{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14718,"rows_kept":14718,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356723025,1743034231456,"fUSD",-196.4,0.00013699,2,"2025-03-27T00:10:31.456",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723027,1743034231467,"fUSD",-188.06,0.00016712,2,"2025-03-27T00:10:31.467",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723028,1743034231477,"fUSD",-326.0,0.000181,2,"2025-03-27T00:10:31.477",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723029,1743034231487,"fUSD",-150.0,0.0001991,2,"2025-03-27T00:10:31.487",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723030,1743034231497,"fUSD",-150.0,0.000208,2,"2025-03-27T00:10:31.497",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723031,1743034231506,"fUSD",-230.683956,0.00023482,2,"2025-03-27T00:10:31.506",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723032,1743034231516,"fUSD",-214.00775262,0.000236,2,"2025-03-27T00:10:31.516",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723033,1743034231528,"fUSD",-112.30829725,0.000236,2,"2025-03-27T00:10:31.528",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723034,1743034231537,"fUSD",-1646.52194604,0.000239,2,"2025-03-27T00:10:31.537",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723035,1743034231548,"fUSD",-7372.97021421,0.000239,2,"2025-03-27T00:10:31.548",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723036,1743034231563,"fUSD",-468.53761822,0.000239,2,"2025-03-27T00:10:31.563",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723037,1743034231575,"fUSD",-420.54461945,0.000239,2,"2025-03-27T00:10:31.575",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723038,1743034231620,"fUSD",-5506.931,0.000239,2,"2025-03-27T00:10:31.620",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723039,1743034231674,"fUSD",-3866.703956,0.000239,2,"2025-03-27T00:10:31.674",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723040,1743034231686,"fUSD",-1301.93554296,0.000239,2,"2025-03-27T00:10:31.686",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723041,1743034231790,"fUSD",-275.47039278,0.000239,2,"2025-03-27T00:10:31.790",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723091,1743034237376,"fUSD",-500.0,0.00023899,2,"2025-03-27T00:10:37.376",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723093,1743034237387,"fUSD",-361.74570672,0.00023899,2,"2025-03-27T00:10:37.387",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723095,1743034237396,"fUSD",-500.0,0.00023899,2,"2025-03-27T00:10:37.396",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723096,1743034237406,"fUSD",-403.25429328,0.000239,2,"2025-03-27T00:10:37.406",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723097,1743034237428,"fUSD",-941.43031319,0.000239,2,"2025-03-27T00:10:37.428",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723098,1743034237588,"fUSD",-1635.66090872,0.000239,2,"2025-03-27T00:10:37.588",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723099,1743034237601,"fUSD",-9969.03919515,0.000239,2,"2025-03-27T00:10:37.601",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723100,1743034237612,"fUSD",-200.0,0.00024099,10,"2025-03-27T00:10:37.612",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723101,1743034237622,"fUSD",-662.58,0.00024572,2,"2025-03-27T00:10:37.622",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723102,1743034237631,"fUSD",-5552.0,0.000246,3,"2025-03-27T00:10:37.631",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723103,1743034237642,"fUSD",-210.68406102,0.000249,4,"2025-03-27T00:10:37.642",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723104,1743034237651,"fUSD",-3013.41,0.0002516,2,"2025-03-27T00:10:37.651",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723105,1743034237662,"fUSD",-213.07,0.00025177,30,"2025-03-27T00:10:37.662",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723106,1743034237671,"fUSD",-250.0,0.00025215,2,"2025-03-27T00:10:37.671",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723107,1743034237681,"fUSD",-153.14,0.00025243,2,"2025-03-27T00:10:37.681",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723108,1743034237693,"fUSD",-7077.08,0.00025243,2,"2025-03-27T00:10:37.693",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723109,1743034237703,"fUSD",-1763.69126941,0.000253,5,"2025-03-27T00:10:37.703",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723111,1743034237720,"fUSD",-1572.95149155,0.000253,5,"2025-03-27T00:10:37.720",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