSD",200.0,0.00014697,2,"2025-03-28T22:03:31.282",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791691,1743199461450,"fUSD",250.0,0.00014743,2,"2025-03-28T22:04:21.450",0.00032485,74.53,0.9775049438128994,3397057335.667561]
[356791708,1743199832033,"fUSD",-2399.5899717,0.000149,2,"2025-03-28T22:10:32.033",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791709,1743199832043,"fUSD",-186.2471537,0.000149,2,"2025-03-28T22:10:32.043",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791710,1743199832054,"fUSD",-1381.81390107,0.000149,2,"2025-03-28T22:10:32.054",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791711,1743199832130,"fUSD",-831.52891693,0.000149,2,"2025-03-28T22:10:32.130",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791712,1743199832140,"fUSD",-241.8643,0.000149,2,"2025-03-28T22:10:32.140",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791713,1743199832150,"fUSD",-500.0,0.00014959,2,"2025-03-28T22:10:32.150",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791714,1743199832160,"fUSD",-1067.70223638,0.00014986,2,"2025-03-28T22:10:32.160",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791715,1743199832170,"fUSD",-674.008,0.00014988,2,"2025-03-28T22:10:32.170",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791716,1743199832179,"fUSD",-17996.7828537,0.00014994,2,"2025-03-28T22:10:32.179",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791717,1743199832189,"fUSD",-53523.63689444,0.00015,2,"2025-03-28T22:10:32.189",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791718,1743199832200,"fUSD",-3059.95859964,0.00015,2,"2025-03-28T22:10:32.200",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791719,1743199832213,"fUSD",-4050.0,0.00015,2,"2025-03-28T22:10:32.213",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791720,1743199832224,"fUSD",-2719.999997,0.00015,2,"2025-03-28T22:10:32.224",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791721,1743199832236,"fUSD",-764.95915925,0.00015,2,"2025-03-28T22:10:32.236",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791722,1743199832259,"fUSD",-696.62044734,0.00015,2,"2025-03-28T22:10:32.259",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791723,1743199832271,"fUSD",-855.60425003,0.00015,2,"2025-03-28T22:10:32.271",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791724,1743199832282,"fUSD",-82982.30087,0.00015,2,"2025-03-28T22:10:32.282",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791725,1743199832294,"fUSD",-65859.65616076,0.00015,2,"2025-03-28T22:10:32.294",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791726,1743199832309,"fUSD",-892.55129881,0.00015,2,"2025-03-28T22:10:32.309",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791727,1743199832320,"fUSD",-10518.65986611,0.00015,2,"2025-03-28T22:10:32.320",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791743,1743199837943,"fUSD",-19783.16853405,0.00015,2,"2025-03-28T22:10:37.943",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791744,1743199837956,"fUSD",-169503.83409735,0.00015,2,"2025-03-28T22:10:37.956",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791745,1743199837967,"fUSD",-775.44461026,0.00015,2,"2025-03-28T22:10:37.967",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791746,1743199838111,"fUSD",-3067.99999,0.00015,2,"2025-03-28T22:10:38.111",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791747,1743199838123,"fUSD",-548.05000155,0.00015,2,"2025-03-28T22:10:38.123",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791748,1743199838143,"fUSD",-929.41239997,0.00015,2,"2025-03-28T22:10:38.143",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791758,1743199840291,"fUSD",-522.91188455,0.00015,2,"2025-03-28T22:10:40.291",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791759,1743199840316,"fUSD",-1843.25929071,0.00015,2,"2025-03-28T22:10:40.316",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791760,1743199840328,"fUSD",-726.34574625,0.00015,2,"2025-03-28T22:10:40.328",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791761,1743199840340,"fUSD",-1381.02231261,0.00015,2,"2025-03-28T22:10:40.340",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791762,1743199840356,"fUSD",-266.88,0.00015,2,"2025-03-28T22:10:40.356",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791763,1743199840526,"fUSD",-2407.17336082,0.00015,2,"2025-03-28T22:10:40.526",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791764,1743199840539,"fUSD",-10986.77463015,0.00015,2,"2025-03-28T22:10:40.539",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791765,1743199840552,"fUSD",-3677.54023654,0.00015,2,"2025-03-28T22:10:40.552",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791767,1743199840564,"fUSD",-1514.18822812,0.00015,2,"2025-03-28T22:10:40.564",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791785,1743199843420,"fUSD",-23563.0929,0.00015,2,"2025-03-28T22:10:43.420",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791786,1743199843446,"fUSD",-7529.9995,0.00015,2,"2025-03-28T22:10:43.446",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791815,1743199845981,"fUSD",-488.53388344,0.00015,2,"2025-03-28T22:10:45.981",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791816,1743199845994,"fUSD",-2877.12511633,0.00015,2,"2025-03-28T22:10:45.994",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791817,1743200062755,"fUSD",-150.0,0.00014805,2,"2025-03-28T22:14:22.755",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791818,1743200228954,"fUSD",967.85,0.0001466,2,"2025-03-28T22:17:08.954",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791819,1743200491649,"fUSD",-150.0,0.000148,2,"2025-03-28T22:21:31.649",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791820,1743200610871,"fUSD",200.0,0.00014682,2,"2025-03-28T22:23:30.871",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791835,1743200863864,"fUSD",850.0,0.000147,2,"2025-03-28T22:27:43.864",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791883,1743201032122,"fUSD",-25.810964,0.00014805,2,"2025-03-28T22:30:32.122",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791885,1743201032132,"fUSD",-458.4305499,0.0001489,2,"2025-03-28T22:30:32.132",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791887,1743201032142,"fUSD",-300.0,0.00014899,2,"2025-03-28T22:30:32.142",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791889,1743201032152,"fUSD",-2148.2701,0.000149,2,"2025-03-28T22:30:32.152",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791890,1743201032162,"fUSD",-967.52047731,0.000149,2,"2025-03-28T22:30:32.162",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791891,1743201032172,"fUSD",-155.48232002,0.000149,2,"2025-03-28T22:30:32.172",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791892,1743201032182,"fUSD",-177.05170072,0.00014999,2,"2025-03-28T22:30:32.182",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791893,1743201032194,"fUSD",-451.25029928,0.00014999,2,"2025-03-28T22:30:32.194",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791894,1743201032204,"fUSD",-88.74970072,0.00014999,2,"2025-03-28T22:30:32.204",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791895,1743201032216,"fUSD",-61.25029928,0.00014999,2,"2025-03-28T22:30:32.216",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791896,1743201032226,"fUSD",-150.0,0.00014999,2,"2025-03-28T22:30:32.226",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791897,1743201032236,"fUSD",-324.21970072,0.00015,2,"2025-03-28T22:30:32.236",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791898,1743201032248,"fUSD",-1885.6802487,0.00015,2,"2025-03-28T22:30:32.248",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791899,1743201032259,"fUSD",-6339.39666087,0.00015,2,"2025-03-28T22:30:32.259",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791900,1743201032271,"fUSD",-298.695,0.00015,2,"2025-03-28T22:30:32.271",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791901,1743201032284,"fUSD",-446.69818093,0.00015,2,"2025-03-28T22:30:32.284",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791902,1743201032295,"fUSD",-595.39054192,0.00015,2,"2025-03-28T22:30:32.295",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791903,1743201032307,"fUSD",-4873.03523845,0.00015,2,"2025-03-28T22:30:32.307",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791904,1743201032322,"fUSD",-7702.67026752,0.00015,2,"2025-03-28T22:30:32.322",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791905,1743201032333,"fUSD",-601.40263852,0.00015,2,"2025-03-28T22:30:32.333",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791906,1743201032345,"fUSD",-322.9200006,0.00015,2,"2025-03-28T22:30:32.345",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791907,1743201032357,"fUSD",-3943.76716858,0.00015,2,"2025-03-28T22:30:32.357",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791908,1743201032373,"fUSD",-844.655184,0.00015,2,"2025-03-28T22:30:32.373",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791909,1743201032385,"fUSD",-2789.45326008,0.00015,2,"2025-03-28T22:30:32.385",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791910,1743201032397,"fUSD",-9317.75049211,0.00015,2,"2025-03-28T22:30:32.397",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791911,1743201032411,"fUSD",-1362.72500668,0.00015,2,"2025-03-28T22:30:32.411",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791912,1743201032423,"fUSD",-445.49189213,0.00015,2,"2025-03-28T22:30:32.423",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791913,1743201032435,"fUSD",-1399.93190357,0.00015,2,"2025-03-28T22:30:32.435",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791914,1743201032447,"fUSD",-5061.16061818,0.00015,2,"2025-03-28T22:30:32.447",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791915,1743201032459,"fUSD",-350.49185435,0.00015,2,"2025-03-28T22:30:32.459",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791916,1743201032471,"fUSD",-3180.34249234,0.00015,2,"2025-03-28T22:30:32.471",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791917,1743201032483,"fUSD",-325.56322982,0.00015,2,"2025-03-28T22:30:32.483",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791918,1743201032495,"fUSD",-7039.80060688,0.00015,2,"2025-03-28T22:30:32.495",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791919,1743201032508,"fUSD",-255.89232237,0.00015,2,"2025-03-28T22:30:32.508",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791920,1743201032520,"fUSD",-2453.44955276,0.00015,2,"2025-03-28T22:30:32.520",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791921,1743201032531,"fUSD",-670.10007224,0.00015,2,"2025-03-28T22:30:32.531",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791922,1743201032542,"fUSD",-700.0,0.00015,2,"2025-03-28T22:30:32.542",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791923,1743201032555,"fUSD",-142151.13345379,0.00015,2,"2025-03-28T22:30:32.555",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791924,1743201032564,"fUSD",-200.0,0.00015,2,"2025-03-28T22:30:32.564",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791925,1743201032574,"fUSD",-132347.03962648,0.00015,2,"2025-03-28T22:30:32.574",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791998,1743201038105,"fUSD",-20220.20519982,0.00015,2,"2025-03-28T22:30:38.105",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356791999,1743201038156,"fUSD",-3156.42650307,0.00015,2,"2025-03-28T22:30:38.156",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792000,1743201038190,"fUSD",-363.240668,0.00015,2,"2025-03-28T22:30:38.190",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792001,1743201038278,"fUSD",-9061.49703077,0.00015,2,"2025-03-28T22:30:38.278",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792002,1743201038290,"fUSD",-1008.7797832,0.00015,2,"2025-03-28T22:30:38.290",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792003,1743201038302,"fUSD",-2854.40002,0.00015,2,"2025-03-28T22:30:38.302",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792004,1743201038313,"fUSD",-300.42972449,0.00015,2,"2025-03-28T22:30:38.313",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792005,1743201038331,"fUSD",-1140.74733743,0.00015,2,"2025-03-28T22:30:38.331",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792006,1743201038346,"fUSD",-2137.3229705,0.00015,2,"2025-03-28T22:30:38.346",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792007,1743201038393,"fUSD",-205759.49604368,0.00015,2,"2025-03-28T22:30:38.393",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792008,1743201038405,"fUSD",-603.465158,0.00015,2,"2025-03-28T22:30:38.405",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792009,1743201038416,"fUSD",-848.6840014,0.00015,2,"2025-03-28T22:30:38.416",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792010,1743201038427,"fUSD",-873.62,0.00015,2,"2025-03-28T22:30:38.427",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792011,1743201038438,"fUSD",-11323.77274692,0.00015,2,"2025-03-28T22:30:38.438",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792013,1743201040310,"fUSD",-42198.3508986,0.00015,2,"2025-03-28T22:30:40.310",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792014,1743201040330,"fUSD",-1011.06427204,0.00015,2,"2025-03-28T22:30:40.330",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792015,1743201040347,"fUSD",-963.19752,0.00015,2,"2025-03-28T22:30:40.347",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792016,1743201040442,"fUSD",-0.00758164,0.00015,2,"2025-03-28T22:30:40.442",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792017,1743201040535,"fUSD",-95605.67547178,0.00015,2,"2025-03-28T22:30:40.535",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792018,1743201040549,"fUSD",-116374.16449039,0.00015,2,"2025-03-28T22:30:40.549",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792019,1743201040562,"fUSD",-4594.79109732,0.00015,2,"2025-03-28T22:30:40.562",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792020,1743201040783,"fUSD",-1375.4138,0.00015,2,"2025-03-28T22:30:40.783",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792126,1743201043446,"fUSD",-3294.90647984,0.00015,2,"2025-03-28T22:30:43.446",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792127,1743201043459,"fUSD",-72462.32164005,0.00015,2,"2025-03-28T22:30:43.459",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792128,1743201043470,"fUSD",-13880.54347025,0.00015,2,"2025-03-28T22:30:43.470",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792129,1743201043540,"fUSD",-181789.16224558,0.00015,2,"2025-03-28T22:30:43.540",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792130,1743201043551,"fUSD",-200.0,0.00015,2,"2025-03-28T22:30:43.551",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792131,1743201043561,"fUSD",-15012.0,0.00015,10,"2025-03-28T22:30:43.561",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792132,1743201043570,"fUSD",-1110.6741455,0.00015,10,"2025-03-28T22:30:43.570",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792133,1743201043579,"fUSD",-36707.13773497,0.00015,2,"2025-03-28T22:30:43.579",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792134,1743201043591,"fUSD",-1254.32754042,0.00015,2,"2025-03-28T22:30:43.591",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792135,1743201043604,"fUSD",-26129.53448095,0.00015,2,"2025-03-28T22:30:43.604",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792136,1743201043613,"fUSD",-200.0,0.00015,2,"2025-03-28T22:30:43.613",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792137,1743201043624,"fUSD",-17780.8125091,0.00015055,2,"2025-03-28T22:30:43.624",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792138,1743201043633,"fUSD",-8789.3433912,0.00015055,2,"2025-03-28T22:30:43.633",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792139,1743201043644,"fUSD",-150.0,0.00015104,2,"2025-03-28T22:30:43.644",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792140,1743201043654,"fUSD",-250.0,0.00015104,2,"2025-03-28T22:30:43.654",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792141,1743201043663,"fUSD",-174.039,0.00015104,2,"2025-03-28T22:30:43.663",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792142,1743201043673,"fUSD",-292.079,0.00015104,2,"2025-03-28T22:30:43.673",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792143,1743201043682,"fUSD",-150.0,0.00015104,2,"2025-03-28T22:30:43.682",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792144,1743201043692,"fUSD",-150.0,0.00015104,2,"2025-03-28T22:30:43.692",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792145,1743201043701,"fUSD",-281.926,0.00015104,2,"2025-03-28T22:30:43.701",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792146,1743201043711,"fUSD",-788.0,0.00015104,2,"2025-03-28T22:30:43.711",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792147,1743201043721,"fUSD",-1274.0,0.00015104,2,"2025-03-28T22:30:43.721",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792148,1743201043732,"fUSD",-1432.0,0.00015104,2,"2025-03-28T22:30:43.732",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792149,1743201043741,"fUSD",-908.0,0.00015104,2,"2025-03-28T22:30:43.741",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792150,1743201043751,"fUSD",-542.0,0.00015104,2,"2025-03-28T22:30:43.751",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792151,1743201043761,"fUSD",-4089.0,0.00015104,2,"2025-03-28T22:30:43.761",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792152,1743201043771,"fUSD",-1117.0,0.00015104,2,"2025-03-28T22:30:43.771",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792153,1743201043781,"fUSD",-684.285,0.00015104,2,"2025-03-28T22:30:43.781",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792154,1743201043791,"fUSD",-2038.0,0.00015104,2,"2025-03-28T22:30:43.791",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792155,1743201043801,"fUSD",-1282.0,0.00015104,2,"2025-03-28T22:30:43.801",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792156,1743201043811,"fUSD",-302.0,0.00015104,2,"2025-03-28T22:30:43.811",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792157,1743201043821,"fUSD",-3945.0,0.00015104,2,"2025-03-28T22:30:43.821",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792158,1743201043831,"fUSD",-200.0,0.0001515,2,"2025-03-28T22:30:43.831",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792159,1743201043842,"fUSD",-200.0,0.0001515,2,"2025-03-28T22:30:43.842",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792160,1743201043851,"fUSD",-1566.2,0.0001515,2,"2025-03-28T22:30:43.851",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792162,1743201043861,"fUSD",-200.0,0.0001515,2,"2025-03-28T22:30:43.861",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792163,1743201043871,"fUSD",-200.0,0.00015301,2,"2025-03-28T22:30:43.871",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792164,1743201043881,"fUSD",-200.0,0.00015301,2,"2025-03-28T22:30:43.881",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792165,1743201043891,"fUSD",-26656.48,0.00015301,2,"2025-03-28T22:30:43.891",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792166,1743201043901,"fUSD",-151.0,0.00015301,2,"2025-03-28T22:30:43.901",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792167,1743201043910,"fUSD",-151.0,0.00015301,2,"2025-03-28T22:30:43.910",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792168,1743201043920,"fUSD",-151.0,0.00015301,2,"2025-03-28T22:30:43.920",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792169,1743201043929,"fUSD",-157.204529,0.00015301,2,"2025-03-28T22:30:43.929",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792170,1743201043939,"fUSD",-152.140307,0.00015301,2,"2025-03-28T22:30:43.939",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792171,1743201043948,"fUSD",-152.050594,0.00015301,2,"2025-03-28T22:30:43.948",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792172,1743201043958,"fUSD",-151.0,0.00015301,2,"2025-03-28T22:30:43.958",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792174,1743201043967,"fUSD",-151.0,0.00015301,2,"2025-03-28T22:30:43.967",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792176,1743201043978,"fUSD",-151.0,0.00015301,2,"2025-03-28T22:30:43.978",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792178,1743201043988,"fUSD",-151.0,0.00015301,2,"2025-03-28T22:30:43.988",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792180,1743201043998,"fUSD",-151.0,0.00015301,2,"2025-03-28T22:30:43.998",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792181,1743201044008,"fUSD",-7566.23517165,0.00015389,2,"2025-03-28T22:30:44.008",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792182,1743201044021,"fUSD",-692.46,0.00015389,2,"2025-03-28T22:30:44.021",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792183,1743201044032,"fUSD",-1943.25529658,0.00015389,2,"2025-03-28T22:30:44.032",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792184,1743201044044,"fUSD",-2957.81884021,0.00015389,2,"2025-03-28T22:30:44.044",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792185,1743201044054,"fUSD",-200.0,0.00015455,2,"2025-03-28T22:30:44.054",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792186,1743201044064,"fUSD",-200.0,0.00015455,2,"2025-03-28T22:30:44.064",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792187,1743201044074,"fUSD",-200.0,0.00015609,2,"2025-03-28T22:30:44.074",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792188,1743201044083,"fUSD",-200.0,0.00015609,2,"2025-03-28T22:30:44.083",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792189,1743201044092,"fUSD",-250.73,0.00015694,2,"2025-03-28T22:30:44.092",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792190,1743201044101,"fUSD",-1114.42,0.00015705,2,"2025-03-28T22:30:44.101",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792191,1743201044112,"fUSD",-514.61,0.00015705,2,"2025-03-28T22:30:44.112",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792192,1743201044121,"fUSD",-514.61,0.00015738,2,"2025-03-28T22:30:44.121",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792193,1743201044130,"fUSD",-514.61,0.00015771,2,"2025-03-28T22:30:44.130",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792194,1743201044140,"fUSD",-514.61,0.00015804,2,"2025-03-28T22:30:44.140",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792195,1743201044149,"fUSD",-200.0,0.00015814,2,"2025-03-28T22:30:44.149",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792196,1743201044158,"fUSD",-514.61,0.00015838,2,"2025-03-28T22:30:44.158",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792197,1743201044168,"fUSD",-4896.94401005,0.00015868,2,"2025-03-28T22:30:44.168",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792198,1743201044185,"fUSD",-5194.79701339,0.00015868,2,"2025-03-28T22:30:44.185",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792199,1743201044196,"fUSD",-1121.31312359,0.00015868,2,"2025-03-28T22:30:44.196",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792200,1743201046749,"fUSD",-1749.5421,0.00015868,2,"2025-03-28T22:30:46.749",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792203,1743201244034,"fUSD",4742.99816613,0.00014427,2,"2025-03-28T22:34:04.034",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792204,1743201328781,"fUSD",919.45,0.00013712,2,"2025-03-28T22:35:28.781",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792205,1743201805717,"fUSD",217.19,0.00013699,2,"2025-03-28T22:43:25.717",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792237,1743202232467,"fUSD",-150.0,0.00015151,2,"2025-03-28T22:50:32.467",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792238,1743202232477,"fUSD",-502.642,0.0001519,2,"2025-03-28T22:50:32.477",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792239,1743202232487,"fUSD",-300.0,0.0001519,2,"2025-03-28T22:50:32.487",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792240,1743202232496,"fUSD",-300.0,0.0001519,2,"2025-03-28T22:50:32.496",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792241,1743202232505,"fUSD",-643.0,0.00015191,2,"2025-03-28T22:50:32.505",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792242,1743202232515,"fUSD",-2038.0,0.00015191,2,"2025-03-28T22:50:32.515",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792243,1743202232524,"fUSD",-1282.0,0.00015191,2,"2025-03-28T22:50:32.524",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792244,1743202232533,"fUSD",-1422.0,0.00015191,2,"2025-03-28T22:50:32.533",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792245,1743202232542,"fUSD",-573.0,0.00015191,2,"2025-03-28T22:50:32.542",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792246,1743202232551,"fUSD",-788.0,0.00015191,2,"2025-03-28T22:50:32.551",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792247,1743202232561,"fUSD",-1274.0,0.00015191,2,"2025-03-28T22:50:32.561",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792248,1743202232570,"fUSD",-1432.0,0.00015191,2,"2025-03-28T22:50:32.570",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792249,1743202232580,"fUSD",-542.0,0.00015191,2,"2025-03-28T22:50:32.580",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792250,1743202232589,"fUSD",-908.0,0.00015191,2,"2025-03-28T22:50:32.589",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792251,1743202232598,"fUSD",-100.56106442,0.00015191,2,"2025-03-28T22:50:32.598",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792252,1743202232627,"fUSD",-1582.22003,0.00015191,2,"2025