723117,1743034239631,"fUSD",-2215.35723904,0.000253,5,"2025-03-27T00:10:39.631",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723118,1743034239641,"fUSD",-173.66,0.00025377,2,"2025-03-27T00:10:39.641",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723119,1743034239651,"fUSD",-972.22,0.00025425,2,"2025-03-27T00:10:39.651",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723120,1743034239661,"fUSD",-1000.0,0.00025476,2,"2025-03-27T00:10:39.661",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723121,1743034239670,"fUSD",-250.0,0.00025575,2,"2025-03-27T00:10:39.670",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723122,1743034239680,"fUSD",-500.0,0.00025618,2,"2025-03-27T00:10:39.680",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723123,1743034239689,"fUSD",-150.0,0.00026014,7,"2025-03-27T00:10:39.689",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723124,1743034239699,"fUSD",-783.37,0.00026014,2,"2025-03-27T00:10:39.699",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723125,1743034239709,"fUSD",-1035.66,0.00026059,2,"2025-03-27T00:10:39.709",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723126,1743034239718,"fUSD",-11394.57132266,0.00026059,2,"2025-03-27T00:10:39.718",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723127,1743034239730,"fUSD",-596.84326595,0.00026059,2,"2025-03-27T00:10:39.730",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723128,1743034239788,"fUSD",-744.96847343,0.00025243,2,"2025-03-27T00:10:39.788",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723129,1743034239801,"fUSD",-648.88152657,0.00025243,2,"2025-03-27T00:10:39.801",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723130,1743034239811,"fUSD",-8583.70541139,0.00026059,2,"2025-03-27T00:10:39.811",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723131,1743034239820,"fUSD",-294.65,0.00026059,2,"2025-03-27T00:10:39.820",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723132,1743034239830,"fUSD",-150.99,0.00026059,2,"2025-03-27T00:10:39.830",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723133,1743034239840,"fUSD",-393.52306198,0.00026101,2,"2025-03-27T00:10:39.840",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723134,1743034240016,"fUSD",-548.87693802,0.00026101,2,"2025-03-27T00:10:40.016",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723135,1743034240026,"fUSD",-80.92306198,0.00026101,2,"2025-03-27T00:10:40.026",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723163,1743034246429,"fUSD",-93.61693802,0.00026101,2,"2025-03-27T00:10:46.429",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723164,1743034246438,"fUSD",-200.0,0.00026254,2,"2025-03-27T00:10:46.438",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723165,1743034246448,"fUSD",-2149.4652,0.00026311,2,"2025-03-27T00:10:46.448",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723166,1743034246457,"fUSD",-1539.62873493,0.00026321,2,"2025-03-27T00:10:46.457",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723167,1743034246467,"fUSD",-2882.96317809,0.00026331,2,"2025-03-27T00:10:46.467",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723168,1743034246478,"fUSD",-385.39161452,0.00026331,2,"2025-03-27T00:10:46.478",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723170,1743034246490,"fUSD",-2183.75458493,0.00026331,2,"2025-03-27T00:10:46.490",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723172,1743034246501,"fUSD",-507.43308003,0.00026331,2,"2025-03-27T00:10:46.501",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723173,1743034246513,"fUSD",-295.25514135,0.00026331,2,"2025-03-27T00:10:46.513",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723174,1743034246524,"fUSD",-873.74712415,0.00026331,2,"2025-03-27T00:10:46.524",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723175,1743034246535,"fUSD",-2420.86061955,0.00026331,2,"2025-03-27T00:10:46.535",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723176,1743034246546,"fUSD",-383.87296915,0.00026331,2,"2025-03-27T00:10:46.546",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723177,1743034246561,"fUSD",-2479.97084612,0.00026331,2,"2025-03-27T00:10:46.561",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723178,1743034246572,"fUSD",-9899.01302065,0.00026331,2,"2025-03-27T00:10:46.572",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723179,1743034246583,"fUSD",-561.43781461,0.00026331,2,"2025-03-27T00:10:46.583",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723220,1743035431767,"fUSD",-196.4,0.00013699,2,"2025-03-27T00:30:31.767",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723221,1743035431776,"fUSD",-1000.0,0.000149,2,"2025-03-27T00:30:31.776",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723222,1743035431786,"fUSD",-500.0,0.00014973,2,"2025-03-27T00:30:31.786",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723223,1743035431795,"fUSD",-499.57261076,0.00014999,2,"2025-03-27T00:30:31.795",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723224,1743035431804,"fUSD",-500.0,0.00014999,2,"2025-03-27T00:30:31.804",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723225,1743035431814,"fUSD",-300.0,0.00014999,2,"2025-03-27T00:30:31.814",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723226,1743035431824,"fUSD",-599.37007805,0.00015,2,"2025-03-27T00:30:31.824",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723227,1743035431836,"fUSD",-2046.83155455,0.00015,2,"2025-03-27T00:30:31.836",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723228,1743035431878,"fUSD",-712.24024169,0.00015,2,"2025-03-27T00:30:31.878",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723229,1743035431890,"fUSD",-512.03697009,0.00015,2,"2025-03-27T00:30:31.890",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723230,1743035431901,"fUSD",-585.49977958,0.00015,2,"2025-03-27T00:30:31.901",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723231,1743035431912,"fUSD",-384.54,0.00015,2,"2025-03-27T00:30:31.912",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723255,1743035437662,"fUSD",-50077.50494189,0.00015,2,"2025-03-27T00:30:37.662",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723256,1743035437722,"fUSD",-15069.71328364,0.00015,2,"2025-03-27T00:30:37.722",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723257,1743035437733,"fUSD",-11186.32139673,0.00015,2,"2025-03-27T00:30:37.733",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723258,1743035437745,"fUSD",-1417958.28460004,0.00015,2,"2025-03-27T00:30:37.745",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723259,1743035437754,"fUSD",-940.64329565,0.00016316,2,"2025-03-27T00:30:37.754",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723260,1743035437763,"fUSD",-420.0,0.00016416,2,"2025-03-27T00:30:37.763",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723261,1743035437773,"fUSD",-150.0,0.00017598,2,"2025-03-27T00:30:37.773",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723262,1743035437782,"fUSD",-587.0,0.00017966,2,"2025-03-27T00:30:37.782",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723263,1743035437791,"fUSD",-940.64329559,0.00019381,2,"2025-03-27T00:30:37.791",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723264,1743035437800,"fUSD",-823.0,0.00019663,2,"2025-03-27T00:30:37.800",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723265,1743035437810,"fUSD",-152.24,0.0002,2,"2025-03-27T00:30:37.810",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723266,1743035437819,"fUSD",-152.24,0.0002,2,"2025-03-27T00:30:37.819",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723267,1743035437828,"fUSD",-210.684061,0.000214,2,"2025-03-27T00:30:37.828",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723268,1743035437838,"fUSD",-1152.0,0.0002152,2,"2025-03-27T00:30:37.838",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723269,1743035437847,"fUSD",-940.64329559,0.00022446,2,"2025-03-27T00:30:37.847",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723270,1743035437857,"fUSD",-641.21,0.00023347,2,"2025-03-27T00:30:37.857",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723271,1743035437866,"fUSD",-1464.0,0.00023552,2,"2025-03-27T00:30:37.866",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723272,1743035437876,"fUSD",-5551.0,0.000244,5,"2025-03-27T00:30:37.876",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723273,1743035437886,"fUSD",-152.24,0.0002479,2,"2025-03-27T00:30:37.886",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723280,1743035438096,"fUSD",-258168.53523204,0.000248,2,"2025-03-27T00:30:38.096",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723281,1743035438108,"fUSD",-942.37,0.000248,2,"2025-03-27T00:30:38.108",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723282,1743035438140,"fUSD",-770.01522852,0.000248,2,"2025-03-27T00:30:38.140",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723285,1743035439830,"fUSD",-3447.32129756,0.00014899,2,"2025-03-27T00:30:39.830",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723286,1743035439840,"fUSD",-