-03-28T22:50:32.627",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792253,1743202232638,"fUSD",-845.20436,0.00015191,2,"2025-03-28T22:50:32.638",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792254,1743202232651,"fUSD",-1369.1000004,0.00015191,2,"2025-03-28T22:50:32.651",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792255,1743202232691,"fUSD",-191.91454518,0.00015191,2,"2025-03-28T22:50:32.691",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792256,1743202232701,"fUSD",-151.0,0.00015191,2,"2025-03-28T22:50:32.701",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792257,1743202232711,"fUSD",-1016.0,0.00015191,2,"2025-03-28T22:50:32.711",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792258,1743202232721,"fUSD",-506.54362803,0.00015191,2,"2025-03-28T22:50:32.721",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792259,1743202232732,"fUSD",-3438.45637197,0.00015191,2,"2025-03-28T22:50:32.732",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792260,1743202232742,"fUSD",-200.0,0.00015741,2,"2025-03-28T22:50:32.742",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792261,1743202232752,"fUSD",-684.09297559,0.00015868,2,"2025-03-28T22:50:32.752",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792262,1743202232762,"fUSD",-200.0,0.00015868,2,"2025-03-28T22:50:32.762",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792263,1743202232772,"fUSD",-514.61,0.00015871,2,"2025-03-28T22:50:32.772",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792264,1743202232781,"fUSD",-500.0,0.00015892,2,"2025-03-28T22:50:32.781",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792265,1743202232794,"fUSD",-500.0,0.00015892,2,"2025-03-28T22:50:32.794",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792266,1743202232804,"fUSD",-500.0,0.00015892,2,"2025-03-28T22:50:32.804",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792267,1743202232815,"fUSD",-500.0,0.00015892,2,"2025-03-28T22:50:32.815",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792268,1743202232825,"fUSD",-500.0,0.00015892,2,"2025-03-28T22:50:32.825",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792269,1743202232836,"fUSD",-500.0,0.00015892,2,"2025-03-28T22:50:32.836",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792270,1743202232846,"fUSD",-500.0,0.00015892,2,"2025-03-28T22:50:32.846",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792271,1743202232856,"fUSD",-500.0,0.00015892,2,"2025-03-28T22:50:32.856",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792272,1743202232867,"fUSD",-500.0,0.00015892,2,"2025-03-28T22:50:32.867",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792273,1743202232877,"fUSD",-500.0,0.00015892,2,"2025-03-28T22:50:32.877",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792274,1743202232886,"fUSD",-500.0,0.00015892,2,"2025-03-28T22:50:32.886",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792276,1743202233019,"fUSD",-500.0,0.00015892,2,"2025-03-28T22:50:33.019",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792278,1743202233030,"fUSD",-500.0,0.00015892,2,"2025-03-28T22:50:33.030",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792280,1743202233040,"fUSD",-500.0,0.00015892,2,"2025-03-28T22:50:33.040",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792282,1743202233051,"fUSD",-500.0,0.00015892,2,"2025-03-28T22:50:33.051",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792284,1743202233061,"fUSD",-500.0,0.00015892,2,"2025-03-28T22:50:33.061",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792286,1743202233071,"fUSD",-500.0,0.00015892,2,"2025-03-28T22:50:33.071",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792288,1743202233082,"fUSD",-500.0,0.00015892,2,"2025-03-28T22:50:33.082",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792290,1743202233092,"fUSD",-500.0,0.00015892,2,"2025-03-28T22:50:33.092",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792292,1743202233101,"fUSD",-500.0,0.00015892,2,"2025-03-28T22:50:33.101",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792294,1743202233111,"fUSD",-500.0,0.00015892,2,"2025-03-28T22:50:33.111",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792295,1743202233121,"fUSD",-358.62681485,0.00015892,2,"2025-03-28T22:50:33.121",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792297,1743202233131,"fUSD",-196.6121184,0.00015892,2,"2025-03-28T22:50:33.131",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792304,1743202238338,"fUSD",-150.0,0.00015191,2,"2025-03-28T22:50:38.338",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792305,1743202238347,"fUSD",-295.42957939,0.00015892,2,"2025-03-28T22:50:38.347",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792306,1743202238359,"fUSD",-7.95830221,0.00015892,2,"2025-03-28T22:50:38.359",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792307,1743202238368,"fUSD",-3468.64169779,0.00015893,2,"2025-03-28T22:50:38.368",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792308,1743202238379,"fUSD",-350.94655617,0.00015893,2,"2025-03-28T22:50:38.379",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792309,1743202238390,"fUSD",-661.21728265,0.00015893,2,"2025-03-28T22:50:38.390",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792310,1743202238401,"fUSD",-735.0921918,0.00015893,2,"2025-03-28T22:50:38.401",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792311,1743202238412,"fUSD",-3944.94191019,0.00015893,2,"2025-03-28T22:50:38.412",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792312,1743202238421,"fUSD",-12153.26012277,0.00015893,2,"2025-03-28T22:50:38.421",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792313,1743202238466,"fUSD",-6379.08806173,0.00015893,2,"2025-03-28T22:50:38.466",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792314,1743202238475,"fUSD",-514.61,0.00015904,2,"2025-03-28T22:50:38.475",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792315,1743202238485,"fUSD",-514.61,0.00015937,2,"2025-03-28T22:50:38.485",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792316,1743202238494,"fUSD",-514.61,0.0001597,2,"2025-03-28T22:50:38.494",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792317,1743202238503,"fUSD",-919.45,0.00015976,2,"2025-03-28T22:50:38.503",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792318,1743202238512,"fUSD",-22438.27,0.00015984,2,"2025-03-28T22:50:38.512",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792319,1743202238521,"fUSD",-3037.29409387,0.00016,8,"2025-03-28T22:50:38.521",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792320,1743202238530,"fUSD",-514.61,0.00016003,2,"2025-03-28T22:50:38.530",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792321,1743202238539,"fUSD",-200.0,0.00016027,2,"2025-03-28T22:50:38.539",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792322,1743202238548,"fUSD",-514.61,0.00016036,2,"2025-03-28T22:50:38.548",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792323,1743202238558,"fUSD",-514.61,0.00016069,2,"2025-03-28T22:50:38.558",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792324,1743202238567,"fUSD",-1390.86661999,0.0001607,2,"2025-03-28T22:50:38.567",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792325,1743202238576,"fUSD",-250.0,0.00016074,2,"2025-03-28T22:50:38.576",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792326,1743202238585,"fUSD",-1712.48,0.00016088,2,"2025-03-28T22:50:38.585",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792327,1743202238594,"fUSD",-500.0,0.00016089,2,"2025-03-28T22:50:38.594",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792328,1743202238604,"fUSD",-150.0,0.00016094,7,"2025-03-28T22:50:38.604",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792329,1743202238614,"fUSD",-514.61,0.00016102,2,"2025-03-28T22:50:38.614",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792330,1743202238623,"fUSD",-243.88,0.00016115,2,"2025-03-28T22:50:38.623",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792331,1743202238633,"fUSD",-514.61,0.00016135,2,"2025-03-28T22:50:38.633",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792332,1743202238644,"fUSD",-514.61,0.00016168,2,"2025-03-28T22:50:38.644",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792333,1743202238653,"fUSD",-200.0,0.00016182,2,"2025-03-28T22:50:38.653",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792334,1743202238663,"fUSD",-1000.0,0.00016184,2,"2025-03-28T22:50:38.663",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792336,1743202238672,"fUSD",-200.0,0.00016187,2,"2025-03-28T22:50:38.672",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792338,1743202238682,"fUSD",-514.61,0.00016201,2,"2025-03-28T22:50:38.682",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792339,1743202238691,"fUSD",-200.0,0.00016203,2,"2025-03-28T22:50:38.691",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792340,1743202238701,"fUSD",-225.3901,0.00016214,2,"2025-03-28T22:50:38.701",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792341,1743202238711,"fUSD",-500.0,0.00016216,2,"2025-03-28T22:50:38.711",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792343,1743202238720,"fUSD",-150.0,0.00016234,2,"2025-03-28T22:50:38.720",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792345,1743202238729,"fUSD",-514.61,0.00016234,2,"2025-03-28T22:50:38.729",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792347,1743202238739,"fUSD",-443.84,0.00016238,2,"2025-03-28T22:50:38.739",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792349,1743202238748,"fUSD",-443.84,0.00016238,2,"2025-03-28T22:50:38.748",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792351,1743202238757,"fUSD",-782.39,0.00016238,2,"2025-03-28T22:50:38.757",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792353,1743202238767,"fUSD",-443.84,0.00016238,2,"2025-03-28T22:50:38.767",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792355,1743202238776,"fUSD",-443.84,0.00016238,2,"2025-03-28T22:50:38.776",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792357,1743202238786,"fUSD",-782.39,0.00016238,2,"2025-03-28T22:50:38.786",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792359,1743202238797,"fUSD",-443.84,0.00016238,2,"2025-03-28T22:50:38.797",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792361,1743202238807,"fUSD",-782.39,0.00016238,2,"2025-03-28T22:50:38.807",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792363,1743202238816,"fUSD",-443.84,0.00016238,2,"2025-03-28T22:50:38.816",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792364,1743202238825,"fUSD",-782.39,0.00016238,2,"2025-03-28T22:50:38.825",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792366,1743202238836,"fUSD",-782.39,0.00016238,2,"2025-03-28T22:50:38.836",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792367,1743202238846,"fUSD",-1405.9,0.00016238,2,"2025-03-28T22:50:38.846",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792368,1743202238855,"fUSD",-940.75,0.00016238,2,"2025-03-28T22:50:38.855",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792369,1743202238865,"fUSD",-782.39,0.00016238,2,"2025-03-28T22:50:38.865",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792370,1743202238875,"fUSD",-443.84,0.00016238,2,"2025-03-28T22:50:38.875",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792371,1743202238884,"fUSD",-782.39,0.00016238,2,"2025-03-28T22:50:38.884",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792372,1743202238894,"fUSD",-443.84,0.00016238,2,"2025-03-28T22:50:38.894",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792373,1743202238904,"fUSD",-782.39,0.00016238,2,"2025-03-28T22:50:38.904",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792374,1743202238914,"fUSD",-782.39,0.00016238,2,"2025-03-28T22:50:38.914",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792375,1743202238924,"fUSD",-443.84,0.00016238,2,"2025-03-28T22:50:38.924",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792376,1743202238933,"fUSD",-782.39,0.00016238,2,"2025-03-28T22:50:38.933",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792377,1743202238942,"fUSD",-443.84,0.00016238,2,"2025-03-28T22:50:38.942",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792378,1743202238952,"fUSD",-443.84,0.00016238,2,"2025-03-28T22:50:38.952",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792379,1743202238961,"fUSD",-782.39,0.00016238,2,"2025-03-28T22:50:38.961",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792380,1743202238971,"fUSD",-884.44,0.00016238,2,"2025-03-28T22:50:38.971",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792381,1743202238980,"fUSD",-782.39,0.00016238,2,"2025-03-28T22:50:38.980",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792382,1743202238989,"fUSD",-252.55,0.00016238,2,"2025-03-28T22:50:38.989",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792383,1743202238999,"fUSD",-782.39,0.00016238,2,"2025-03-28T22:50:38.999",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792384,1743202239008,"fUSD",-13345.73,0.00016264,2,"2025-03-28T22:50:39.008",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792385,1743202239018,"fUSD",-514.61,0.00016267,2,"2025-03-28T22:50:39.018",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792386,1743202239027,"fUSD",-514.61,0.000163,2,"2025-03-28T22:50:39.027",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792387,1743202239037,"fUSD",-161.25,0.00016313,2,"2025-03-28T22:50:39.037",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792388,1743202239047,"fUSD",-6573.48515918,0.00016314,2,"2025-03-28T22:50:39.047",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792389,1743202239059,"fUSD",-465.98031014,0.00016314,2,"2025-03-28T22:50:39.059",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792390,1743202239070,"fUSD",-1520.0,0.00016314,2,"2025-03-28T22:50:39.070",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792391,1743202239081,"fUSD",-15340.53453068,0.00016314,2,"2025-03-28T22:50:39.081",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792392,1743202239090,"fUSD",-514.61,0.00016334,2,"2025-03-28T22:50:39.090",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792393,1743202239100,"fUSD",-200.0,0.0001634,2,"2025-03-28T22:50:39.100",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792394,1743202239109,"fUSD",-200.0,0.00016349,2,"2025-03-28T22:50:39.109",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792395,1743202239120,"fUSD",-538.36,0.00016373,2,"2025-03-28T22:50:39.120",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792396,1743202239130,"fUSD",-510.513367,0.00016556,2,"2025-03-28T22:50:39.130",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792397,1743202239139,"fUSD",-420.0,0.00016622,2,"2025-03-28T22:50:39.139",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792398,1743202239149,"fUSD",-46.13497324,0.00016636,2,"2025-03-28T22:50:39.149",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792399,1743202239160,"fUSD",-138.04502676,0.00016636,2,"2025-03-28T22:50:39.160",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792400,1743202239169,"fUSD",-166.66,0.00016648,2,"2025-03-28T22:50:39.169",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792401,1743202239179,"fUSD",-166.7,0.00016753,2,"2025-03-28T22:50:39.179",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792402,1743202239188,"fUSD",-240.5521006,0.00016857,2,"2025-03-28T22:50:39.188",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792403,1743202239203,"fUSD",-263.97830192,0.00016857,2,"2025-03-28T22:50:39.203",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792404,1743202239213,"fUSD",-25.82671554,0.00017097,2,"2025-03-28T22:50:39.213",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792405,1743202240472,"fUSD",-803.37228446,0.00017097,2,"2025-03-28T22:50:40.472",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792406,1743202240482,"fUSD",-161.25,0.00017219,2,"2025-03-28T22:50:40.482",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792407,1743202240492,"fUSD",-166.66,0.00017334,2,"2025-03-28T22:50:40.492",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792408,1743202240501,"fUSD",-1000.0,0.0001737,2,"2025-03-28T22:50:40.501",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792409,1743202240511,"fUSD",-2329.71913937,0.000175,2,"2025-03-28T22:50:40.511",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792410,1743202240523,"fUSD",-49995.12606253,0.000175,2,"2025-03-28T22:50:40.523",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792411,1743202240664,"fUSD",-2200.10956748,0.000175,2,"2025-03-28T22:50:40.664",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792412,1743202240674,"fUSD",-300.0,0.00017507,2,"2025-03-28T22:50:40.674",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792413,1743202240684,"fUSD",-14399.89043251,0.000176,2,"2025-03-28T22:50:40.684",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792414,1743202240695,"fUSD",-1012.13270832,0.000176,2,"2025-03-28T22:50:40.695",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792415,1743202240706,"fUSD",-250.73,0.00017656,2,"2025-03-28T22:50:40.706",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792416,1743202240716,"fUSD",-600.0,0.00017808,2,"2025-03-28T22:50:40.716",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792417,1743202240726,"fUSD",-1000.0,0.0001797,2,"2025-03-28T22:50:40.726",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792418,1743202240735,"fUSD",-1142.42420613,0.00018,2,"2025-03-28T22:50:40.735",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792419,1743202240745,"fUSD",-4086.41530004,0.00018,2,"2025-03-28T22:50:40.745",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792420,1743202240758,"fUSD",-438.60693799,0.00018,2,"2025-03-28T22:50:40.758",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792421,1743202240874,"fUSD",-295.2679983,0.00018,2,"2025-03-28T22:50:40.874",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792422,1743202240892,"fUSD",-616.98464209,0.00018,2,"2025-03-28T22:50:40.892",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792423,1743202240904,"fUSD",-732.18335078,0.00018,2,"2025-03-28T22:50:40.904",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792431,1743202243466,"fUSD",-763.42564321,0.00015191,2,"2025-03-28T22:50:43.466",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792443,1743202243598,"fUSD",-353.57435679,0.00015191,2,"2025-03-28T22:50:43.598",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792444,1743202243608,"fUSD",-5457.65157427,0.00018,2,"2025-03-28T22:50:43.608",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792446,1743202243620,"fUSD",-2213.07763373,0.00018,2,"2025-03-28T22:50:43.620",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792457,1743202246354,"fUSD",-9964.2316013,0.00018,2,"2025-03-28T22:50:46.354",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792458,1743202246364,"fUSD",-166.66,0.00018021,2,"2025-03-28T22:50:46.364",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792459,1743202246373,"fUSD",-1328.43360163,0.000181,2,"2025-03-28T22:50:46.373",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792461,1743202246386,"fUSD",-252.52704699,0.000181,2,"2025-03-28T22:50:46.386",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792462,1743202246402,"fUSD",-127.50258868,0.000181,2,"2025-03-28T22:50:46.402",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792463,1743202246411,"fUSD",-150.0,0.00018104,2,"2025-03-28T22:50:46.411",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792464,1743202246420,"fUSD",-161.25,0.00018125,2,"2025-03-28T22:50:46.420",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792465,1743202246430,"fUSD",-268.49372095,0.00018188,2,"2025-03-28T22:50:46.430",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792466,1743202246442,"fUSD",-318.50627905,0.00018188,2,"2025-03-28T22:50:46.442",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792467,1743202246451,"fUSD",-643.0,0.00018191,2,"2025-03-28T22:50:46.451",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792468,1743202246463,"fUSD",-2038.0,0.00018191,2,"2025-03-28T22:50:46.463",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792469,1743202246472,"fUSD",-1282.0,0.00018191,2,"2025-03-28T22:50:46.472",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792470,1743202246482,"fUSD",-1422.0,0.00018191,2,"2025-03-28T22:50:46.482",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792471,1743202246491,"fUSD",-573.0,0.00018191,2,"2025-03-28T22:50:46.491",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792472,1743202246501,"fUSD",-788.0,0.00018191,2,"2025-03-28T22:50:46.501",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792473,1743202246510,"fUSD",-1274.0,0.00018191,2,"2025-03-28T22:50:46.510",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792474,1743202246520,"fUSD",-1432.0,0.00018191,2,"2025-03-28T22:50:46.520",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792475,1743202246529,"fUSD",-542.0,0.00018191,2,"2025-03-28T22:50:46.529",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792476,1743202246539,"fUSD",-908.0,0.00018191,2,"2025-03-28T22:50:46.539",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792477,1743202246549,"fUSD",-4089.0,0.00018191,2,"2025-03-28T22:50:46.549",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792478,1743202246559,"fUSD",-151.0,0.00018191,2,"2025-03-28T22:50:46.559",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792479,1743202246569,"fUSD",-1016.0,0.00018191,2,"2025-03-28T22:50:46.569",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792480,1743202246579,"fUSD",-3945.0,0.00018191,2,"2025-03-28T22:50:46.579",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792481,1743202246589,"fUSD",-150.0,0.00018191,2,"2025-03-28T22:50:46.589",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792482,1743202246599,"fUSD",-1117.0,0.00018191,2,"2025-03-28T22:50:46.599",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792483,1743202246609,"fUSD",-1000.0,0.00018208,2,"2025-03-28T22:50:46.609",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792484,1743202246619,"fUSD",-919.45,0.0001824,2,"2025-03-28T22:50:46.619",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792485,1743202246629,"fUSD",-160.49598168,0.00018371,2,"2025-03-28T22:50:46.629",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792486,1743202246638,"fUSD",-152.43343472,0.00018439,2,"2025-03-28T22:50:46.638",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792487,1743202246648,"fUSD",-250.0,0.00018462,2,"2025-03-28T22:50:46.648",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792488,1743202246662,"fUSD",-501.57357659,0.000185,2,"2025-03-28T22:50:46.662",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792489,1743202246672,"fUSD",-179.84,0.000186,2,"2025-03-28T22:50:46.672",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792490,1743202246682,"fUSD",-369.0,0.000187,2,"2025-03-28T22:50:46.682",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792491,1743202246692,"fUSD",-296.0,0.000187,2,"2025-03-28T22:50:46.692",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792492,1743202246702,"fUSD",-233.0,0.000187,2,"2025-03-28T22:50:46.702",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792493,1743202246713,"fUSD",-898.58,0.00018704,2,"2025-03-28T22:50:46.713",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792494,1743202246723,"fUSD",-150.0,0.00018704,2,"2025-03-28T22:50:46.723",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792495,1743202246733,"fUSD",-150.0,0.00018704,2,"2025-03-28T22:50:46.733",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792496,1743202246743,"fUSD",-150.0,0.00018704,2,"2025-03-28T22:50:46.743",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792497,1743202246753,"fUSD",-166.66,0.00018708,2,"2025-03-28T22:50:46.753",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792498,1743202246763,"fUSD",-300.0,0.00018877,2,"2025-03-28T22:50:46.763",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792499,1743202246774,"fUSD",-14370.26615673,0.00019,2,"2025-03-28T22:50:46.774",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792500,1743202246784,"fUSD",-1000.0,0.0001902,2,"2025-03-28T22:50:46.784",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792501,1743202246795,"fUSD",-161.25,0.00019031,2,"2025-03-28T22:50:46.795",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792502,1743202246805,"fUSD",-151.0,0.00019178,2,"2025-03-28T22:50:46.805",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792503,1743202246815,"fUSD",-150.99,0.00019339,2,"2025-03-28T22:50:46.815",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792504,1743202246825,"fUSD",-150.99,0.00019339,2,"2025-03-28T22:50:46.825",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792505,1743202246835,"fUSD",-3193.01,0.00019339,2,"2025-03-28T22:50:46.835",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792506,1743202246845,"fUSD",-741.02,0.00019339,2,"2025-03-28T22:50:46.845",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792507,1743202246855,"fUSD",-999.99,0.00019339,2,"2025-03-28T22:50:46.855",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792508,1743202246865,"fUSD",-166.66,0.00019395,2,"2025-03-28T22:50:46.865",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792509,1743202246876,"fUSD",-3306.16670488,0.0001961,2,"2025-03-28T22:50:46.876",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792510,1743202246886,"fUSD",-250.73,0.00019618,2,"2025-03-28T22:50:46.886",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792511,1743202246896,"fUSD",-302.0,0.00019726,2,"2025-03-28T22:50:46.896",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792512,1743202246906,"fUSD",-1000.0,0.0001977,2,"2025-03-28T22:50:46.906",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792513,1743202246916,"fUSD",-1000.0,0.0001977,2,"2025-03-28T22:50:46.916",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792514,1743202246926,"fUSD",-3018.8036625,0.0001987,2,"2025-03-28T22:50:46.926",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792515,1743202246935,"fUSD",-1045.90138306,0.000199,2,"2025-03-28T22:50:46.935",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792516,1743202246945,"fUSD",-823.0,0.00019902,2,"2025-03-28T22:50:46.945",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792517,1743202246955,"fUSD",-161.25,0.00019938,2,"2025-03-28T22:50:46.955",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792518,1743202246966,"fUSD",-1163.7720734,0.0002,4,"2025-03-28T22:50:46.966",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792519,1743202246976,"fUSD",-205.87140313,0.0002,5,"2025-03-28T22:50:46.976",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792520,1743202246986,"fUSD",-66737.92042656,0.0002,2,"2025-03-28T22:50:46.986",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792521,1743202246995,"fUSD",-475.37040719,0.0002,10,"2025-03-28T22:50:46.995",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792522,1743202247006,"fUSD",-151.0,0.0002,7,"2025-03-28T22:50:47.006",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792523,1743202247015,"fUSD",-151.0,0.0002,7,"2025-03-28T22:50:47.015",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792524,1743202247025,"fUSD",-159.0,0.0002,2,"2025-03-28T22:50:47.025",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792525,1743202247035,"fUSD",-1000.0,0.00020231,2,"2025-03-28T22:50:47.035",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792526,1743202247045,"fUSD",-829.0,0.00020503,2,"2025-03-28T22:50:47.045",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792527,1743202247058,"fUSD",-919.45,0.00020504,2,"2025-03-28T22:50:47.058",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792528,1743202247067,"fUSD",-161.25,0.00020844,2,"2025-03-28T22:50:47.067",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792529,1743202247077,"fUSD",-151.0,0.000209,2,"2025-03-28T22:50:47.077",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792530,1743202247087,"fUSD",-182.16857897,0.000209,2,"2025-03-28T22:50:47.087",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792531,1743202247097,"fUSD",-1000.0,0.0002097,2,"2025-03-28T22:50:47.097",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792532,1743202247106,"fUSD",-154.609331,0.0002097,2,"2025-03-28T22:50:47.106",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792533,1743202247115,"fUSD",-241.09,0.0002099,2,"2025-03-28T22:50:47.115",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792534,1743202247125,"fUSD",-239165.65489394,0.00021,2,"2025-03-28T22:50:47.125",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792535,1743202247134,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.134",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792536,1743202247144,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.144",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792537,1743202247153,"fUSD",-226.597068,0.00021,2,"2025-03-28T22:50:47.153",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792538,1743202247163,"fUSD",-156.778811,0.00021,2,"2025-03-28T22:50:47.163",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792539,1743202247177,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.177",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792540,1743202247187,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.187",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792541,1743202247196,"fUSD",-156.411124,0.00021,2,"2025-03-28T22:50:47.196",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792543,1743202247205,"fUSD",-152.622864,0.00021,2,"2025-03-28T22:50:47.205",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792544,1743202247215,"fUSD",-151.890802,0.00021,2,"2025-03-28T22:50:47.215",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792545,1743202247225,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.225",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792546,1743202247234,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.234",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792547,1743202247243,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.243",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792548,1743202247253,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.253",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792549,1743202247262,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.262",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792550,1743202247272,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.272",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792551,1743202247281,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.281",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792552,1743202247291,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.291",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792553,1743202247300,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.300",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792554,1743202247309,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.309",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792555,1743202247319,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.319",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792556,1743202247331,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.331",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792557,1743202247342,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.342",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792558,1743202247351,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.351",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792559,1743202247361,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.361",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792560,1743202247371,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.371",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792561,1743202247381,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.381",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792562,1743202247391,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.391",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792563,1743202247401,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.401",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792564,1743202247411,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.411",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792565,1743202247421,"fUSD",-197.392158,0.00021,2,"2025-03-28T22:50:47.421",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792566,1743202247431,"fUSD",-197.392158,0.00021,2,"2025-03-28T22:50:47.431",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792567,1743202247441,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.441",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792568,1743202247451,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.451",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792569,1743202247461,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.461",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792570,1743202247471,"fUSD",-152.242403,0.00021,2,"2025-03-28T22:50:47.471",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792571,1743202247481,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.481",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792572,1743202247491,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.491",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792573,1743202247501,"fUSD",-300.747108,0.00021,2,"2025-03-28T22:50:47.501",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792574,1743202247511,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.511",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792575,1743202247521,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.521",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792576,1743202247531,"fUSD",-199.626427,0.00021,2,"2025-03-28T22:50:47.531",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792577,1743202247540,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.540",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792578,1743202247549,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.549",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792579,1743202247560,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.560",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792580,1743202247569,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.569",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792581,1743202247579,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.579",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792582,1743202247589,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.589",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792583,1743202247599,"fUSD",-185.336864,0.00021,2,"2025-03-28T22:50:47.599",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792584,1743202247608,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.608",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792585,1743202247617,"fUSD",-185.336864,0.00021,2,"2025-03-28T22:50:47.617",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792586,1743202247627,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.627",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792587,1743202247636,"fUSD",-153.918289,0.00021,2,"2025-03-28T22:50:47.636",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792588,1743202247646,"fUSD",-200.541963,0.00021,2,"2025-03-28T22:50:47.646",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792589,1743202247656,"fUSD",-151.0,0.00021,2,"2025-03-28T22:50:47.656",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792590,1743202247666,"fUSD",-153.602421,0.00021,2,"2025-03-28T22:50:47.666",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792591,1743202247675,"fUSD",-151.138485,0.00021,2,"2025-03-28T22:50:47.675",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792592,1743202247697,"fUSD",-281.289019,0.00021,2,"2025-03-28T22:50:47.697",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792593,1743202247708,"fUSD",-2038.0,0.00021191,2,"2025-03-28T22:50:47.708",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792594,1743202247719,"fUSD",-1277.001,0.00021191,2,"2025-03-28T22:50:47.719",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792595,1743202247729,"fUSD",-1422.0,0.00021191,2,"2025-03-28T22:50:47.729",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792596,1743202247740,"fUSD",-573.0,0.00021191,2,"2025-03-28T22:50:47.740",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792597,1743202247750,"fUSD",-788.0,0.00021191,2,"2025-03-28T22:50:47.750",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792598,1743202247760,"fUSD",-1274.0,0.00021191,2,"2025-03-28T22:50:47.760",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792599,1743202247771,"fUSD",-1426.0,0.00021191,2,"2025-03-28T22:50:47.771",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792600,1743202247781,"fUSD",-542.0,0.00021191,2,"2025-03-28T22:50:47.781",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792601,1743202247791,"fUSD",-908.0,0.00021191,2,"2025-03-28T22:50:47.791",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792602,1743202247806,"fUSD",-4089.0,0.00021191,2,"2025-03-28T22:50:47.806",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792603,1743202247963,"fUSD",-151.0,0.00021191,2,"2025-03-28T22:50:47.963",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792604,1743202247977,"fUSD",-1016.0,0.00021191,2,"2025-03-28T22:50:47.977",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792605,1743202247987,"fUSD",-3945.0,0.00021191,2,"2025-03-28T22:50:47.987",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792606,1743202247997,"fUSD",-1117.0,0.00021191,2,"2025-03-28T22:50:47.997",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792607,1743202248009,"fUSD",-250.73,0.00021579,2,"2025-03-28T22:50:48.009",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792608,1743202248019,"fUSD",-161.25,0.0002175,2,"2025-03-28T22:50:48.019",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792609,1743202248029,"fUSD",-652.0,0.00021777,2,"2025-03-28T22:50:48.029",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792610,1743202248039,"fUSD",-150.0,0.00021917,2,"2025-03-28T22:50:48.039",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792611,1743202248049,"fUSD",-1045.90138306,0.00022233,2,"2025-03-28T22:50:48.049",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792612,1743202248059,"fUSD",-1000.0,0.00022254,2,"2025-03-28T22:50:48.059",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792613,1743202248069,"fUSD",-1712.48,0.00022523,2,"2025-03-28T22:50:48.069",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792614,1743202248079,"fUSD",-161.25,0.00022656,2,"2025-03-28T22:50:48.079",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792615,1743202248089,"fUSD",-919.45,0.00022767,2,"2025-03-28T22:50:48.089",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792616,1743202248099,"fUSD",-2000.0,0.00022836,4,"2025-03-28T22:50:48.099",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792617,1743202248109,"fUSD",-150.0,0.0002292,2,"2025-03-28T22:50:48.109",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792618,1743202248119,"fUSD",-320.0,0.00023,10,"2025-03-28T22:50:48.119",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792619,1743202248129,"fUSD",-150.0,0.00023081,2,"2025-03-28T22:50:48.129",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792620,1743202248140,"fUSD",-500.0,0.00023092,30,"2025-03-28T22:50:48.140",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792621,1743202248150,"fUSD",-500.0,0.00023092,30,"2025-03-28T22:50:48.150",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792622,1743202248165,"fUSD",-500.0,0.00023092,30,"2025-03-28T22:50:48.165",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792623,1743202248175,"fUSD",-500.0,0.00023092,30,"2025-03-28T22:50:48.175",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792624,1743202248185,"fUSD",-500.0,0.00023092,30,"2025-03-28T22:50:48.185",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792625,1743202248195,"fUSD",-500.0,0.00023092,30,"2025-03-28T22:50:48.195",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792626,1743202248207,"fUSD",-500.0,0.00023092,30,"2025-03-28T22:50:48.207",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792627,1743202248218,"fUSD",-323.19110432,0.00023092,30,"2025-03-28T22:50:48.218",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792628,1743202248229,"fUSD",-150.0,0.00023215,2,"2025-03-28T22:50:48.229",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792629,1743202248243,"fUSD",-150.0,0.00023287,2,"2025-03-28T22:50:48.243",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792630,1743202248258,"fUSD",-1000.0,0.00023309,2,"2025-03-28T22:50:48.258",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792631,1743202248268,"fUSD",-150.0,0.00023414,2,"2025-03-28T22:50:48.268",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792632,1743202248278,"fUSD",-197.9574458,0.00023419,2,"2025-03-28T22:50:48.278",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792633,1743202248288,"fUSD",-150.0,0.00023434,2,"2025-03-28T22:50:48.288",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792634,1743202248298,"fUSD",-150.0,0.00023453,2,"2025-03-28T22:50:48.298",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792635,1743202248308,"fUSD",-150.0,0.00023525,2,"2025-03-28T22:50:48.308",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792636,1743202248318,"fUSD",-150.0,0.00023536,2,"2025-03-28T22:50:48.318",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792637,1743202248328,"fUSD",-250.73,0.00023541,2,"2025-03-28T22:50:48.328",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792638,1743202248338,"fUSD",-175.94190105,0.00023554,2,"2025-03-28T22:50:48.338",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792639,1743202248348,"fUSD",-161.25,0.00023563,2,"2025-03-28T22:50:48.348",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792640,1743202248358,"fUSD",-1000.0,0.00023667,2,"2025-03-28T22:50:48.358",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792641,1743202248368,"fUSD",-150.0,0.00023772,2,"2025-03-28T22:50:48.368",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792642,1743202248378,"fUSD",-150.0,0.00023819,2,"2025-03-28T22:50:48.378",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792643,1743202248388,"fUSD",-150.0,0.00023825,2,"2025-03-28T22:50:48.388",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792644,1743202248400,"fUSD",-311.67,0.00023836,2,"2025-03-28T22:50:48.400",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792645,1743202248411,"fUSD",-188.22099082,0.00023871,2,"2025-03-28T22:50:48.411",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792646,1743202248421,"fUSD",-150.0,0.00023888,2,"2025-03-28T22:50:48.421",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792647,1743202248431,"fUSD",-150.0,0.00023932,2,"2025-03-28T22:50:48.431",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792648,1743202248440,"fUSD",-150.0,0.00023955,2,"2025-03-28T22:50:48.440",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792649,1743202248451,"fUSD",-150.0,0.00023987,2,"2025-03-28T22:50:48.451",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792650,1743202248462,"fUSD",-5717.19428206,0.00024,2,"2025-03-28T22:50:48.462",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792651,1743202248473,"fUSD",-150.0,0.00024027,2,"2025-03-28T22:50:48.473",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792652,1743202248483,"fUSD",-150.0,0.0002403,2,"2025-03-28T22:50:48.483",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792653,1743202248493,"fUSD",-150.0,0.00024032,2,"2025-03-28T22:50:48.493",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792654,1743202248503,"fUSD",-151.38519219,0.00024038,2,"2025-03-28T22:50:48.503",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792655,1743202248513,"fUSD",-150.0,0.00024041,2,"2025-03-28T22:50:48.513",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792656,1743202248523,"fUSD",-150.0,0.00024045,2,"2025-03-28T22:50:48.523",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792657,1743202248533,"fUSD",-150.0,0.0002406,2,"2025-03-28T22:50:48.533",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792658,1743202248543,"fUSD",-150.0,0.00024071,2,"2025-03-28T22:50:48.543",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792659,1743202248553,"fUSD",-150.0,0.00024117,2,"2025-03-28T22:50:48.553",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792660,1743202248563,"fUSD",-150.0,0.00024123,2,"2025-03-28T22:50:48.563",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792661,1743202248574,"fUSD",-5000.0,0.00024136,2,"2025-03-28T22:50:48.574",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792662,1743202248584,"fUSD",-150.0,0.00024176,2,"2025-03-28T22:50:48.584",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792663,1743202248594,"fUSD",-241.09,0.00024181,2,"2025-03-28T22:50:48.594",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792664,1743202248603,"fUSD",-150.0,0.00024188,2,"2025-03-28T22:50:48.603",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792665,1743202248613,"fUSD",-150.0,0.0002419,2,"2025-03-28T22:50:48.613",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792666,1743202248623,"fUSD",-2038.0,0.00024191,2,"2025-03-28T22:50:48.623",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792667,1743202248633,"fUSD",-1422.0,0.00024191,2,"2025-03-28T22:50:48.633",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792668,1743202248643,"fUSD",-573.0,0.00024191,2,"2025-03-28T22:50:48.643",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792669,1743202248653,"fUSD",-785.0,0.00024191,2,"2025-03-28T22:50:48.653",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792670,1743202248667,"fUSD",-1274.0,0.00024191,2,"2025-03-28T22:50:48.667",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792671,1743202248678,"fUSD",-542.0,0.00024191,2,"2025-03-28T22:50:48.678",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792672,1743202248688,"fUSD",-903.0,0.00024191,2,"2025-03-28T22:50:48.688",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792673,1743202248702,"fUSD",-4089.0,0.00024191,2,"2025-03-28T22:50:48.702",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792674,1743202248716,"fUSD",-151.0,0.00024191,2,"2025-03-28T22:50:48.716",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792675,1743202248729,"fUSD",-1016.0,0.00024191,2,"2025-03-28T22:50:48.729",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792676,1743202248740,"fUSD",-3945.0,0.00024191,2,"2025-03-28T22:50:48.740",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792677,1743202248752,"fUSD",-1117.0,0.00024191,2,"2025-03-28T22:50:48.752",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792678,1743202248763,"fUSD",-150.0,0.00024192,2,"2025-03-28T22:50:48.763",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792679,1743202248774,"fUSD",-150.0,0.00024194,2,"2025-03-28T22:50:48.774",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792680,1743202248784,"fUSD",-150.0,0.00024196,2,"2025-03-28T22:50:48.784",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792681,1743202248798,"fUSD",-150.0,0.00024218,2,"2025-03-28T22:50:48.798",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792682,1743202248808,"fUSD",-150.0,0.00024218,2,"2025-03-28T22:50:48.808",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792683,1743202248819,"fUSD",-1000.0,0.00024218,2,"2025-03-28T22:50:48.819",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792684,1743202248829,"fUSD",-150.0,0.00024223,2,"2025-03-28T22:50:48.829",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792685,1743202248840,"fUSD",-150.0,0.00024232,2,"2025-03-28T22:50:48.840",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792686,1743202248850,"fUSD",-150.0,0.00024239,2,"2025-03-28T22:50:48.850",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792687,1743202248860,"fUSD",-150.0,0.00024263,2,"2025-03-28T22:50:48.860",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792688,1743202248870,"fUSD",-1000.0,0.00024277,2,"2025-03-28T22:50:48.870",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792689,1743202248882,"fUSD",-150.0,0.00024288,2,"2025-03-28T22:50:48.882",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792690,1743202248893,"fUSD",-150.0,0.0002431,2,"2025-03-28T22:50:48.893",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792691,1743202248903,"fUSD",-150.0,0.00024316,2,"2025-03-28T22:50:48.903",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792692,1743202248913,"fUSD",-150.0,0.0002432,2,"2025-03-28T22:50:48.913",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792693,1743202248924,"fUSD",-150.0,0.00024354,2,"2025-03-28T22:50:48.924",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792694,1743202248935,"fUSD",-150.0,0.00024362,2,"2025-03-28T22:50:48.935",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792695,1743202248946,"fUSD",-150.0,0.00024363,2,"2025-03-28T22:50:48.946",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792696,1743202248957,"fUSD",-150.0,0.00024365,2,"2025-03-28T22:50:48.957",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792697,1743202248967,"fUSD",-150.0,0.00024367,2,"2025-03-28T22:50:48.967",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792698,1743202248977,"fUSD",-1000.0,0.00024396,2,"2025-03-28T22:50:48.977",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792699,1743202248988,"fUSD",-150.0,0.00024397,2,"2025-03-28T22:50:48.988",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792700,1743202248998,"fUSD",-150.0,0.000244,2,"2025-03-28T22:50:48.998",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792701,1743202249008,"fUSD",-150.0,0.00024413,2,"2025-03-28T22:50:49.008",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792702,1743202249018,"fUSD",-150.0,0.00024417,2,"2025-03-28T22:50:49.018",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792703,1743202249028,"fUSD",-223.0,0.00024446,2,"2025-03-28T22:50:49.028",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792704,1743202249039,"fUSD",-150.0,0.00024454,2,"2025-03-28T22:50:49.039",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792705,1743202249048,"fUSD",-150.0,0.00024456,2,"2025-03-28T22:50:49.048",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792706,1743202249059,"fUSD",-150.0,0.0002446,2,"2025-03-28T22:50:49.059",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792707,1743202249070,"fUSD",-161.25,0.00024469,2,"2025-03-28T22:50:49.070",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792708,1743202249080,"fUSD",-150.0,0.0002448,2,"2025-03-28T22:50:49.080",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792709,1743202249090,"fUSD",-150.0,0.00024485,2,"2025-03-28T22:50:49.090",