2536.01285774,0.000248,2,"2025-03-27T00:30:39.840",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723287,1743035439852,"fUSD",-4326.4160007,0.000248,2,"2025-03-27T00:30:39.852",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723288,1743035439867,"fUSD",-4866.09620473,0.000248,2,"2025-03-27T00:30:39.867",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723289,1743035439879,"fUSD",-36262.724827,0.000248,2,"2025-03-27T00:30:39.879",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723290,1743035439890,"fUSD",-1569.19177127,0.000248,2,"2025-03-27T00:30:39.890",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723291,1743035439899,"fUSD",-5126.24335295,0.000249,2,"2025-03-27T00:30:39.899",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723292,1743035439944,"fUSD",-915.76983351,0.000249,2,"2025-03-27T00:30:39.944",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723293,1743035440001,"fUSD",-361.92035661,0.000249,2,"2025-03-27T00:30:40.001",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723294,1743035440160,"fUSD",-1003.37915697,0.000249,2,"2025-03-27T00:30:40.160",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723295,1743035440176,"fUSD",-4258.84878002,0.000249,2,"2025-03-27T00:30:40.176",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723296,1743035440192,"fUSD",-58739.78605434,0.000249,2,"2025-03-27T00:30:40.192",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723297,1743035440202,"fUSD",-250.0,0.00025,2,"2025-03-27T00:30:40.202",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723298,1743035440212,"fUSD",-641.21,0.00025611,2,"2025-03-27T00:30:40.212",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723299,1743035440222,"fUSD",-1506.7,0.00025687,2,"2025-03-27T00:30:40.222",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723300,1743035440232,"fUSD",-173.66,0.00025906,2,"2025-03-27T00:30:40.232",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723301,1743035440241,"fUSD",-1156.0,0.00025918,2,"2025-03-27T00:30:40.241",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723302,1743035440251,"fUSD",-250.0,0.00025918,2,"2025-03-27T00:30:40.251",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723303,1743035440261,"fUSD",-1000.0,0.00025941,2,"2025-03-27T00:30:40.261",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723304,1743035440270,"fUSD",-4639.67,0.00025948,2,"2025-03-27T00:30:40.270",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723305,1743035440280,"fUSD",-194.12,0.00026068,120,"2025-03-27T00:30:40.280",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723306,1743035440290,"fUSD",-200.0,0.00026068,2,"2025-03-27T00:30:40.290",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723307,1743035440301,"fUSD",-151.0,0.0002614,7,"2025-03-27T00:30:40.301",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723308,1743035440311,"fUSD",-151.0,0.0002614,7,"2025-03-27T00:30:40.311",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723309,1743035440320,"fUSD",-151.0,0.0002614,7,"2025-03-27T00:30:40.320",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723310,1743035440330,"fUSD",-151.0,0.0002614,7,"2025-03-27T00:30:40.330",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723311,1743035440340,"fUSD",-151.0,0.0002614,7,"2025-03-27T00:30:40.340",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723312,1743035440350,"fUSD",-151.0,0.0002614,7,"2025-03-27T00:30:40.350",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723313,1743035440361,"fUSD",-151.0,0.0002614,7,"2025-03-27T00:30:40.361",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723314,1743035440370,"fUSD",-151.0,0.0002614,7,"2025-03-27T00:30:40.370",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723315,1743035440380,"fUSD",-45672.09,0.0002614,2,"2025-03-27T00:30:40.380",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723316,1743035440390,"fUSD",-331.12,0.0002614,2,"2025-03-27T00:30:40.390",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723317,1743035440399,"fUSD",-195.31,0.00026142,30,"2025-03-27T00:30:40.399",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723318,1743035440409,"fUSD",-150.0,0.00026142,7,"2025-03-27T00:30:40.409",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723319,1743035440418,"fUSD",-6012.36,0.00026143,2,"2025-03-27T00:30:40.418",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723320,1743035440428,"fUSD",-500.0,0.00026155,2,"2025-03-27T00:30:40.428",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723321,1743035440438,"fUSD",-226.53,0.00026184,2,"2025