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792710,1743202249101,"fUSD",-150.0,0.00024485,2,"2025-03-28T22:50:49.101",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792711,1743202249110,"fUSD",-150.0,0.00024489,2,"2025-03-28T22:50:49.110",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792712,1743202249120,"fUSD",-218.44511514,0.00024501,2,"2025-03-28T22:50:49.120",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792713,1743202249130,"fUSD",-150.0,0.00024509,2,"2025-03-28T22:50:49.130",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792714,1743202249140,"fUSD",-150.0,0.0002452,2,"2025-03-28T22:50:49.140",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792715,1743202249150,"fUSD",-150.0,0.00024528,2,"2025-03-28T22:50:49.150",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792716,1743202249160,"fUSD",-150.0,0.00024533,2,"2025-03-28T22:50:49.160",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792717,1743202249170,"fUSD",-150.0,0.00024546,2,"2025-03-28T22:50:49.170",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792718,1743202249185,"fUSD",-150.0,0.00024553,2,"2025-03-28T22:50:49.185",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792719,1743202249195,"fUSD",-150.0,0.00024554,2,"2025-03-28T22:50:49.195",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792720,1743202249205,"fUSD",-150.0,0.00024557,2,"2025-03-28T22:50:49.205",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792721,1743202249216,"fUSD",-150.0,0.00024569,2,"2025-03-28T22:50:49.216",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792722,1743202249226,"fUSD",-150.0,0.00024569,2,"2025-03-28T22:50:49.226",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792723,1743202249236,"fUSD",-150.0,0.00024574,2,"2025-03-28T22:50:49.236",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792724,1743202249247,"fUSD",-150.0,0.00024591,2,"2025-03-28T22:50:49.247",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792725,1743202249257,"fUSD",-150.0,0.00024603,2,"2025-03-28T22:50:49.257",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792726,1743202249267,"fUSD",-150.0,0.00024604,2,"2025-03-28T22:50:49.267",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792727,1743202249277,"fUSD",-150.0,0.00024609,2,"2025-03-28T22:50:49.277",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792728,1743202249287,"fUSD",-150.0,0.00024626,2,"2025-03-28T22:50:49.287",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792729,1743202249298,"fUSD",-150.0,0.00024626,2,"2025-03-28T22:50:49.298",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792730,1743202249308,"fUSD",-10000.0,0.0002463,2,"2025-03-28T22:50:49.308",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792731,1743202249318,"fUSD",-150.0,0.00024635,2,"2025-03-28T22:50:49.318",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792732,1743202249328,"fUSD",-150.0,0.00024638,2,"2025-03-28T22:50:49.328",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792733,1743202249338,"fUSD",-150.0,0.0002465,2,"2025-03-28T22:50:49.338",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792734,1743202249348,"fUSD",-150.0,0.00024654,2,"2025-03-28T22:50:49.348",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792735,1743202249357,"fUSD",-150.0,0.00024657,2,"2025-03-28T22:50:49.357",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792736,1743202249368,"fUSD",-1000.0,0.00024658,2,"2025-03-28T22:50:49.368",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792737,1743202249378,"fUSD",-151.0,0.00024658,7,"2025-03-28T22:50:49.378",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792738,1743202249388,"fUSD",-151.0,0.00024658,7,"2025-03-28T22:50:49.388",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792739,1743202249398,"fUSD",-151.0,0.00024658,7,"2025-03-28T22:50:49.398",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792740,1743202249407,"fUSD",-152.45303,0.00024658,7,"2025-03-28T22:50:49.407",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792741,1743202249417,"fUSD",-151.0,0.00024658,7,"2025-03-28T22:50:49.417",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792742,1743202249426,"fUSD",-151.0,0.00024658,7,"2025-03-28T22:50:49.426",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792743,1743202249436,"fUSD",-151.0,0.00024658,7,"2025-03-28T22:50:49.436",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792744,1743202249446,"fUSD",-185.336864,0.00024658,7,"2025-03-28T22:50:49.446",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792745,1743202249455,"fUSD",-151.0,0.00024658,7,"2025-03-28T22:50:49.455",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792746,1743202249466,"fUSD",-185.336864,0.00024658,7,"2025-03-28T22:50:49.466",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792747,1743202249476,"fUSD",-151.0,0.00024658,7,"2025-03-28T22:50:49.476",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792748,1743202249486,"fUSD",-1000.0,0.0002467,2,"2025-03-28T22:50:49.486",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792749,1743202249496,"fUSD",-151.0,0.0002467,7,"2025-03-28T22:50:49.496",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792750,1743202249505,"fUSD",-151.0,0.0002467,7,"2025-03-28T22:50:49.505",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792751,1743202249515,"fUSD",-151.0,0.0002467,7,"2025-03-28T22:50:49.515",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792752,1743202249526,"fUSD",-151.0,0.0002467,7,"2025-03-28T22:50:49.526",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792753,1743202249536,"fUSD",-151.0,0.0002467,7,"2025-03-28T22:50:49.536",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792754,1743202249546,"fUSD",-150.0,0.00024677,2,"2025-03-28T22:50:49.546",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792755,1743202249555,"fUSD",-150.0,0.00024681,2,"2025-03-28T22:50:49.555",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792756,1743202249565,"fUSD",-151.0,0.00024681,7,"2025-03-28T22:50:49.565",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792757,1743202249575,"fUSD",-150.0,0.00024689,2,"2025-03-28T22:50:49.575",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792758,1743202249587,"fUSD",-150.0,0.0002469,2,"2025-03-28T22:50:49.587",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792759,1743202249597,"fUSD",-150.0,0.00024691,2,"2025-03-28T22:50:49.597",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792760,1743202249607,"fUSD",-150.0,0.00024694,2,"2025-03-28T22:50:49.607",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792761,1743202249616,"fUSD",-441.6398284,0.000247,2,"2025-03-28T22:50:49.616",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792762,1743202249626,"fUSD",-4600.0,0.000247,9,"2025-03-28T22:50:49.626",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792763,1743202249635,"fUSD",-150.0,0.00024707,2,"2025-03-28T22:50:49.635",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792764,1743202249645,"fUSD",-179.47,0.00024712,30,"2025-03-28T22:50:49.645",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792765,1743202249656,"fUSD",-150.0,0.00024719,2,"2025-03-28T22:50:49.656",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792766,1743202249666,"fUSD",-150.0,0.00024725,2,"2025-03-28T22:50:49.666",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792767,1743202249675,"fUSD",-150.0,0.00024739,2,"2025-03-28T22:50:49.675",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792768,1743202249685,"fUSD",-2000.0,0.00024743,4,"2025-03-28T22:50:49.685",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792769,1743202249695,"fUSD",-150.0,0.00024743,2,"2025-03-28T22:50:49.695",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792770,1743202249704,"fUSD",-150.0,0.00024746,2,"2025-03-28T22:50:49.704",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792771,1743202249714,"fUSD",-150.0,0.00024768,2,"2025-03-28T22:50:49.714",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792772,1743202249725,"fUSD",-150.0,0.00024772,2,"2025-03-28T22:50:49.725",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792773,1743202249735,"fUSD",-388.53787736,0.00024773,2,"2025-03-28T22:50:49.735",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792774,1743202249745,"fUSD",-500.0,0.00024773,2,"2025-03-28T22:50:49.745",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792775,1743202249754,"fUSD",-500.0,0.00024773,2,"2025-03-28T22:50:49.754",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792776,1743202249764,"fUSD",-2000.0,0.00024776,2,"2025-03-28T22:50:49.764",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792777,1743202249774,"fUSD",-2000.0,0.00024776,2,"2025-03-28T22:50:49.774",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792778,1743202249784,"fUSD",-151.0,0.00024776,7,"2025-03-28T22:50:49.784",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792779,1743202249795,"fUSD",-213.072914,0.00024776,7,"2025-03-28T22:50:49.795",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792780,1743202249807,"fUSD",-151.0,0.00024776,7,"2025-03-28T22:50:49.807",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792781,1743202249817,"fUSD",-151.0,0.00024776,7,"2025-03-28T22:50:49.817",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792782,1743202249828,"fUSD",-151.0,0.00024776,7,"2025-03-28T22:50:49.828",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792783,1743202249839,"fUSD",-151.0,0.00024776,7,"2025-03-28T22:50:49.839",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792784,1743202249848,"fUSD",-151.0,0.00024776,7,"2025-03-28T22:50:49.848",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792785,1743202249858,"fUSD",-151.0,0.00024776,7,"2025-03-28T22:50:49.858",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792786,1743202249869,"fUSD",-151.0,0.00024776,7,"2025-03-28T22:50:49.869",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792787,1743202249879,"fUSD",-151.0,0.00024776,7,"2025-03-28T22:50:49.879",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792788,1743202249889,"fUSD",-151.0,0.00024776,7,"2025-03-28T22:50:49.889",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792789,1743202249899,"fUSD",-151.0,0.00024776,7,"2025-03-28T22:50:49.899",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792790,1743202249908,"fUSD",-151.0,0.00024776,7,"2025-03-28T22:50:49.908",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792791,1743202249918,"fUSD",-151.0,0.00024776,7,"2025-03-28T22:50:49.918",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792792,1743202249928,"fUSD",-151.0,0.00024776,7,"2025-03-28T22:50:49.928",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792793,1743202249938,"fUSD",-197.392158,0.00024776,7,"2025-03-28T22:50:49.938",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792794,1743202249947,"fUSD",-197.392158,0.00024776,7,"2025-03-28T22:50:49.947",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792795,1743202249958,"fUSD",-151.0,0.00024776,7,"2025-03-28T22:50:49.958",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792796,1743202249968,"fUSD",-242.032586,0.00024776,7,"2025-03-28T22:50:49.968",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792797,1743202249978,"fUSD",-151.0,0.00024776,7,"2025-03-28T22:50:49.978",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792798,1743202249987,"fUSD",-151.0,0.00024776,7,"2025-03-28T22:50:49.987",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792799,1743202249997,"fUSD",-7594.7263298,0.00024783,2,"2025-03-28T22:50:49.997",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792800,1743202250007,"fUSD",-15364.1061586,0.00024783,2,"2025-03-28T22:50:50.007",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792801,1743202250017,"fUSD",-150.0,0.00024784,2,"2025-03-28T22:50:50.017",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792802,1743202250026,"fUSD",-241.09,0.0002479,2,"2025-03-28T22:50:50.026",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792803,1743202250036,"fUSD",-241.09,0.0002479,2,"2025-03-28T22:50:50.036",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792804,1743202250045,"fUSD",-241.09,0.0002479,2,"2025-03-28T22:50:50.045",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792805,1743202250055,"fUSD",-5018.51849861,0.00024793,2,"2025-03-28T22:50:50.055",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792806,1743202250064,"fUSD",-382.0,0.000248,2,"2025-03-28T22:50:50.064",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792807,1743202250073,"fUSD",-224085.66656874,0.000248,2,"2025-03-28T22:50:50.073",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792808,1743202250083,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.083",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792809,1743202250092,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.092",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792810,1743202250101,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.101",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792811,1743202250111,"fUSD",-671.13100429,0.000248,2,"2025-03-28T22:50:50.111",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792812,1743202250120,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.120",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792813,1743202250130,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.130",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792814,1743202250139,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.139",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792815,1743202250149,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.149",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792816,1743202250159,"fUSD",-177.652598,0.000248,7,"2025-03-28T22:50:50.159",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792817,1743202250168,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.168",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792818,1743202250179,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.179",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792819,1743202250188,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.188",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792820,1743202250198,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.198",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792821,1743202250208,"fUSD",-262.472221,0.000248,7,"2025-03-28T22:50:50.208",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792822,1743202250218,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.218",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792823,1743202250227,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.227",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792824,1743202250236,"fUSD",-152.529607,0.000248,7,"2025-03-28T22:50:50.236",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792825,1743202250246,"fUSD",-193.072375,0.000248,7,"2025-03-28T22:50:50.246",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792826,1743202250255,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.255",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792827,1743202250266,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.266",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792828,1743202250275,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.275",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792829,1743202250285,"fUSD",-241.637534,0.000248,7,"2025-03-28T22:50:50.285",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792830,1743202250295,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.295",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792831,1743202250305,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.305",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792832,1743202250315,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.315",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792833,1743202250325,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.325",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792834,1743202250335,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.335",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792835,1743202250344,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.344",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792836,1743202250354,"fUSD",-275.780999,0.000248,7,"2025-03-28T22:50:50.354",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792837,1743202250363,"fUSD",-197.392158,0.000248,7,"2025-03-28T22:50:50.363",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792838,1743202250476,"fUSD",-197.392158,0.000248,7,"2025-03-28T22:50:50.476",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792839,1743202250486,"fUSD",-197.392158,0.000248,7,"2025-03-28T22:50:50.486",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792840,1743202250496,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.496",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792841,1743202250507,"fUSD",-197.392158,0.000248,7,"2025-03-28T22:50:50.507",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792842,1743202250516,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.516",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792843,1743202250526,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.526",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792844,1743202250535,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.535",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792845,1743202250545,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.545",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792846,1743202250555,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.555",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792847,1743202250564,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.564",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792848,1743202250573,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.573",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792849,1743202250583,"fUSD",-9200.0,0.000248,9,"2025-03-28T22:50:50.583",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792850,1743202250592,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.592",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792851,1743202250601,"fUSD",-215.315007,0.000248,7,"2025-03-28T22:50:50.601",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792852,1743202250610,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.610",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792853,1743202250620,"fUSD",-159.253341,0.000248,7,"2025-03-28T22:50:50.620",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792854,1743202250629,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.629",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792855,1743202250640,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.640",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792856,1743202250650,"fUSD",-185.336864,0.000248,7,"2025-03-28T22:50:50.650",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792857,1743202250659,"fUSD",-185.336864,0.000248,7,"2025-03-28T22:50:50.659",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792858,1743202250668,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.668",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792859,1743202250677,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.677",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792860,1743202250686,"fUSD",-185.336864,0.000248,7,"2025-03-28T22:50:50.686",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792861,1743202250696,"fUSD",-185.336864,0.000248,7,"2025-03-28T22:50:50.696",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792862,1743202250705,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.705",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792863,1743202250714,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.714",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792864,1743202250723,"fUSD",-151.0,0.000248,7,"2025-03-28T22:50:50.723",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792865,1743202250732,"fUSD",-1716.18269372,0.000248,2,"2025-03-28T22:50:50.732",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792866,1743202250741,"fUSD",-150.0,0.0002484,2,"2025-03-28T22:50:50.741",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792867,1743202250750,"fUSD",-443.84,0.0002485,2,"2025-03-28T22:50:50.750",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792868,1743202250759,"fUSD",-443.84,0.0002485,2,"2025-03-28T22:50:50.759",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792869,1743202250769,"fUSD",-442.97,0.0002485,2,"2025-03-28T22:50:50.769",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792870,1743202250779,"fUSD",-150.0,0.0002486,2,"2025-03-28T22:50:50.779",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792871,1743202250788,"fUSD",-150.0,0.00024867,2,"2025-03-28T22:50:50.788",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792872,1743202250800,"fUSD",-1000.0,0.0002487,2,"2025-03-28T22:50:50.800",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792873,1743202250810,"fUSD",-500.0,0.00024873,2,"2025-03-28T22:50:50.810",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792874,1743202250819,"fUSD",-150.0,0.00024887,2,"2025-03-28T22:50:50.819",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792875,1743202250829,"fUSD",-150.0,0.00024888,2,"2025-03-28T22:50:50.829",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792876,1743202250840,"fUSD",-150.0,0.00024889,2,"2025-03-28T22:50:50.840",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792877,1743202250850,"fUSD",-151.0,0.0002489,7,"2025-03-28T22:50:50.850",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792878,1743202250860,"fUSD",-218.311288,0.0002489,7,"2025-03-28T22:50:50.860",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792879,1743202250870,"fUSD",-269.81651,0.0002489,7,"2025-03-28T22:50:50.870",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792880,1743202250882,"fUSD",-151.0,0.0002489,7,"2025-03-28T22:50:50.882",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792881,1743202250892,"fUSD",-151.0,0.0002489,7,"2025-03-28T22:50:50.892",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792882,1743202250903,"fUSD",-150.0,0.00024899,2,"2025-03-28T22:50:50.903",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792883,1743202250912,"fUSD",-411.98,0.000249,2,"2025-03-28T22:50:50.912",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792884,1743202250922,"fUSD",-411.98,0.000249,2,"2025-03-28T22:50:50.922",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792885,1743202250932,"fUSD",-411.98,0.000249,2,"2025-03-28T22:50:50.932",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792886,1743202250941,"fUSD",-411.98,0.000249,2,"2025-03-28T22:50:50.941",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792887,1743202250951,"fUSD",-411.98,0.000249,2,"2025-03-28T22:50:50.951",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792888,1743202250961,"fUSD",-411.98,0.000249,2,"2025-03-28T22:50:50.961",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792889,1743202250971,"fUSD",-411.98,0.000249,2,"2025-03-28T22:50:50.971",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792890,1743202250980,"fUSD",-411.98,0.000249,2,"2025-03-28T22:50:50.980",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792891,1743202250990,"fUSD",-411.98,0.000249,2,"2025-03-28T22:50:50.990",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792892,1743202251000,"fUSD",-411.98,0.000249,2,"2025-03-28T22:50:51.000",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792893,1743202251010,"fUSD",-411.98,0.000249,2,"2025-03-28T22:50:51.010",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792894,1743202251020,"fUSD",-411.98,0.000249,2,"2025-03-28T22:50:51.020",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792895,1743202251030,"fUSD",-411.98,0.000249,2,"2025-03-28T22:50:51.030",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792896,1743202251039,"fUSD",-411.98,0.000249,2,"2025-03-28T22:50:51.039",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792897,1743202251049,"fUSD",-411.98,0.000249,2,"2025-03-28T22:50:51.049",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792898,1743202251059,"fUSD",-411.98,0.000249,2,"2025-03-28T22:50:51.059",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792899,1743202251069,"fUSD",-411.98,0.000249,2,"2025-03-28T22:50:51.069",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792900,1743202251078,"fUSD",-411.98,0.000249,2,"2025-03-28T22:50:51.078",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792901,1743202251088,"fUSD",-411.98,0.000249,2,"2025-03-28T22:50:51.088",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792902,1743202251097,"fUSD",-412.17617786,0.000249,2,"2025-03-28T22:50:51.097",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792903,1743202251107,"fUSD",-151.0,0.000249,7,"2025-03-28T22:50:51.107",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792904,1743202251117,"fUSD",-151.0,0.000249,7,"2025-03-28T22:50:51.117",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792905,1743202251126,"fUSD",-151.0,0.000249,7,"2025-03-28T22:50:51.126",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792906,1743202251136,"fUSD",-150.0,0.000249,2,"2025-03-28T22:50:51.136",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792907,1743202251145,"fUSD",-151.0,0.000249,7,"2025-03-28T22:50:51.145",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792908,1743202251155,"fUSD",-251.703509,0.000249,7,"2025-03-28T22:50:51.155",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792909,1743202251164,"fUSD",-151.0,0.000249,7,"2025-03-28T22:50:51.164",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792910,1743202251173,"fUSD",-151.0,0.000249,7,"2025-03-28T22:50:51.173",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792911,1743202251183,"fUSD",-151.0,0.000249,7,"2025-03-28T22:50:51.183",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792912,1743202251192,"fUSD",-151.0,0.000249,7,"2025-03-28T22:50:51.192",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792913,1743202251202,"fUSD",-197.392158,0.000249,7,"2025-03-28T22:50:51.202",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792914,1743202251212,"fUSD",-197.392158,0.000249,7,"2025-03-28T22:50:51.212",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792915,1743202251222,"fUSD",-151.0,0.000249,7,"2025-03-28T22:50:51.222",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792916,1743202251231,"fUSD",-151.0,0.000249,7,"2025-03-28T22:50:51.231",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792917,1743202251241,"fUSD",-151.0,0.000249,7,"2025-03-28T22:50:51.241",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792918,1743202251252,"fUSD",-13900.0,0.000249,9,"2025-03-28T22:50:51.252",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792919,1743202251262,"fUSD",-106702.765855,0.000249,3,"2025-03-28T22:50:51.262",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792920,1743202251272,"fUSD",-151.31005,0.000249,7,"2025-03-28T22:50:51.272",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792921,1743202251281,"fUSD",-185.336864,0.000249,7,"2025-03-28T22:50:51.281",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792922,1743202251291,"fUSD",-185.336864,0.000249,7,"2025-03-28T22:50:51.291",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792923,1743202251300,"fUSD",-151.0,0.000249,7,"2025-03-28T22:50:51.300",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792924,1743202251309,"fUSD",-151.0,0.000249,7,"2025-03-28T22:50:51.309",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792925,1743202251319,"fUSD",-185.336864,0.000249,7,"2025-03-28T22:50:51.319",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792926,1743202251328,"fUSD",-185.336864,0.000249,7,"2025-03-28T22:50:51.328",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792927,1743202251337,"fUSD",-502.5,0.000249,2,"2025-03-28T22:50:51.337",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792928,1743202251347,"fUSD",-502.5,0.000249,2,"2025-03-28T22:50:51.347",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792929,1743202251356,"fUSD",-236.290968,0.000249,7,"2025-03-28T22:50:51.356",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792930,1743202251365,"fUSD",-151.0,0.000249,7,"2025-03-28T22:50:51.365",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792931,1743202251375,"fUSD",-687.6382,0.000249,2,"2025-03-28T22:50:51.375",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792932,1743202251384,"fUSD",-687.6382,0.000249,2,"2025-03-28T22:50:51.384",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792933,1743202251395,"fUSD",-199.34802502,0.00025,2,"2025-03-28T22:50:51.395",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792934,1743202251404,"fUSD",-1598.89800257,0.00025,2,"2025-03-28T22:50:51.404",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792935,1743202251414,"fUSD",-255.61750814,0.00025,2,"2025-03-28T22:50:51.414",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792936,1743202251423,"fUSD",-192.83471599,0.00025,2,"2025-03-28T22:50:51.423",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792937,1743202251433,"fUSD",-200.0,0.00025,2,"2025-03-28T22:50:51.433",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792938,1743202251442,"fUSD",-250.0,0.00025,2,"2025-03-28T22:50:51.442",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792939,1743202251452,"fUSD",-919.45,0.00025031,2,"2025-03-28T22:50:51.452",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792940,1743202251461,"fUSD",-280.0,0.000253,10,"2025-03-28T22:50:51.461",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792941,1743202251472,"fUSD",-443.84,0.00025796,2,"2025-03-28T22:50:51.472",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792942,1743202251481,"fUSD",-150.0,0.00026027,2,"2025-03-28T22:50:51.481",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792943,1743202251491,"fUSD",-2000.0,0.0002665,4,"2025-03-28T22:50:51.491",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792944,1743202251501,"fUSD",-443.84,0.00026755,2,"2025-03-28T22:50:51.501",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792945,1743202251510,"fUSD",-440.3,0.00026755,2,"2025-03-28T22:50:51.510",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792946,1743202251519,"fUSD",-1127.86,0.00026755,2,"2025-03-28T22:50:51.519",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792947,1743202251529,"fUSD",-1687.91,0.00026755,2,"2025-03-28T22:50:51.529",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792948,1743202251538,"fUSD",-221.22,0.00026849,2,"2025-03-28T22:50:51.538",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792949,1743202251548,"fUSD",-164.32,0.00026849,2,"2025-03-28T22:50:51.548",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792950,1743202251557,"fUSD",-184.33,0.00026849,2,"2025-03-28T22:50:51.557",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792951,1743202251567,"fUSD",-783.04280423,0.00027,7,"2025-03-28T22:50:51.567",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792952,1743202251576,"fUSD",-300.0,0.00027,30,"2025-03-28T22:50:51.576",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792953,1743202251586,"fUSD",-300.0,0.00027,2,"2025-03-28T22:50:51.586",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792954,1743202251595,"fUSD",-150.0,0.00027123,30,"2025-03-28T22:50:51.595",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792955,1743202251604,"fUSD",-482.578,0.00027191,2,"2025-03-28T22:50:51.604",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792956,1743202251614,"fUSD",-1422.0,0.00027191,2,"2025-03-28T22:50:51.614",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792957,1743202251623,"fUSD",-370.468,0.00027191,2,"2025-03-28T22:50:51.623",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792958,1743202251632,"fUSD",-640.962,0.00027191,2,"2025-03-28T22:50:51.632",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792959,1743202251642,"fUSD",-225.768,0.00027191,2,"2025-03-28T22:50:51.642",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792960,1743202251651,"fUSD",-3780.747,0.00027191,2,"2025-03-28T22:50:51.651",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792961,1743202251663,"fUSD",-151.0,0.00027191,2,"2025-03-28T22:50:51.663",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792962,1743202251672,"fUSD",-1016.0,0.00027191,2,"2025-03-28T22:50:51.672",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792963,1743202251682,"fUSD",-3945.0,0.00027191,2,"2025-03-28T22:50:51.682",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792964,1743202251692,"fUSD",-150.0,0.0002726,30,"2025-03-28T22:50:51.692",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792965,1743202251701,"fUSD",-919.45,0.00027295,2,"2025-03-28T22:50:51.701",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792966,1743202251711,"fUSD",-150.0,0.00027397,2,"2025-03-28T22:50:51.711",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792967,1743202251721,"fUSD",-150.0,0.00027397,30,"2025-03-28T22:50:51.721",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792968,1743202251731,"fUSD",-435.14,0.00027397,2,"2025-03-28T22:50:51.731",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792969,1743202251740,"fUSD",-150.0,0.00027534,30,"2025-03-28T22:50:51.740",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792970,1743202251749,"fUSD",-155.48232002,0.00027567,2,"2025-03-28T22:50:51.749",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792971,1743202251759,"fUSD",-150.0,0.00027671,30,"2025-03-28T22:50:51.759",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792972,1743202251768,"fUSD",-356.1,0.00027713,2,"2025-03-28T22:50:51.768",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792973,1743202251778,"fUSD",-454.98,0.00027713,2,"2025-03-28T22:50:51.778",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792974,1743202251787,"fUSD",-154.86,0.00027713,2,"2025-03-28T22:50:51.787",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792975,1743202251799,"fUSD",-311.48,0.00027713,2,"2025-03-28T22:50:51.799",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792976,1743202251808,"fUSD",-321.09,0.00027713,2,"2025-03-28T22:50:51.808",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792977,1743202251818,"fUSD",-309.13,0.00027713,2,"2025-03-28T22:50:51.818",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792978,1743202251827,"fUSD",-150.0,0.00027808,30,"2025-03-28T22:50:51.827",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792979,1743202251838,"fUSD",-391.0,0.0002783,15,"2025-03-28T22:50:51.838",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792980,1743202251847,"fUSD",-150.0,0.00027945,30,"2025-03-28T22:50:51.847",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792981,1743202251856,"fUSD",-150.0,0.00028082,30,"2025-03-28T22:50:51.856",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792982,1743202251866,"fUSD",-208.25249058,0.00028219,30,"2025-03-28T22:50:51.866",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792983,1743202251877,"fUSD",-2000.0,0.00028557,4,"2025-03-28T22:50:51.877",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792984,1743202251886,"fUSD",-441.63982839,0.00028567,2,"2025-03-28T22:50:51.886",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792985,1743202251896,"fUSD",-150.0,0.00028767,2,"2025-03-28T22:50:51.896",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792986,1743202251906,"fUSD",-435.14,0.00028767,2,"2025-03-28T22:50:51.906",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792987,1743202251915,"fUSD",-350.0,0.00029,2,"2025-03-28T22:50:51.915",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792988,1743202251924,"fUSD",-919.45,0.00029559,2,"2025-03-28T22:50:51.924",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792989,1743202251934,"fUSD",-382.0,0.00029836,2,"2025-03-28T22:50:51.934",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792990,1743202251943,"fUSD",-151.0,0.0002999,7,"2025-03-28T22:50:51.943",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792991,1743202251952,"fUSD",-151.0,0.0002999,7,"2025-03-28T22:50:51.952",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792992,1743202251962,"fUSD",-151.0,0.0002999,7,"2025-03-28T22:50:51.962",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792993,1743202251971,"fUSD",-258.545718,0.0002999,7,"2025-03-28T22:50:51.971",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792994,1743202251980,"fUSD",-197.392158,0.0002999,7,"2025-03-28T22:50:51.980",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792995,1743202251990,"fUSD",-197.392158,0.0002999,7,"2025-03-28T22:50:51.990",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792996,1743202251999,"fUSD",-151.0,0.0002999,7,"2025-03-28T22:50:51.999",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792997,1743202252009,"fUSD",-151.0,0.0002999,7,"2025-03-28T22:50:52.009",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792998,1743202252018,"fUSD",-151.0,0.0002999,7,"2025-03-28T22:50:52.018",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356792999,1743202252027,"fUSD",-185.336864,0.0002999,7,"2025-03-28T22:50:52.027",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793000,1743202252037,"fUSD",-151.0,0.0002999,7,"2025-03-28T22:50:52.037",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793001,1743202252046,"fUSD",-185.336864,0.0002999,7,"2025-03-28T22:50:52.046",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793002,1743202252055,"fUSD",-183.0,0.0003,120,"2025-03-28T22:50:52.055",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793003,1743202252065,"fUSD",-10782.16558251,0.0003,2,"2025-03-28T22:50:52.065",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793004,1743202252074,"fUSD",-2979.35337676,0.0003,10,"2025-03-28T22:50:52.074",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793005,1743202252084,"fUSD",-278.021766,0.0003,7,"2025-03-28T22:50:52.084",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793006,1743202252093,"fUSD",-150.0,0.00030136,2,"2025-03-28T22:50:52.093",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793007,1743202252103,"fUSD",-200.0,0.00030137,2,"2025-03-28T22:50:52.103",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793008,1743202252112,"fUSD",-435.14,0.00030137,2,"2025-03-28T22:50:52.112",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793009,1743202252121,"fUSD",-1422.0,0.00030191,2,"2025-03-28T22:50:52.121",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793010,1743202252131,"fUSD",-151.0,0.00030191,2,"2025-03-28T22:50:52.131",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793011,1743202252140,"fUSD",-1016.0,0.00030191,2,"2025-03-28T22:50:52.140",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793012,1743202252149,"fUSD",-1702.532,0.00030191,2,"2025-03-28T22:50:52.149",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793013,1743202252158,"fUSD",-502.79535588,0.00030252,5,"2025-03-28T22:50:52.158",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793014,1743202252168,"fUSD",-500.0,0.00030252,5,"2025-03-28T22:50:52.168",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793015,1743202252177,"fUSD",-184.18,0.00030334,2,"2025-03-28T22:50:52.177",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793016,1743202252186,"fUSD",-1003.45970058,0.00030352,5,"2025-03-28T22:50:52.186",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793017,1743202252196,"fUSD",-150.0,0.000304,2,"2025-03-28T22:50:52.196",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793018,1743202252205,"fUSD",-2000.0,0.00030464,4,"2025-03-28T22:50:52.205",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793019,1743202252215,"fUSD",-300.0,0.000305,2,"2025-03-28T22:50:52.215",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793020,1743202252225,"fUSD",-300.0,0.000305,2,"2025-03-28T22:50:52.225",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793021,1743202252235,"fUSD",-300.0,0.000305,2,"2025-03-28T22:50:52.235",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793022,1743202252244,"fUSD",-591.99101017,0.000305,2,"2025-03-28T22:50:52.244",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793023,1743202252254,"fUSD",-373.0,0.00030613,30,"2025-03-28T22:50:52.254",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793024,1743202252263,"fUSD",-151.0,0.0003089,7,"2025-03-28T22:50:52.263",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793025,1743202252272,"fUSD",-151.0,0.0003089,7,"2025-03-28T22:50:52.272",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793026,1743202252282,"fUSD",-151.0,0.0003089,7,"2025-03-28T22:50:52.282",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793027,1743202252291,"fUSD",-151.0,0.0003089,7,"2025-03-28T22:50:52.291",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793028,1743202252301,"fUSD",-151.0,0.0003089,7,"2025-03-28T22:50:52.301",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793029,1743202252311,"fUSD",-151.0,0.0003089,7,"2025-03-28T22:50:52.311",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793030,1743202252320,"fUSD",-197.392158,0.0003089,7,"2025-03-28T22:50:52.320",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793031,1743202252329,"fUSD",-197.392158,0.0003089,7,"2025-03-28T22:50:52.329",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793032,1743202252339,"fUSD",-197.392158,0.0003089,7,"2025-03-28T22:50:52.339",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793033,1743202252348,"fUSD",-197.392158,0.0003089,7,"2025-03-28T22:50:52.348",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793034,1743202252357,"fUSD",-151.0,0.0003089,7,"2025-03-28T22:50:52.357",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793035,1743202252366,"fUSD",-270.972184,0.0003089,7,"2025-03-28T22:50:52.366",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793036,1743202252375,"fUSD",-1032.274884,0.0003089,14,"2025-03-28T22:50:52.375",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793037,1743202252384,"fUSD",-151.0,0.0003089,7,"2025-03-28T22:50:52.384",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793038,1743202252393,"fUSD",-151.0,0.0003089,7,"2025-03-28T22:50:52.393",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793039,1743202252403,"fUSD",-151.0,0.0003089,7,"2025-03-28T22:50:52.403",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793040,1743202252412,"fUSD",-151.0,0.0003089,7,"2025-03-28T22:50:52.412",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793041,1743202252422,"fUSD",-185.336864,0.0003089,7,"2025-03-28T22:50:52.422",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793042,1743202252431,"fUSD",-185.336864,0.0003089,7,"2025-03-28T22:50:52.431",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793043,1743202252440,"fUSD",-151.0,0.0003089,7,"2025-03-28T22:50:52.440",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793044,1743202252449,"fUSD",-151.0,0.0003089,7,"2025-03-28T22:50:52.449",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793045,1743202252459,"fUSD",-185.336864,0.0003089,7,"2025-03-28T22:50:52.459",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793046,1743202252469,"fUSD",-185.336864,0.0003089,7,"2025-03-28T22:50:52.469",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793047,1743202252478,"fUSD",-406614.67236198,0.000309,2,"2025-03-28T22:50:52.478",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793048,1743202252487,"fUSD",-2728.50520134,0.000309,2,"2025-03-28T22:50:52.487",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793049,1743202252497,"fUSD",-151.0,0.000309,7,"2025-03-28T22:50:52.497",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793050,1743202252507,"fUSD",-292.264397,0.000309,7,"2025-03-28T22:50:52.507",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793051,1743202252517,"fUSD",-151.0,0.000309,7,"2025-03-28T22:50:52.517",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793052,1743202252527,"fUSD",-197.392158,0.000309,7,"2025-03-28T22:50:52.527",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793053,1743202252629,"fUSD",-197.392158,0.000309,7,"2025-03-28T22:50:52.629",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793054,1743202252640,"fUSD",-151.0,0.000309,7,"2025-03-28T22:50:52.640",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793055,1743202252650,"fUSD",-151.0,0.000309,7,"2025-03-28T22:50:52.650",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793056,1743202252660,"fUSD",-18500.0,0.000309,11,"2025-03-28T22:50:52.660",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793057,1743202252670,"fUSD",-185.336864,0.000309,7,"2025-03-28T22:50:52.670",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793058,1743202252679,"fUSD",-151.0,0.000309,7,"2025-03-28T22:50:52.679",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793059,1743202252688,"fUSD",-185.336866,0.000309,7,"2025-03-28T22:50:52.688",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793060,1743202252698,"fUSD",-151.0,0.000309,7,"2025-03-28T22:50:52.698",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793061,1743202252708,"fUSD",-172.548647,0.00030908,2,"2025-03-28T22:50:52.708",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793062,1743202252717,"fUSD",-595.00711247,0.00031,2,"2025-03-28T22:50:52.717",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793063,1743202252727,"fUSD",-400.0,0.00031,2,"2025-03-28T22:50:52.727",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793064,1743202252736,"fUSD",-150.0,0.00031506,2,"2025-03-28T22:50:52.736",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793065,1743202252746,"fUSD",-435.14,0.00031507,2,"2025-03-28T22:50:52.746",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793066,1743202252755,"fUSD",-52401.80934266,0.0003154,2,"2025-03-28T22:50:52.755",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793067,1743202252765,"fUSD",-902.3331482,0.00031647,4,"2025-03-28T22:50:52.765",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793068,1743202252774,"fUSD",-150.53879939,0.000318,2,"2025-03-28T22:50:52.774",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793069,1743202252784,"fUSD",-919.45,0.00031823,2,"2025-03-28T22:50:52.784",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793070,1743202252794,"fUSD",-270.1,0.000319,7,"2025-03-28T22:50:52.794",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793071,1743202252806,"fUSD",-2000.0,0.000323,2,"2025-03-28T22:50:52.806",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793072,1743202252816,"fUSD",-2000.0,0.00032371,4,"2025-03-28T22:50:52.816",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793073,1743202252825,"fUSD",-441.63982839,0.00032433,2,"2025-03-28T22:50:52.825",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793074,1743202252835,"fUSD",-151.0,0.00032534,7,"2025-03-28T22:50:52.835",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793075,1743202252846,"fUSD",-157.47874011,0.00032547,2,"2025-03-28T22:50:52.846",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793076,1743202252855,"fUSD",-151.0,0.00032547,7,"2025-03-28T22:50:52.855",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793077,1743202252865,"fUSD",-217.94944954,0.00032547,2,"2025-03-28T22:50:52.865",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793078,1743202252874,"fUSD",-177.95273777,0.00032547,6,"2025-03-28T22:50:52.874",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793079,1743202252884,"fUSD",-277.35467674,0.00032547,2,"2025-03-28T22:50:52.884",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793080,1743202252893,"fUSD",-16629.9868396,0.00032547,2,"2025-03-28T22:50:52.893",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793081,1743202252903,"fUSD",-8362.6744992,0.00032547,2,"2025-03-28T22:50:52.903",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793082,1743202252912,"fUSD",-6028.613021,0.00032612,2,"2025-03-28T22:50:52.912",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793083,1743202252922,"fUSD",-12195.8641328,0.00032612,2,"2025-03-28T22:50:52.922",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793084,1743202252931,"fUSD",-243.862154,0.00032612,7,"2025-03-28T22:50:52.931",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793085,1743202252941,"fUSD",-197.392158,0.00032634,7,"2025-03-28T22:50:52.941",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793086,1743202252951,"fUSD",-197.392148,0.00032634,7,"2025-03-28T22:50:52.951",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793087,1743202252962,"fUSD",-221.22,0.00032646,2,"2025-03-28T22:50:52.962",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793088,1743202252971,"fUSD",-184.33,0.00032646,2,"2025-03-28T22:50:52.971",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793089,1743202252981,"fUSD",-360000.0,0.00032647,120,"2025-03-28T22:50:52.981",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793090,1743202252990,"fUSD",-2000.0,0.00032647,2,"2025-03-28T22:50:52.990",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793091,1743202253000,"fUSD",-407.67608088,0.00032647,3,"2025-03-28T22:50:53.000",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793092,1743202253010,"fUSD",-558.79834869,0.00032647,5,"2025-03-28T22:50:53.010",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793093,1743202253019,"fUSD",-1973.01201148,0.00032647,5,"2025-03-28T22:50:53.019",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793094,1743202253028,"fUSD",-207.52511021,0.00032647,10,"2025-03-28T22:50:53.028",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793095,1743202253037,"fUSD",-971.12775308,0.00032647,5,"2025-03-28T22:50:53.037",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793096,1743202253047,"fUSD",-588.62774803,0.00032647,5,"2025-03-28T22:50:53.047",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793097,1743202253056,"fUSD",-1498.80279835,0.00032647,5,"2025-03-28T22:50:53.056",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793098,1743202253066,"fUSD",-1879.60309323,0.00032647,7,"2025-03-28T22:50:53.066",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793099,1743202253075,"fUSD",-18793.2650608,0.00032647,5,"2025-03-28T22:50:53.075",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793100,1743202253084,"fUSD",-217.3158117,0.00032647,5,"2025-03-28T22:50:53.084",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793101,1743202253095,"fUSD",-1073.23366615,0.00032647,5,"2025-03-28T22:50:53.095",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793102,1743202253103,"fUSD",-20401.27372487,0.00032647,5,"2025-03-28T22:50:53.103",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793103,1743202253113,"fUSD",-800.0,0.00032647,5,"2025-03-28T22:50:53.113",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793104,1743202253122,"fUSD",-2376.45856895,0.00032647,5,"2025-03-28T22:50:53.122",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793105,1743202253131,"fUSD",-240.13921879,