-03-27T00:30:40.438",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723322,1743035440448,"fUSD",-499.99,0.00026184,2,"2025-03-27T00:30:40.448",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723323,1743035440457,"fUSD",-500.0,0.00026382,2,"2025-03-27T00:30:40.457",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723324,1743035440467,"fUSD",-5448.63,0.00026383,2,"2025-03-27T00:30:40.467",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723325,1743035440477,"fUSD",-4575.82485624,0.0002641,2,"2025-03-27T00:30:40.477",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723326,1743035440487,"fUSD",-174.55,0.00026411,2,"2025-03-27T00:30:40.487",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723327,1743035440496,"fUSD",-279.12,0.0002642,2,"2025-03-27T00:30:40.496",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723328,1743035440506,"fUSD",-200.0,0.00026463,2,"2025-03-27T00:30:40.506",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723329,1743035440515,"fUSD",-173.766,0.00026512,13,"2025-03-27T00:30:40.515",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723330,1743035440525,"fUSD",-152.0,0.00026605,3,"2025-03-27T00:30:40.525",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723331,1743035440535,"fUSD",-31386.25,0.00026768,2,"2025-03-27T00:30:40.535",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723332,1743035440544,"fUSD",-151.0,0.00026768,7,"2025-03-27T00:30:40.544",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723333,1743035440554,"fUSD",-152.357257,0.00026768,7,"2025-03-27T00:30:40.554",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723334,1743035440563,"fUSD",-151.0,0.00026768,7,"2025-03-27T00:30:40.563",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723335,1743035440572,"fUSD",-153.300914,0.00026768,7,"2025-03-27T00:30:40.572",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723336,1743035440582,"fUSD",-151.0,0.00026768,7,"2025-03-27T00:30:40.582",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723337,1743035440591,"fUSD",-151.0,0.00026768,7,"2025-03-27T00:30:40.591",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723338,1743035440600,"fUSD",-151.0,0.00026768,7,"2025-03-27T00:30:40.600",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723339,1743035440610,"fUSD",-249.8,0.00026849,2,"2025-03-27T00:30:40.610",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723340,1743035440620,"fUSD",-254.18,0.00026849,2,"2025-03-27T00:30:40.620",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723341,1743035440630,"fUSD",-173.2,0.00026849,2,"2025-03-27T00:30:40.630",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723342,1743035440644,"fUSD",-175.35,0.00026879,2,"2025-03-27T00:30:40.644",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723343,1743035440653,"fUSD",-300.0,0.00027,2,"2025-03-27T00:30:40.653",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723344,1743035440663,"fUSD",-159.73,0.00027035,2,"2025-03-27T00:30:40.663",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723345,1743035440672,"fUSD",-572.0,0.00027102,2,"2025-03-27T00:30:40.672",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723346,1743035440682,"fUSD",-1421.0,0.00027102,2,"2025-03-27T00:30:40.682",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723347,1743035440692,"fUSD",-788.0,0.00027102,2,"2025-03-27T00:30:40.692",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723348,1743035440701,"fUSD",-542.0,0.00027102,2,"2025-03-27T00:30:40.701",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723349,1743035440710,"fUSD",-2881.185,0.00027102,2,"2025-03-27T00:30:40.710",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723350,1743035440719,"fUSD",-907.0,0.00027102,2,"2025-03-27T00:30:40.719",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723351,1743035440728,"fUSD",-1431.0,0.00027102,2,"2025-03-27T00:30:40.728",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723352,1743035440737,"fUSD",-151.0,0.00027102,2,"2025-03-27T00:30:40.737",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723353,1743035440747,"fUSD",-151.0,0.00027102,2,"2025-03-27T00:30:40.747",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723354,1743035440756,"fUSD",-2037.0,0.00027102,2,"2025-03-27T00:30:40.756",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723355,1743035440765,"fUSD",-1281.0,0.00027102,2,"2025-03-27T00:30:40.765",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723356,1743035440775,"fUSD",-3524.28,0.00027123,2,"2025-03-27T00:30:40.775",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