0.00032647,5,"2025-03-28T22:50:53.131",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793106,1743202253140,"fUSD",-300.77083039,0.00032647,14,"2025-03-28T22:50:53.140",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793107,1743202253149,"fUSD",-222.0,0.00032647,30,"2025-03-28T22:50:53.149",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793108,1743202253159,"fUSD",-3699.12851665,0.00032647,2,"2025-03-28T22:50:53.159",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793109,1743202253168,"fUSD",-3219.48535692,0.00032647,2,"2025-03-28T22:50:53.168",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793110,1743202253177,"fUSD",-160.51161668,0.00032647,2,"2025-03-28T22:50:53.177",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793111,1743202253187,"fUSD",-927.20570446,0.00032647,2,"2025-03-28T22:50:53.187",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793112,1743202253196,"fUSD",-266.71309543,0.00032647,16,"2025-03-28T22:50:53.196",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793113,1743202253206,"fUSD",-229.51913827,0.00032647,20,"2025-03-28T22:50:53.206",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793114,1743202253216,"fUSD",-250.23354328,0.00032647,7,"2025-03-28T22:50:53.216",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793115,1743202253226,"fUSD",-1386556.08188278,0.00032647,30,"2025-03-28T22:50:53.226",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793116,1743202253235,"fUSD",-31847.46676892,0.00032647,30,"2025-03-28T22:50:53.235",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793117,1743202253245,"fUSD",-1009.41607503,0.00032647,2,"2025-03-28T22:50:53.245",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793118,1743202253255,"fUSD",-151.0,0.00032647,7,"2025-03-28T22:50:53.255",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793119,1743202253265,"fUSD",-151.0,0.00032647,7,"2025-03-28T22:50:53.265",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793120,1743202253274,"fUSD",-163.8785552,0.00032658,30,"2025-03-28T22:50:53.274",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793121,1743202253283,"fUSD",-309.1920848,0.0003269,30,"2025-03-28T22:50:53.283",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793122,1743202253293,"fUSD",-150.0,0.00032876,2,"2025-03-28T22:50:53.293",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793123,1743202253302,"fUSD",-163.8785552,0.00032877,30,"2025-03-28T22:50:53.302",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793124,1743202253313,"fUSD",-435.14,0.00032877,2,"2025-03-28T22:50:53.313",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793125,1743202253322,"fUSD",-23200.0,0.000329,12,"2025-03-28T22:50:53.322",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793126,1743202253331,"fUSD",-450.0,0.00033,2,"2025-03-28T22:50:53.331",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793127,1743202253340,"fUSD",-163.8785552,0.00033123,30,"2025-03-28T22:50:53.340",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793128,1743202253350,"fUSD",-445.631,0.00033191,2,"2025-03-28T22:50:53.350",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793129,1743202253359,"fUSD",-151.0,0.00033191,2,"2025-03-28T22:50:53.359",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793130,1743202253369,"fUSD",-1007.0,0.00033191,2,"2025-03-28T22:50:53.369",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793131,1743202253379,"fUSD",-163.8785552,0.0003337,30,"2025-03-28T22:50:53.379",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793132,1743202253388,"fUSD",-4462.4997122,0.00033577,2,"2025-03-28T22:50:53.388",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793133,1743202253397,"fUSD",-9027.6221069,0.00033577,2,"2025-03-28T22:50:53.397",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793134,1743202253407,"fUSD",-151.0,0.000336,7,"2025-03-28T22:50:53.407",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793135,1743202253417,"fUSD",-66351.26363046,0.000336,2,"2025-03-28T22:50:53.417",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793136,1743202253426,"fUSD",-163.8785552,0.00033616,30,"2025-03-28T22:50:53.426",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793137,1743202253436,"fUSD",-163.8785552,0.00033836,30,"2025-03-28T22:50:53.436",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793138,1743202253445,"fUSD",-1553.26,0.00034082,2,"2025-03-28T22:50:53.445",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793139,1743202253455,"fUSD",-782.39,0.00034082,2,"2025-03-28T22:50:53.455",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793140,1743202253465,"fUSD",-443.84,0.00034082,2,"2025-03-28T22:50:53.465",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793141,1743202253475,"fUSD",-782.39,0.00034082,2,"2025-03-28T22:50:53.475",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793142,1743202253484,"fUSD",-443.84,0.00034082,2,"2025-03-28T22:50:53.484",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793143,1743202253493,"fUSD",-443.84,0.00034082,2,"2025-03-28T22:50:53.493",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793144,1743202253503,"fUSD",-163.8785552,0.00034082,30,"2025-03-28T22:50:53.503",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793145,1743202253512,"fUSD",-919.45,0.00034087,2,"2025-03-28T22:50:53.512",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793146,1743202253522,"fUSD",-150.0,0.00034246,2,"2025-03-28T22:50:53.522",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793147,1743202253531,"fUSD",-2000.0,0.00034279,4,"2025-03-28T22:50:53.531",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793148,1743202253540,"fUSD",-150.0,0.00034548,10,"2025-03-28T22:50:53.540",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793149,1743202253550,"fUSD",-3138.35138088,0.00035,2,"2025-03-28T22:50:53.550",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793150,1743202253560,"fUSD",-500.0,0.00035,2,"2025-03-28T22:50:53.560",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793151,1743202253569,"fUSD",-782.39,0.00035041,2,"2025-03-28T22:50:53.569",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793152,1743202253578,"fUSD",-311.67,0.00035068,2,"2025-03-28T22:50:53.578",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793153,1743202253588,"fUSD",-2000.0,0.000351,2,"2025-03-28T22:50:53.588",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793154,1743202253597,"fUSD",-500.0,0.00035596,7,"2025-03-28T22:50:53.597",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793155,1743202253607,"fUSD",-150.0,0.00035616,2,"2025-03-28T22:50:53.607",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793156,1743202253617,"fUSD",-155.57,0.00035616,2,"2025-03-28T22:50:53.617",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793157,1743202253626,"fUSD",-500.0,0.00036002,7,"2025-03-28T22:50:53.626",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793158,1743202253635,"fUSD",-2000.0,0.00036186,4,"2025-03-28T22:50:53.635",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793159,1743202253644,"fUSD",-151.0,0.00036191,2,"2025-03-28T22:50:53.644",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793160,1743202253654,"fUSD",-155.48232002,0.00036233,2,"2025-03-28T22:50:53.654",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793161,1743202253663,"fUSD",-441.63982839,0.000363,2,"2025-03-28T22:50:53.663",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793162,1743202253672,"fUSD",-919.45,0.00036351,2,"2025-03-28T22:50:53.672",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793163,1743202253682,"fUSD",-500.0,0.00036355,7,"2025-03-28T22:50:53.682",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793164,1743202253691,"fUSD",-150.685,0.00036628,7,"2025-03-28T22:50:53.691",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793165,1743202253700,"fUSD",-155.57,0.00036664,2,"2025-03-28T22:50:53.700",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793166,1743202253710,"fUSD",-22117.08,0.000367,3,"2025-03-28T22:50:53.710",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793167,1743202253719,"fUSD",-500.0,0.00036793,7,"2025-03-28T22:50:53.719",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793168,1743202253729,"fUSD",-500.0,0.00036964,7,"2025-03-28T22:50:53.729",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793169,1743202253739,"fUSD",-150.0,0.00036986,2,"2025-03-28T22:50:53.739",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793170,1743202253748,"fUSD",-152338.95195536,0.00037,2,"2025-03-28T22:50:53.748",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793171,1743202253757,"fUSD",-550.0,0.00037,2,"2025-03-28T22:50:53.757",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793172,1743202253767,"fUSD",-4176.38591979,0.0003759,2,"2025-03-28T22:50:53.767",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793173,1743202253777,"fUSD",-155.57,0.00037712,2,"2025-03-28T22:50:53.777",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793174,1743202253786,"fUSD",-167.27349062,0.000378,2,"2025-03-28T22:50:53.786",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793175,1743202253797,"fUSD",-2000.0,0.000378,2,"2025-03-28T22:50:53.797",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793176,1743202253810,"fUSD",-2184.4970752,0.00038,2,"2025-03-28T22:50:53.810",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793177,1743202253819,"fUSD",-261.77974876,0.00038093,4,"2025-03-28T22:50:53.819",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793178,1743202253829,"fUSD",-500.0,0.0003822,7,"2025-03-28T22:50:53.829",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793179,1743202253839,"fUSD",-500.0,0.00038305,7,"2025-03-28T22:50:53.839",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793180,1743202253848,"fUSD",-152.0,0.00038312,3,"2025-03-28T22:50:53.848",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793181,1743202253857,"fUSD",-150.0,0.00038356,2,"2025-03-28T22:50:53.857",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793182,1743202253868,"fUSD",-500.0,0.00038391,7,"2025-03-28T22:50:53.868",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793183,1743202253878,"fUSD",-221.22,0.00038443,2,"2025-03-28T22:50:53.878",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793184,1743202253887,"fUSD",-184.33,0.00038443,2,"2025-03-28T22:50:53.887",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793185,1743202253897,"fUSD",-919.45,0.00038615,2,"2025-03-28T22:50:53.897",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793186,1743202253907,"fUSD",-155.57,0.00038759,2,"2025-03-28T22:50:53.907",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793187,1743202253916,"fUSD",-502.642,0.00038893,53,"2025-03-28T22:50:53.916",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793188,1743202253926,"fUSD",-600.0,0.00039,2,"2025-03-28T22:50:53.926",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793189,1743202253936,"fUSD",-151.0,0.00039191,2,"2025-03-28T22:50:53.936",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793190,1743202253946,"fUSD",-225.08,0.000392,14,"2025-03-28T22:50:53.946",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793191,1743202253955,"fUSD",-1000.0,0.000395,50,"2025-03-28T22:50:53.955",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793192,1743202253965,"fUSD",-44234.16,0.000397,6,"2025-03-28T22:50:53.965",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793193,1743202253975,"fUSD",-206.3643983,0.00039726,2,"2025-03-28T22:50:53.975",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793194,1743202253984,"fUSD",-73038.1840487,0.00039781,7,"2025-03-28T22:50:53.984",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793195,1743202253993,"fUSD",-67492.92392538,0.00039781,7,"2025-03-28T22:50:53.993",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793196,1743202254335,"fUSD",-1339.941315,0.00021,2,"2025-03-28T22:50:54.335",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793197,1743202254345,"fUSD",-1045.90138306,0.00024567,2,"2025-03-28T22:50:54.345",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793198,1743202254451,"fUSD",-1339.941315,0.00024776,7,"2025-03-28T22:50:54.451",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793199,1743202254461,"fUSD",-1339.941315,0.000248,7,"2025-03-28T22:50:54.461",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793200,1743202254470,"fUSD",-1339.941315,0.000249,7,"2025-03-28T22:50:54.470",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793201,1743202254480,"fUSD",-1117.0,0.00027191,2,"2025-03-28T22:50:54.480",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793202,1743202254490,"fUSD",-1117.0,0.00030191,2,"2025-03-28T22:50:54.490",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793203,1743202254499,"fUSD",-1339.941315,0.000309,7,"2025-03-28T22:50:54.499",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793204,1743202254508,"fUSD",-681.78871036,0.00032547,2,"2025-03-28T22:50:54.508",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793205,1743202254518,"fUSD",-1339.941315,0.00032647,7,"2025-03-28T22:50:54.518",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793206,1743202254527,"fUSD",-1339.941315,0.00032647,7,"2025-03-28T22:50:54.527",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793207,1743202254536,"fUSD",-1117.0,0.00033191,2,"2025-03-28T22:50:54.536",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793208,1743202254546,"fUSD",-1339.941315,0.000336,7,"2025-03-28T22:50:54.546",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793209,1743202254555,"fUSD",-1117.0,0.00036191,2,"2025-03-28T22:50:54.555",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793210,1743202254565,"fUSD",-1117.0,0.00039191,2,"2025-03-28T22:50:54.565",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793211,1743202254574,"fUSD",-10093.20724778,0.00039781,7,"2025-03-28T22:50:54.574",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793212,1743202254597,"fUSD",-1339.941315,0.00037,7,"2025-03-28T22:50:54.597",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793213,1743202254606,"fUSD",-17931.60090853,0.00039781,7,"2025-03-28T22:50:54.606",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793214,1743202254617,"fUSD",-14281.6915,0.00039781,7,"2025-03-28T22:50:54.617",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793215,1743202254628,"fUSD",-1968.95409554,0.00039781,7,"2025-03-28T22:50:54.628",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793217,1743202327584,"fUSD",153.205288,7.945e-05,2,"2025-03-28T22:52:07.584",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793226,1743202987897,"fUSD",340.943752,7.945e-05,2,"2025-03-28T23:03:07.897",0.00032485,74.53,0.9774716457838706,3395547175.723831]
[356793232,1743203168677,"fUSD",196.5,0.00013699,2,"2025-03-28T23:06:08.677",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793245,1743203431518,"fUSD",-250.0,0.00022293,2,"2025-03-28T23:10:31.518",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793246,1743203431528,"fUSD",-500.0,0.000268,2,"2025-03-28T23:10:31.528",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793247,1743203431538,"fUSD",-188.03,0.00026849,2,"2025-03-28T23:10:31.538",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793248,1743203431548,"fUSD",-196.5,0.00027397,2,"2025-03-28T23:10:31.548",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793249,1743203431558,"fUSD",-150.99,0.00029577,2,"2025-03-28T23:10:31.558",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793250,1743203431568,"fUSD",-171.64,0.00029577,2,"2025-03-28T23:10:31.568",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793251,1743203431578,"fUSD",-255.17,0.000305,2,"2025-03-28T23:10:31.578",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793252,1743203431588,"fUSD",-211.0,0.0003209,2,"2025-03-28T23:10:31.588",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793253,1743203431598,"fUSD",-188.03,0.00032646,2,"2025-03-28T23:10:31.598",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793254,1743203431608,"fUSD",-150.0,0.00032647,2,"2025-03-28T23:10:31.608",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793255,1743203431618,"fUSD",-150.0,0.00032647,3,"2025-03-28T23:10:31.618",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793256,1743203431628,"fUSD",-1655.93110678,0.00032647,120,"2025-03-28T23:10:31.628",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793257,1743203431638,"fUSD",-211.0,0.0003349,2,"2025-03-28T23:10:31.638",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793258,1743203431648,"fUSD",-367.78,0.00034649,2,"2025-03-28T23:10:31.648",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793259,1743203431658,"fUSD",-211.0,0.0003489,2,"2025-03-28T23:10:31.658",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793260,1743203431667,"fUSD",-572.2951564,0.000351,2,"2025-03-28T23:10:31.667",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793261,1743203431685,"fUSD",-472.7048436,0.000351,2,"2025-03-28T23:10:31.685",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793262,1743203431696,"fUSD",-1000.0,0.000351,2,"2025-03-28T23:10:31.696",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793263,1743203431705,"fUSD",-500.0,0.00035485,7,"2025-03-28T23:10:31.705",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793264,1743203431715,"fUSD",-504.09427576,0.00035566,7,"2025-03-28T23:10:31.715",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793265,1743203431725,"fUSD",-235.0,0.00035577,2,"2025-03-28T23:10:31.725",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793266,1743203431735,"fUSD",-38.74088064,0.00035616,2,"2025-03-28T23:10:31.735",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793267,1743203431747,"fUSD",-116.82911936,0.00035616,2,"2025-03-28T23:10:31.747",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793268,1743203431758,"fUSD",-150.0,0.00035749,7,"2025-03-28T23:10:31.758",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793269,1743203431767,"fUSD",-207.78,0.00035821,2,"2025-03-28T23:10:31.767",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793270,1743203431777,"fUSD",-200.0,0.00035845,2,"2025-03-28T23:10:31.777",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793271,1743203431788,"fUSD",-150.0,0.00035851,2,"2025-03-28T23:10:31.788",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793272,1743203431798,"fUSD",-500.0,0.00035863,2,"2025-03-28T23:10:31.798",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793273,1743203431808,"fUSD",-184.32,0.00035922,120,"2025-03-28T23:10:31.808",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793274,1743203431818,"fUSD",-371.61488064,0.00036268,7,"2025-03-28T23:10:31.818",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793275,1743203431830,"fUSD",-128.38511936,0.00036268,7,"2025-03-28T23:10:31.830",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793276,1743203431840,"fUSD",-211.0,0.0003629,2,"2025-03-28T23:10:31.840",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793277,1743203431850,"fUSD",-150.0,0.00036521,2,"2025-03-28T23:10:31.850",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793278,1743203431859,"fUSD",-56.06130845,0.00036521,45,"2025-03-28T23:10:31.859",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793280,1743203431872,"fUSD",-245.52369155,0.00036521,45,"2025-03-28T23:10:31.872",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793282,1743203431881,"fUSD",-459.09676706,0.0003658,2,"2025-03-28T23:10:31.881",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793284,1743203431893,"fUSD",-540.90323294,0.0003658,2,"2025-03-28T23:10:31.893",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793286,1743203431903,"fUSD",-2096.32263641,0.00036656,2,"2025-03-28T23:10:31.903",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793288,1743203431915,"fUSD",-2937.37850542,0.00036656,2,"2025-03-28T23:10:31.915",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793290,1743203431927,"fUSD",-981.13199423,0.00036656,2,"2025-03-28T23:10:31.927",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793293,1743203431938,"fUSD",-1368.93615679,0.00036656,2,"2025-03-28T23:10:31.938",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793294,1743203431950,"fUSD",-5898.70911555,0.00036656,2,"2025-03-28T23:10:31.950",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793296,1743203431962,"fUSD",-10617.5215916,0.00036656,2,"2025-03-28T23:10:31.962",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793297,1743203431972,"fUSD",-250.0,0.00036777,2,"2025-03-28T23:10:31.972",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793299,1743203431981,"fUSD",-367.78,0.00036913,2,"2025-03-28T23:10:31.981",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793301,1743203431991,"fUSD",-155.57,0.00036994,2,"2025-03-28T23:10:31.991",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793302,1743203432001,"fUSD",-184.18,0.00037206,2,"2025-03-28T23:10:32.001",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793304,1743203432011,"fUSD",-166.66,0.00037664,2,"2025-03-28T23:10:32.011",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793306,1743203432021,"fUSD",-211.0,0.0003768,2,"2025-03-28T23:10:32.021",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793307,1743203432031,"fUSD",-500.0,0.00037798,15,"2025-03-28T23:10:32.031",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793309,1743203432040,"fUSD",-500.0,0.00037798,15,"2025-03-28T23:10:32.040",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793310,1743203432050,"fUSD",-500.0,0.00037798,15,"2025-03-28T23:10:32.050",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793312,1743203432060,"fUSD",-494.50215481,0.00037798,15,"2025-03-28T23:10:32.060",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793313,1743203432071,"fUSD",-1045.92916888,0.000378,2,"2025-03-28T23:10:32.071",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793315,1743203432080,"fUSD",-300.0,0.00037829,2,"2025-03-28T23:10:32.080",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793317,1743203432090,"fUSD",-500.0,0.00038342,7,"2025-03-28T23:10:32.090",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793318,1743203432100,"fUSD",-166.65666667,0.00038356,30,"2025-03-28T23:10:32.100",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793319,1743203432110,"fUSD",-155.57,0.00038372,2,"2025-03-28T23:10:32.110",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793320,1743203432120,"fUSD",-188.03,0.00038443,2,"2025-03-28T23:10:32.120",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793321,1743203432129,"fUSD",-166.65666667,0.00038603,30,"2025-03-28T23:10:32.129",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793322,1743203432139,"fUSD",-731.87225603,0.00038613,7,"2025-03-28T23:10:32.139",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793324,1743203432149,"fUSD",-166.65666667,0.00038822,30,"2025-03-28T23:10:32.149",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793325,1743203432158,"fUSD",-166.66,0.00038907,2,"2025-03-28T23:10:32.158",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793327,1743203432168,"fUSD",-1024.31933254,0.00038985,5,"2025-03-28T23:10:32.168",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793328,1743203432178,"fUSD",-1015.60961633,0.00038985,5,"2025-03-28T23:10:32.178",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793330,1743203432191,"fUSD",-166.65666667,0.00039068,30,"2025-03-28T23:10:32.191",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793332,1743203432201,"fUSD",-281.29530193,0.0003907,2,"2025-03-28T23:10:32.201",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793334,1743203432211,"fUSD",-211.0,0.0003908,2,"2025-03-28T23:10:32.211",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793335,1743203432221,"fUSD",-367.78,0.00039177,2,"2025-03-28T23:10:32.221",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793337,1743203432231,"fUSD",-300.0,0.00039198,2,"2025-03-28T23:10:32.231",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793338,1743203432241,"fUSD",-500.0,0.00039279,7,"2025-03-28T23:10:32.241",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793340,1743203432251,"fUSD",-166.65666667,0.00039315,30,"2025-03-28T23:10:32.251",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793342,1743203432262,"fUSD",-166.65666667,0.00039534,30,"2025-03-28T23:10:32.262",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793343,1743203432271,"fUSD",-932.7741,0.00039582,3,"2025-03-28T23:10:32.271",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793344,1743203432281,"fUSD",-2000.0,0.00039582,3,"2025-03-28T23:10:32.281",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793345,1743203432291,"fUSD",-548.4428,0.00039671,2,"2025-03-28T23:10:32.291",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793346,1743203432301,"fUSD",-7226.4375,0.00039671,2,"2025-03-28T23:10:32.301",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793347,1743203432310,"fUSD",-454.4224,0.00039671,2,"2025-03-28T23:10:32.310",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793348,1743203432320,"fUSD",-8489.559,0.00039671,2,"2025-03-28T23:10:32.320",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793349,1743203432330,"fUSD",-153.5496,0.00039671,2,"2025-03-28T23:10:32.330",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793350,1743203432340,"fUSD",-218.3966,0.00039681,2,"2025-03-28T23:10:32.340",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793351,1743203432349,"fUSD",-235.4793,0.00039681,2,"2025-03-28T23:10:32.349",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793352,1743203432359,"fUSD",-669.50083008,0.00039681,6,"2025-03-28T23:10:32.359",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793353,1743203432368,"fUSD",-500.0,0.00039681,2,"2025-03-28T23:10:32.368",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793354,1743203432378,"fUSD",-155.48232002,0.00039681,2,"2025-03-28T23:10:32.378",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793355,1743203432388,"fUSD",-842.17760508,0.00039681,12,"2025-03-28T23:10:32.388",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793356,1743203432397,"fUSD",-787.4161293,0.00039707,2,"2025-03-28T23:10:32.397",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793357,1743203432407,"fUSD",-155.57,0.0003975,2,"2025-03-28T23:10:32.407",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793358,1743203432416,"fUSD",-228.91,0.00039771,2,"2025-03-28T23:10:32.416",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793359,1743203432426,"fUSD",-1425.086356,0.00039779,2,"2025-03-28T23:10:32.426",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793360,1743203432435,"fUSD",-704.4432496,0.00039779,2,"2025-03-28T23:10:32.435",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793361,1743203432445,"fUSD",-5000.0,0.0003978,2,"2025-03-28T23:10:32.445",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793362,1743203432456,"fUSD",-24194.7659334,0.00039781,7,"2025-03-28T23:10:32.456",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793363,1743203432465,"fUSD",-388.31024902,0.00039781,7,"2025-03-28T23:10:32.465",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793364,1743203432475,"fUSD",-142581.74781966,0.00039781,7,"2025-03-28T23:10:32.475",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793365,1743203432488,"fUSD",-1165.162,0.00039781,7,"2025-03-28T23:10:32.488",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793366,1743203432500,"fUSD",-393.04398086,0.00039781,7,"2025-03-28T23:10:32.500",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793367,1743203432512,"fUSD",-2454.00347354,0.00039781,7,"2025-03-28T23:10:32.512",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793368,1743203432528,"fUSD",-1569.56510515,0.00039781,7,"2025-03-28T23:10:32.528",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793369,1743203432540,"fUSD",-412.40818989,0.00039781,7,"2025-03-28T23:10:32.540",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793370,1743203432552,"fUSD",-3394.64244113,0.00039781,7,"2025-03-28T23:10:32.552",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793371,1743203432563,"fUSD",-872.98459677,0.00039781,7,"2025-03-28T23:10:32.563",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793372,1743203437538,"fUSD",-151.0,0.00017447,2,"2025-03-28T23:10:37.538",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793373,1743203437549,"fUSD",-175.45,0.00017447,2,"2025-03-28T23:10:37.549",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793374,1743203437561,"fUSD",-666.308,0.00017447,2,"2025-03-28T23:10:37.561",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793375,1743203437571,"fUSD",-151.0,0.00020447,2,"2025-03-28T23:10:37.571",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793376,1743203437584,"fUSD",-151.0,0.00023447,2,"2025-03-28T23:10:37.584",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793377,1743203437595,"fUSD",-151.0,0.00026447,2,"2025-03-28T23:10:37.595",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793378,1743203437605,"fUSD",-151.0,0.00029447,2,"2025-03-28T23:10:37.605",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793379,1743203437616,"fUSD",-151.0,0.00032447,2,"2025-03-28T23:10:37.616",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793380,1743203437625,"fUSD",-151.0,0.00035447,2,"2025-03-28T23:10:37.625",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793381,1743203437635,"fUSD",-34.97484421,0.00038447,2,"2025-03-28T23:10:37.635",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793382,1743203437647,"fUSD",-116.02515579,0.00038447,2,"2025-03-28T23:10:37.647",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793383,1743203437656,"fUSD",-336.31656911,0.00039781,7,"2025-03-28T23:10:37.656",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793384,1743203437667,"fUSD",-46068.94979608,0.00039781,7,"2025-03-28T23:10:37.667",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793385,1743203437679,"fUSD",-2281.87364935,0.00039781,7,"2025-03-28T23:10:37.679",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793386,1743203437693,"fUSD",-17567.02399998,0.00039781,7,"2025-03-28T23:10:37.693",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793387,1743203437707,"fUSD",-12149.5082939,0.00039781,7,"2025-03-28T23:10:37.707",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793388,1743203437719,"fUSD",-5857.79940005,0.00039781,7,"2025-03-28T23:10:37.719",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793389,1743203437734,"fUSD",-20029.8251868,0.00039781,7,"2025-03-28T23:10:37.734",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793390,1743203437745,"fUSD",-360.74326941,0.00039781,7,"2025-03-28T23:10:37.745",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793391,1743203437756,"fUSD",-1871.295,0.00039781,7,"2025-03-28T23:10:37.756",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793392,1743203437772,"fUSD",-2218.75848696,0.00039781,7,"2025-03-28T23:10:37.772",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793393,1743203437783,"fUSD",-5547.74016914,0.00039781,7,"2025-03-28T23:10:37.783",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793394,1743203437794,"fUSD",-193751.44942122,0.00039781,7,"2025-03-28T23:10:37.794",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793395,1743203437804,"fUSD",-166.65666667,0.00039781,30,"2025-03-28T23:10:37.804",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793396,1743203437813,"fUSD",-47205.9790118,0.00039781,7,"2025-03-28T23:10:37.813",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793397,1743203437822,"fUSD",-26180.68004026,0.0003988,2,"2025-03-28T23:10:37.822",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793398,1743203437832,"fUSD",-1100.0,0.000399,14,"2025-03-28T23:10:37.832",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793399,1743203437841,"fUSD",-587.09057016,0.0004,2,"2025-03-28T23:10:37.841",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793400,1743203437850,"fUSD",-377.19144617,0.0004,2,"2025-03-28T23:10:37.850",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793401,1743203437860,"fUSD",-211.40328224,0.0004,2,"2025-03-28T23:10:37.860",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793402,1743203437870,"fUSD",-160.59731558,0.0004,120,"2025-03-28T23:10:37.870",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793403,1743203437879,"fUSD",-300.0,0.0004,120,"2025-03-28T23:10:37.879",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793404,1743203437888,"fUSD",-1500.0,0.0004,7,"2025-03-28T23:10:37.888",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793405,1743203437897,"fUSD",-8067.53746838,0.0004,15,"2025-03-28T23:10:37.897",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793406,1743203437906,"fUSD",-166.65666667,0.0004,30,"2025-03-28T23:10:37.906",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793407,1743203437916,"fUSD",-166.66,0.0004015,2,"2025-03-28T23:10:37.916",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793408,1743203437925,"fUSD",-787.41612924,0.00040173,15,"2025-03-28T23:10:37.925",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793410,1743203437934,"fUSD",-166.65666667,0.00040247,30,"2025-03-28T23:10:37.934",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793412,1743203437944,"fUSD",-211.0,0.0004048,2,"2025-03-28T23:10:37.944",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793414,1743203437954,"fUSD",-166.65666667,0.00040493,30,"2025-03-28T23:10:37.954",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793416,1743203437963,"fUSD",-500.0,0.00040513,30,"2025-03-28T23:10:37.963",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793418,1743203437972,"fUSD",-787.41612924,0.00040639,15,"2025-03-28T23:10:37.972",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793420,1743203437981,"fUSD",-2300.0,0.000407,14,"2025-03-28T23:10:37.981",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793422,1743203437990,"fUSD",-4360.29865702,0.000407,8,"2025-03-28T23:10:37.990",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793425,1743203438002,"fUSD",-320.35899194,0.000407,8,"2025-03-28T23:10:38.002",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793427,1743203438052,"fUSD",-4527.09366746,0.000407,8,"2025-03-28T23:10:38.052",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793429,1743203439633,"fUSD",-271.00868358,0.000407,8,"2025-03-28T23:10:39.633",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793431,1743203439643,"fUSD",-166.65666667,0.00040712,30,"2025-03-28T23:10:39.643",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793432,1743203439653,"fUSD",-3500.0,0.000408,14,"2025-03-28T23:10:39.653",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793433,1743203439662,"fUSD",-226.62656173,0.0004089,2,"2025-03-28T23:10:39.662",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793434,1743203439672,"fUSD",-9739.151005,0.000409,2,"2025-03-28T23:10:39.672",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793435,1743203439682,"fUSD",-223.0,0.000409,2,"2025-03-28T23:10:39.682",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793436,1743203439691,"fUSD",-4700.0,0.000409,14,"2025-03-28T23:10:39.691",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793437,1743203439701,"fUSD",-157.47874011,0.000409,120,"2025-03-28T23:10:39.701",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793438,1743203439711,"fUSD",-166.65666667,0.00040959,30,"2025-03-28T23:10:39.711",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793439,1743203439720,"fUSD",-1425.086356,0.00040972,2,"2025-03-28T23:10:39.720",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793440,1743203439730,"fUSD",-1425.086356,0.00040972,2,"2025-03-28T23:10:39.730",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793441,1743203439740,"fUSD",-1425.086356,0.00040972,2,"2025-03-28T23:10:39.740",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793442,1743203439750,"fUSD",-704.4432496,0.00040972,2,"2025-03-28T23:10:39.750",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793443,1743203439760,"fUSD",-704.4432496,0.00040972,2,"2025-03-28T23:10:39.760",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793444,1743203439769,"fUSD",-571.67609593,0.00040972,2,"2025-03-28T23:10:39.769",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793445,1743203439790,"fUSD",-132.76715367,0.00040972,2,"2025-03-28T23:10:39.790",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793446,1743203439801,"fUSD",-520.84969326,0.0004098,5,"2025-03-28T23:10:39.801",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793447,1743203439922,"fUSD",-119.15030674,0.0004098,5,"2025-03-28T23:10:39.922",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793448,1743203439932,"fUSD",-295.84050869,0.0004099,14,"2025-03-28T23:10:39.932",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793449,1743203439944,"fUSD",-441.12721431,0.0004099,14,"2025-03-28T23:10:39.944",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793450,1743203439954,"fUSD",-370.30890246,0.0004099,14,"2025-03-28T23:10:39.954",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793451,1743203439966,"fUSD",-366.65882054,0.0004099,14,"2025-03-28T23:10:39.966",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793452,1743203439975,"fUSD",-228.91,0.0004099,2,"2025-03-28T23:10:39.975",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793453,1743203439986,"fUSD",-228.91,0.0004099,2,"2025-03-28T23:10:39.986",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793454,1743203439996,"fUSD",-228.91,0.0004099,2,"2025-03-28T23:10:39.996",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793455,1743203440005,"fUSD",-228.91,0.0004099,2,"2025-03-28T23:10:40.005",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793456,1743203440014,"fUSD",-228.91,0.0004099,2,"2025-03-28T23:10:40.014",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793457,1743203440024,"fUSD",-228.91,0.0004099,2,"2025-03-28T23:10:40.024",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793458,1743203440033,"fUSD",-228.91,0.0004099,2,"2025-03-28T23:10:40.033",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793459,1743203440043,"fUSD",-228.91,0.0004099,2,"2025-03-28T23:10:40.043",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793460,1743203440054,"fUSD",-228.91,0.0004099,2,"2025-03-28T23:10:40.054",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793461,1743203440064,"fUSD",-228.91,0.0004099,2,"2025-03-28T23:10:40.064",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793462,1743203440074,"fUSD",-228.91,0.0004099,2,"2025-03-28T23:10:40.074",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793463,1743203440084,"fUSD",-228.91,0.0004099,2,"2025-03-28T23:10:40.084",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793464,1743203440093,"fUSD",-228.91,0.0004099,2,"2025-03-28T23:10:40.093",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793465,1743203440103,"fUSD",-228.91,0.0004099,2,"2025-03-28T23:10:40.103",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793466,1743203440113,"fUSD",-228.91,0.0004099,2,"2025-03-28T23:10:40.113",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793467,1743203440123,"fUSD",-228.91,0.0004099,2,"2025-03-28T23:10:40.123",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793468,1743203440133,"fUSD",-228.91,0.0004099,2,"2025-03-28T23:10:40.133",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793469,1743203440143,"fUSD",-228.91,0.0004099,2,"2025-03-28T23:10:40.143",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793470,1743203440153,"fUSD",-52887.21168246,0.00041,30,"2025-03-28T23:10:40.153",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793471,1743203440162,"fUSD",-4558.73144149,0.00041,30,"2025-03-28T23:10:40.162",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793472,1743203440172,"fUSD",-4897.1496628,0.00041,90,"2025-03-28T23:10:40.172",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793473,1743203440185,"fUSD",-1803.50508324,0.00041,90,"2025-03-28T23:10:40.185",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793474,1743203440200,"fUSD",-1332.87841487,0.00041,90,"2025-03-28T23:10:40.200",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793475,1743203440216,"fUSD",-1948.6875926,0.00041,90,"2025-03-28T23:10:40.216",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793476,1743203440227,"fUSD",-335.33656101,0.00041,90,"2025-03-28T23:10:40.227",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793477,1743203440240,"fUSD",-338.3793215,0.00041,90,"2025-03-28T23:10:40.240",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793515,1743204426017,"fUSD",500.0,0.000145,5,"2025-03-28T23:27:06.017",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793516,1743204428131,"fUSD",1100.0,0.000146,5,"2025-03-28T23:27:08.131",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793517,1743204430269,"fUSD",1700.0,0.000147,5,"2025-03-28T23:27:10.269",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793527,1743204458478,"fUSD",540.097212,0.00014725,2,"2025-03-28T23:27:38.478",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793561,1743204631765,"fUSD",-1866.47148544,0.000148,5,"2025-03-28T23:30:31.765",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793563,1743204631809,"fUSD",-433.52851456,0.000148,5,"2025-03-28T23:30:31.809",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793564,1743204631819,"fUSD",-300.0,0.00014899,2,"2025-03-28T23:30:31.819",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793565,1743204631829,"fUSD",-245.49148544,0.000149,5,"2025-03-28T23:30:31.829",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793566,1743204631867,"fUSD",-1189.27015556,0.000149,5,"2025-03-28T23:30:31.867",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793567,1743204631879,"fUSD",-701.24171303,0.000149,5,"2025-03-28T23:30:31.879",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793568,1743204631890,"fUSD",-708.81706814,0.000149,5,"2025-03-28T23:30:31.890",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793569,1743204631914,"fUSD",-55.17957783,0.000149,5,"2025-03-28T23:30:31.914",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793570,1743204631924,"fUSD",-820.6109667,0.000149,2,"2025-03-28T23:30:31.924",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793571,1743204632064,"fUSD",-527.12035263,0.000149,2,"2025-03-28T23:30:32.064",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793572,1743204632074,"fUSD",-217.94944956,0.000149,2,"2025-03-28T23:30:32.074",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793573,1743204632084,"fUSD",-186.25200667,0.000149,2,"2025-03-28T23:30:32.084",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793574,1743204632100,"fUSD",-418.93286363,0.000149,2,"2025-03-28T23:30:32.100",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793575,1743204632110,"fUSD",-14098.39918505,0.000149,2,"2025-03-28T23:30:32.110",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793581,1743204637712,"fUSD",-1380.94,0.000149,2,"2025-03-28T23:30:37.712",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793582,1743204637724,"fUSD",-3353.94450525,0.000149,2,"2025-03-28T23:30:37.724",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793583,1743204637771,"fUSD",-418.78924573,0.000149,2,"2025-03-28T23:30:37.771",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793584,1743204637817,"fUSD",-1113.38986592,0.000149,2,"2025-03-28T23:30:37.817",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793588,1743204639874,"fUSD",-1608.08715818,0.000149,2,"2025-03-28T23:30:39.874",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793589,1743204639884,"fUSD",-6409.7961,0.000149,2,"2025-03-28T23:30:39.884",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793590,1743204639894,"fUSD",-221.61135053,0.00014989,2,"2025-03-28T23:30:39.894",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793591,1743204639904,"fUSD",-5292.42640267,0.0001499,2,"2025-03-28T23:30:39.904",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793592,1743204639914,"fUSD",-150.0,0.00014999,2,"2025-03-28T23:30:39.914",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793593,1743204639924,"fUSD",-150.0,0.00014999,2,"2025-03-28T23:30:39.924",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793594,1743204639934,"fUSD",-150.0,0.00014999,2,"2025-03-28T23:30:39.934",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793595,1743204639944,"fUSD",-150.0,0.00014999,2,"2025-03-28T23:30:39.944",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793596,1743204639955,"fUSD",-222056.54593715,0.00015,2,"2025-03-28T23:30:39.955",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793597,1743204640063,"fUSD",-901.32792281,0.00015,2,"2025-03-28T23:30:40.063",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793598,1743204640076,"fUSD",-1139.22878096,0.00015,2,"2025-03-28T23:30:40.076",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793599,1743204640088,"fUSD",-952.47687904,0.00015,2,"2025-03-28T23:30:40.088",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793600,1743204640246,"fUSD",-4033190.20313099,0.00015,2,"2025-03-28T23:30:40.246",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793601,1743204640256,"fUSD",-309619.09392332,0.00015,2,"2025-03-28T23:30:40.256",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793602,1743204640266,"fUSD",-8399.06551744,0.00016,2,"2025-03-28T23:30:40.266",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793603,1743204640275,"fUSD",-255.0,0.00016124,2,"2025-03-28T23:30:40.275",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793604,1743204640285,"fUSD",-420.0,0.00016308,2,"2025-03-28T23:30:40.285",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793605,1743204640294,"fUSD",-188.06,0.00016712,2,"2025-03-28T23:30:40.294",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793606,1743204640304,"fUSD",-433.0,0.00017339,2,"2025-03-28T23:30:40.304",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793607,1743204640314,"fUSD",-287.0,0.0001785,2,"2025-03-28T23:30:40.314",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793608,1743204640324,"fUSD",-190.43202372,0.00018,2,"2025-03-28T23:30:40.324",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793609,1743204640334,"fUSD",-9308.76,0.00018533,2,"2025-03-28T23:30:40.334",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793610,1743204640344,"fUSD",-9999.99,0.00018533,2,"2025-03-28T23:30:40.344",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793611,1743204640354,"fUSD",-3618.76,0.00018533,2,"2025-03-28T23:30:40.354",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793612,1743204640363,"fUSD",-265.35,0.00018533,2,"2025-03-28T23:30:40.363",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793613,1743204640373,"fUSD",-1528.26,0.00018533,2,"2025-03-28T23:30:40.373",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793614,1743204640383,"fUSD",-8106.43,0.00018533,2,"2025-03-28T23:30:40.383",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793615,1743204640393,"fUSD",-1177.93,0.00018533,2,"2025-03-28T23:30:40.393",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793616,1743204640403,"fUSD",-999.99,0.00018533,2,"2025-03-28T23:30:40.403",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793617,1743204640412,"fUSD",-150.99,0.00018533,2,"2025-03-28T23:30:40.412",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793618,1743204640422,"fUSD",-483.64,0.00018533,2,"2025-03-28T23:30:40.422",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793619,1743204640432,"fUSD",-9999.99,0.00018533,2,"2025-03-28T23:30:40.432",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793620,1743204640442,"fUSD",-258.28393786,0.000186,2,"2025-03-28T23:30:40.442",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793621,1743204640452,"fUSD",-10201.07,0.000186,2,"2025-03-28T23:30:40.452",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793622,1743204640461,"fUSD",-736.0,0.00018629,2,"2025-03-28T23:30:40.461",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793623,1743204640471,"fUSD",-17650.15301801,0.00019,2,"2025-03-28T23:30:40.471",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793624,1743204640482,"fUSD",-39975.18107902,0.00019276,2,"2025-03-28T23:30:40.482",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793625,1743204640492,"fUSD",-309.8222509,0.00019556,2,"2025-03-28T23:30:40.492",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793626,1743204640502,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.502",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793627,1743204640512,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.512",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793628,1743204640524,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.524",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793629,1743204640534,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.534",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793630,1743204640545,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.545",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793631,1743204640556,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.556",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793632,1743204640567,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.567",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793633,1743204640578,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.578",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793634,1743204640588,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.588",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793635,1743204640600,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.600",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793636,1743204640611,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.611",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793637,1743204640621,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.621",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793638,1743204640631,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.631",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793639,1743204640648,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.648",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793640,1743204640659,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.659",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793641,1743204640669,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.669",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793642,1743204640679,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.679",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793643,1743204640688,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.688",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793644,1743204640698,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.698",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793645,1743204640707,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.707",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793646,1743204640716,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.716",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793647,1743204640726,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.726",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793648,1743204640734,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.734",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793649,1743204640744,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.744",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793650,1743204640754,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.754",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793651,1743204640763,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.763",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793652,1743204640773,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.773",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793653,1743204640783,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.783",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793654,1743204640793,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.793",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793655,1743204640803,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.803",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793656,1743204640812,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.812",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793657,1743204640822,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.822",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793658,1743204640832,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.832",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793659,1743204640842,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.842",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793660,1743204640852,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.852",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793661,1743204640861,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.861",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793662,1743204640871,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.871",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793663,1743204640880,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.880",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793664,1743204640893,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.893",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793665,1743204640903,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.903",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793666,1743204640913,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.913",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793667,1743204640923,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.923",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793668,1743204640933,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.933",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793669,1743204640943,"fUSD",-194.25,0.0002,2,"2025-03-28T23:30:40.943",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793670,1743204640953,"fUSD",-190.0,0.00020024,2,"2025-03-28T23:30:40.953",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793671,1743204640963,"fUSD",-787.0,0.00020176,2,"2025-03-28T23:30:40.963",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793672,1743204640973,"fUSD",-1272.0,0.00020176,2,"2025-03-28T23:30:40.973",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793673,1743204640983,"fUSD",-1430.0,0.00020176,2,"2025-03-28T23:30:40.983",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793674,1743204640993,"fUSD",-4083.0,0.00020176,2,"2025-03-28T23:30:40.993",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793675,1743204641003,"fUSD",-542.0,0.00020176,2,"2025-03-28T23:30:41.003",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793676,1743204641014,"fUSD",-896.0,0.00020176,2,"2025-03-28T23:30:41.014",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793677,1743204641024,"fUSD",-2035.0,0.00020176,2,"2025-03-28T23:30:41.024",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793678,1743204641034,"fUSD",-642.0,0.00020176,2,"2025-03-28T23:30:41.034",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793679,1743204641044,"fUSD",-1280.0,0.00020176,2,"2025-03-28T23:30:41.044",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793680,1743204641054,"fUSD",-1014.0,0.00020176,2,"2025-03-28T23:30:41.054",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793681,1743204641065,"fUSD",-154.38,0.00020869,2,"2025-03-28T23:30:41.065",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793682,1743204641075,"fUSD",-7946.68,0.00022786,2,"2025-03-28T23:30:41.075",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793683,1743204641086,"fUSD",-200.0,0.00023,2,"2025-03-28T23:30:41.086",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793684,1743204641096,"fUSD",-258.2839378,0.00023292,2,"2025-03-28T23:30:41.096",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793685,1743204641106,"fUSD",-312.62129177,0.00024432,2,"2025-03-28T23:30:41.106",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793686,1743204641116,"fUSD",-177.16358261,0.000249,2,"2025-03-28T23:30:41.116",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793687,1743204641126,"fUSD",-250.0,0.00025,2,"2025-03-28T23:30:41.126",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793688,1743204641139,"fUSD",-276.928,0.00025,8,"2025-03-28T23:30:41.139",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793689,1743204641150,"fUSD",-150.0,0.00025291,7,"2025-03-28T23:30:41.150",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793690,1743204641160,"fUSD",-200.0,0.000253,10,"2025-03-28T23:30:41.160",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793691,1743204641170,"fUSD",-3247.39,0.00025308,2,"2025-03-28T23:30:41.170",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793692,1743204641180,"fUSD",-188.06,0.0002558,2,"2025-03-28T23:30:41.180",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793693,1743204641189,"fUSD",-1067.39,0.00026392,2,"2025-03-28T23:30:41.189",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793694,1743204641198,"fUSD",-200.0,0.00026392,2,"2025-03-28T23:30:41.198",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793695,1743204641208,"fUSD",-244.32,0.00026543,2,"2025-03-28T23:30:41.208",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793696,1743204641217,"fUSD",-184.32,0.00026654,30,"2025-03-28T23:30:41.217",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793697,1743204641226,"fUSD",-152.74,0.00026849,2,"2025-03-28T23:30:41.226",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793698,1743204641235,"fUSD",-300.0,0.00027,2,"2025-03-28T23:30:41.235",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793699,1743204641244,"fUSD",-155.85339236,0.00027,2,"2025-03-28T23:30:41.244",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793700,1743204641254,"fUSD",-184.16,0.00027397,2,"2025-03-28T23:30:41.254",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793701,1743204641263,"fUSD",-453.88676515,0.00027592,2,"2025-03-28T23:30:41.263",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793702,1743204641273,"fUSD",-29060.25586078,0.00027663,2,"2025-03-28T23:30:41.273",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793703,1743204641282,"fUSD",-5068.35,0.00027717,2,"2025-03-28T23:30:41.282",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793704,1743204641292,"fUSD",-1568.1875,0.000278,2,"2025-03-28T23:30:41.292",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793705,1743204641302,"fUSD",-313.8384,0.000278,2,"2025-03-28T23:30:41.302",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793706,1743204641311,"fUSD",-335.6995,0.000278,2,"2025-03-28T23:30:41.311",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793707,1743204641321,"fUSD",-963.54647666,0.0002788,2,"2025-03-28T23:30:41.321",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793708,1743204641331,"fUSD",-194.25,0.0002789,2,"2025-03-28T23:30:41.331",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793709,1743204641340,"fUSD",-1000.0,0.0002789,2,"2025-03-28T23:30:41.340",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793710,1743204641350,"fUSD",-34117.6505,0.000279,2,"2025-03-28T23:30:41.350",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793711,1743204641359,"fUSD",-5000.0,0.000279,2,"2025-03-28T23:30:41.359",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793712,1743204641369,"fUSD",-500.0,0.000279,10,"2025-03-28T23:30:41.369",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793713,1743204641379,"fUSD",-23900.0,0.00027965,2,"2025-03-28T23:30:41.379",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793714,1743204641391,"fUSD",-258.2839378,0.00027983,2,"2025-03-28T23:30:41.391",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793715,1743204641400,"fUSD",-194.25,0.0002799,2,"2025-03-28T23:30:41.400",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793716,1743204641409,"fUSD",-194.25,0.0002799,2,"2025-03-28T23:30:41.409",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793717,1743204641418,"fUSD",-194.25,0.0002799,2,"2025-03-28T23:30:41.418",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793718,1743204641428,"fUSD",-194.25,0.0002799,2,"2025-03-28T23:30:41.428",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793719,1743204641437,"fUSD",-194.25,0.0002799,2,"2025-03-28T23:30:41.437",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793720,1743204641447,"fUSD",-194.25,0.0002799,2,"2025-03-28T23:30:41.447",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793721,1743204641456,"fUSD",-194.25,0.0002799,2,"2025-03-28T23:30:41.456",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793722,1743204641467,"fUSD",-194.25,0.0002799,2,"2025-03-28T23:30:41.467",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793723,1743204641476,"fUSD",-194.25,0.0002799,2,"2025-03-28T23:30:41.476",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793724,1743204641486,"fUSD",-194.25,0.0002799,2,"2025-03-28T23:30:41.486",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793725,1743204641495,"fUSD",-194.25,0.0002799,2,"2025-03-28T23:30:41.495",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793726,1743204641504,"fUSD",-194.25,0.0002799,2,"2025-03-28T23:30:41.504",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793727,1743204641515,"fUSD",-194.25,0.0002799,2,"2025-03-28T23:30:41.515",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793728,1743204641528,"fUSD",-194.25,0.0002799,2,"2025-03-28T23:30:41.528",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793729,1743204641538,"fUSD",-194.25,0.0002799,2,"2025-03-28T23:30:41.538",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793730,1743204641550,"fUSD",-194.25,0.0002799,2,"2025-03-28T23:30:41.550",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793731,1743204641560,"fUSD",-194.25,0.0002799,2,"2025-03-28T23:30:41.560",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793732,1743204641569,"fUSD",-194.25,0.0002799,2,"2025-03-28T23:30:41.569",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793733,1743204641579,"fUSD",-983593.66690535,0.00028,2,"2025-03-28T23:30:41.579",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793734,1743204641592,"fUSD",-13713.09794313,0.00028,2,"2025-03-28T23:30:41.592",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793735,1743204641604,"fUSD",-7846.92255979,0.00028,2,"2025-03-28T23:30:41.604",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793736,1743204641616,"fUSD",-404.0,0.00028,2,"2025-03-28T23:30:41.616",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793745,1743204642930,"fUSD",-479.93990961,0.00028,2,"2025-03-28T23:30:42.930",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793746,1743204645302,"fUSD",-427.835,0.00028,2,"2025-03-28T23:30:45.302",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793747,1743204645893,"fUSD",-190.039,0.00020176,2,"2025-03-28T23:30:45.893",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793748,1743204645903,"fUSD",-151.0,0.00023176,2,"2025-03-28T23:30:45.903",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793749,1743204645912,"fUSD",-151.0,0.00026176,2,"2025-03-28T23:30:45.912",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793750,1743204645922,"fUSD",-16234.81781492,0.00028,2,"2025-03-28T23:30:45.922",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793767,1743204695510,"fUSD",270.04,0.00013699,2,"2025-03-28T23:31:35.510",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793768,1743204715867,"fUSD",-368.22971684,0.000148,2,"2025-03-28T23:31:55.867",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793792,1743205830823,"fUSD",240.03,0.00013699,2,"2025-03-28T23:50:30.823",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793798,1743205831910,"fUSD",-240.03,0.00017123,2,"2025-03-28T23:50:31.910",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793799,1743205831920,"fUSD",-153.52179488,0.00020548,2,"2025-03-28T23:50:31.920",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793800,1743205831977,"fUSD",-86.50820512,0.00020548,2,"2025-03-28T23:50:31.977",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793801,1743205831987,"fUSD",-313.07967591,0.000211,2,"2025-03-28T23:50:31.987",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793802,1743205832159,"fUSD",-186.92032409,0.000211,2,"2025-03-28T23:50:32.159",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793803,1743205832170,"fUSD",-447.0012,0.00021376,2,"2025-03-28T23:50:32.170",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793804,1743205832180,"fUSD",-573.0,0.00021476,2,"2025-03-28T23:50:32.180",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793805,1743205832191,"fUSD",-1394.779,0.00021476,2,"2025-03-28T23:50:32.191",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793810,1743205832409,"fUSD",-161.181,0.00021476,2,"2025-03-28T23:50:32.409",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793812,1743205832421,"fUSD",-166.756,0.00021476,2,"2025-03-28T23:50:32.421",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793813,1743205832431,"fUSD",-3938.0,0.00021476,2,"2025-03-28T23:50:32.431",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793814,1743205832441,"fUSD",-170.898,0.00021476,2,"2025-03-28T23:50:32.441",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793815,1743205832450,"fUSD",-38.85125223,0.00023973,2,"2025-03-28T23:50:32.450",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793817,1743205832463,"fUSD",-201.17874777,0.00023973,2,"2025-03-28T23:50:32.463",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793818,1743205832473,"fUSD",-567.691,0.00024476,2,"2025-03-28T23:50:32.473",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793819,1743205832483,"fUSD",-250.0,0.00025,2,"2025-03-28T23:50:32.483",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793820,1743205832492,"fUSD",-354.0,0.000266,2,"2025-03-28T23:50:32.492",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793821,1743205832502,"fUSD",-620.13,0.00026604,2,"2025-03-28T23:50:32.502",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793822,1743205832511,"fUSD",-165.34,0.00026849,2,"2025-03-28T23:50:32.511",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793823,1743205832521,"fUSD",-3.63508982,0.00027,2,"2025-03-28T23:50:32.521",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793824,1743205832544,"fUSD",-296.36491018,0.00027,2,"2025-03-28T23:50:32.544",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793825,1743205832554,"fUSD",-150.99,0.00027,2,"2025-03-28T23:50:32.554",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793826,1743205832564,"fUSD",-989.91428464,0.00027397,2,"2025-03-28T23:50:32.564",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793827,1743205832576,"fUSD",-10.07571536,0.00027397,2,"2025-03-28T23:50:32.576",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793828,1743205832585,"fUSD",-2465.80776064,0.00027397,2,"2025-03-28T23:50:32.585",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793829,1743205832596,"fUSD",-1093.97223936,0.00027397,2,"2025-03-28T23:50:32.596",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793830,1743205832605,"fUSD",-150.99,0.00027397,2,"2025-03-28T23:50:32.605",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793831,1743205832615,"fUSD",-173.69,0.00027397,2,"2025-03-28T23:50:32.615",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793832,1743205832625,"fUSD",-240.03,0.00027397,2,"2025-03-28T23:50:32.625",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793833,1743205832634,"fUSD",-202.6,0.00027451,2,"2025-03-28T23:50:32.634",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793834,1743205832643,"fUSD",-231.59,0.00027524,120,"2025-03-28T23:50:32.643",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793835,1743205832653,"fUSD",-150.0,0.00027561,7,"2025-03-28T23:50:32.653",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793836,1743205832662,"fUSD",-221.542,0.0002762,17,"2025-03-28T23:50:32.662",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793837,1743205832671,"fUSD",-203.6,0.00027623,2,"2025-03-28T23:50:32.671",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793838,1743205832681,"fUSD",-15028.36835557,0.00027678,2,"2025-03-28T23:50:32.681",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793839,1743205832692,"fUSD",-313.64950816,0.00027678,2,"2025-03-28T23:50:32.692",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793840,1743205832705,"fUSD",-4507.09545971,0.00027678,2,"2025-03-28T23:50:32.705",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793841,1743205832716,"fUSD",-1629.52194021,0.00027678,2,"2025-03-28T23:50:32.716",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793842,1743205832728,"fUSD",-2084.775,0.00027678,2,"2025-03-28T23:50:32.728",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793843,1743205832740,"fUSD",-336.58973635,0.00027678,2,"2025-03-28T23:50:32.740",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793844,1743205832750,"fUSD",-1311.69594365,0.0002772,2,"2025-03-28T23:50:32.750",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793846,1743205837871,"fUSD",-627.588,0.00021476,2,"2025-03-28T23:50:37.871",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793847,1743205837882,"fUSD",-3973.02280137,0.0002772,2,"2025-03-28T23:50:37.882",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793848,1743205837894,"fUSD",-568.0807616,0.0002772,2,"2025-03-28T23:50:37.894",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793849,1743205837911,"fUSD",-1055.390328,0.0002772,2,"2025-03-28T23:50:37.911",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793850,1743205837923,"fUSD",-15700.92437232,0.0002772,2,"2025-03-28T23:50:37.923",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793851,1743205837935,"fUSD",-605.30966957,0.0002772,2,"2025-03-28T23:50:37.935",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793852,1743205837950,"fUSD",-1483.85911291,0.0002772,2,"2025-03-28T23:50:37.950",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793853,1743205838039,"fUSD",-1799.94722555,0.0002772,2,"2025-03-28T23:50:38.039",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793854,1743205838055,"fUSD",-10306.56979904,0.0002772,2,"2025-03-28T23:50:38.055",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793855,1743205838068,"fUSD",-5474.49699726,0.0002772,2,"2025-03-28T23:50:38.068",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793856,1743205838080,"fUSD",-2428.82971068,0.0002772,2,"2025-03-28T23:50:38.080",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793857,1743205838092,"fUSD",-5706.13483158,0.0002772,2,"2025-03-28T23:50:38.092",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793858,1743205838108,"fUSD",-763.50334123,0.0002772,2,"2025-03-28T23:50:38.108",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793859,1743205838120,"fUSD",-15425.0225121,0.0002772,2,"2025-03-28T23:50:38.120",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793860,1743205838131,"fUSD",-184.32,0.00027735,30,"2025-03-28T23:50:38.131",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793861,1743205838140,"fUSD",-1000.0,0.00027769,2,"2025-03-28T23:50:38.140",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793862,1743205838150,"fUSD",-250.0,0.00027872,2,"2025-03-28T23:50:38.150",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793863,1743205838160,"fUSD",-778.2536,0.000279,2,"2025-03-28T23:50:38.160",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793864,1743205838169,"fUSD",-2260.92148866,0.000279,2,"2025-03-28T23:50:38.169",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793865,1743205838181,"fUSD",-4007.73371134,0.000279,2,"2025-03-28T23:50:38.181",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793866,1743205838191,"fUSD",-433.4127,0.000279,2,"2025-03-28T23:50:38.191",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793867,1743205838201,"fUSD",-419.21952466,0.000279,2,"2025-03-28T23:50:38.201",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793868,1743205838218,"fUSD",-2.46747534,0.000279,2,"2025-03-28T23:50:38.218",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793869,1743205838228,"fUSD",-269.04465691,0.000279,2,"2025-03-28T23:50:38.228",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793870,1743205838240,"fUSD",-730.95534309,0.000279,2,"2025-03-28T23:50:38.240",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793871,1743205838250,"fUSD",-221.4358,0.000279,2,"2025-03-28T23:50:38.250",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793872,1743205838260,"fUSD",-3617.6643,0.000279,2,"2025-03-28T23:50:38.260",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793873,1743205838271,"fUSD",-867.19182894,0.000279,2,"2025-03-28T23:50:38.271",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793874,1743205838281,"fUSD",-1769.9121,0.000279,2,"2025-03-28T23:50:38.281",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793875,1743205838291,"fUSD",-5000.0,0.000279,2,"2025-03-28T23:50:38.291",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793876,1743205838301,"fUSD",-856.8483,0.000279,2,"2025-03-28T23:50:38.301",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793877,1743205838311,"fUSD",-872.29077014,0.000279,2,"2025-03-28T23:50:38.311",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793878,1743205838321,"fUSD",-605.7979,0.000279,2,"2025-03-28T23:50:38.321",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793879,1743205838331,"fUSD",-483.361,0.000279,2,"2025-03-28T23:50:38.331",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793880,1743205838341,"fUSD",-152.03,0.0002799,2,"2025-03-28T23:50:38.341",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793881,1743205838351,"fUSD",-152.03,0.0002799,2,"2025-03-28T23:50:38.351",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793883,1743205838361,"fUSD",-488.0,0.0002799,2,"2025-03-28T23:50:38.361",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793884,1743205838371,"fUSD",-1086.0822405,0.00028,2,"2025-03-28T23:50:38.371",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793885,1743205838381,"fUSD",-97.75238185,0.00028,2,"2025-03-28T23:50:38.381",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793886,1743205838394,"fUSD",-102.24761815,0.00028,2,"2025-03-28T23:50:38.394",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793887,1743205838404,"fUSD",-200.0,0.00028,2,"2025-03-28T23:50:38.404",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793888,1743205838414,"fUSD",-6663.22203251,0.00028,2,"2025-03-28T23:50:38.414",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793889,1743205838426,"fUSD",-467.05128928,0.00028,2,"2025-03-28T23:50:38.426",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793890,1743205838438,"fUSD",-8224.38326497,0.00028,2,"2025-03-28T23:50:38.438",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793891,1743205838449,"fUSD",-500.0,0.00028,2,"2025-03-28T23:50:38.449",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793892,1743205840149,"fUSD",-9047.13698953,0.00028,2,"2025-03-28T23:50:40.149",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793893,1743205840183,"fUSD",-1314.11393471,0.00028,2,"2025-03-28T23:50:40.183",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793894,1743205840437,"fUSD",-15144.77420894,0.00028,2,"2025-03-28T23:50:40.437",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793913,1743205845439,"fUSD",-943.0,0.000266,2,"2025-03-28T23:50:45.439",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793914,1743205845448,"fUSD",-223.0,0.000279,2,"2025-03-28T23:50:45.448",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793915,1743205845457,"fUSD",-723.31725591,0.00028,2,"2025-03-28T23:50:45.457",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793916,1743205845469,"fUSD",-685.18449985,0.00028,2,"2025-03-28T23:50:45.469",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793917,1743205846107,"fUSD",-450.0,0.00023973,2,"2025-03-28T23:50:46.107",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793918,1743205846116,"fUSD",-806.92794156,0.00028,2,"2025-03-28T23:50:46.116",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793919,1743205846163,"fUSD",-48116.55168224,0.00028,2,"2025-03-28T23:50:46.163",0.00032485,74.19,0.9774622923625502,3395619631.019507]
[356793931,1743206048753,"fUSD",3553.6,0.000149,10,"2025-03-28T23:54:08.753",0.00032485,74.19,0.9774622923625502,3395619631.019507]