723357,1743035440784,"fUSD",-159.73,0.00027133,2,"2025-03-27T00:30:40.784",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723358,1743035440794,"fUSD",-1385.66586141,0.0002723,2,"2025-03-27T00:30:40.794",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723359,1743035440803,"fUSD",-159.73,0.00027232,2,"2025-03-27T00:30:40.803",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723360,1743035440813,"fUSD",-151.0,0.00027297,7,"2025-03-27T00:30:40.813",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723361,1743035440822,"fUSD",-151.0,0.00027297,7,"2025-03-27T00:30:40.822",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723362,1743035440831,"fUSD",-151.0,0.00027297,7,"2025-03-27T00:30:40.831",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723363,1743035440840,"fUSD",-151.0,0.00027297,7,"2025-03-27T00:30:40.840",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723364,1743035440849,"fUSD",-19767.1978,0.00027297,2,"2025-03-27T00:30:40.849",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723365,1743035440859,"fUSD",-159.73,0.0002733,2,"2025-03-27T00:30:40.859",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723366,1743035440868,"fUSD",-151.0,0.0002733,7,"2025-03-27T00:30:40.868",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723367,1743035440877,"fUSD",-151.0,0.0002733,7,"2025-03-27T00:30:40.877",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723368,1743035440887,"fUSD",-341.279692,0.0002733,7,"2025-03-27T00:30:40.887",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723369,1743035440896,"fUSD",-204.20737,0.0002733,7,"2025-03-27T00:30:40.896",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723370,1743035440906,"fUSD",-341.279692,0.0002733,7,"2025-03-27T00:30:40.906",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723371,1743035440916,"fUSD",-241.193342,0.0002733,7,"2025-03-27T00:30:40.916",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723372,1743035440926,"fUSD",-151.0,0.0002733,7,"2025-03-27T00:30:40.926",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723373,1743035440936,"fUSD",-151.0,0.0002733,7,"2025-03-27T00:30:40.936",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723374,1743035440946,"fUSD",-151.0,0.0002733,7,"2025-03-27T00:30:40.946",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723375,1743035440955,"fUSD",-151.0,0.0002733,7,"2025-03-27T00:30:40.955",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723376,1743035440964,"fUSD",-500.0,0.00027345,2,"2025-03-27T00:30:40.964",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723377,1743035440973,"fUSD",-500.0,0.00027345,2,"2025-03-27T00:30:40.973",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723378,1743035440983,"fUSD",-500.0,0.00027345,2,"2025-03-27T00:30:40.983",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723379,1743035440993,"fUSD",-151.0,0.00027397,7,"2025-03-27T00:30:40.993",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723380,1743035441002,"fUSD",-164.828568,0.00027397,7,"2025-03-27T00:30:41.002",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723381,1743035441011,"fUSD",-164.828568,0.00027397,7,"2025-03-27T00:30:41.011",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723382,1743035441020,"fUSD",-151.0,0.00027397,7,"2025-03-27T00:30:41.020",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723383,1743035441030,"fUSD",-152.330804,0.00027397,7,"2025-03-27T00:30:41.030",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723384,1743035441040,"fUSD",-1558.28352,0.00027397,7,"2025-03-27T00:30:41.040",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723385,1743035441050,"fUSD",-413.696039,0.00027397,7,"2025-03-27T00:30:41.050",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723386,1743035441059,"fUSD",-413.696039,0.00027397,7,"2025-03-27T00:30:41.059",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723387,1743035441068,"fUSD",-151.0,0.00027397,7,"2025-03-27T00:30:41.068",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723388,1743035441078,"fUSD",-1500.0,0.00027397,60,"2025-03-27T00:30:41.078",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723389,1743035441087,"fUSD",-151.0,0.00027397,7,"2025-03-27T00:30:41.087",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723390,1743035441097,"fUSD",-496.26,0.00027397,2,"2025-03-27T00:30:41.097",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723391,1743035441108,"fUSD",-823.62,0.00027397,2,"2025-03-27T00:30:41.108",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723392,1743035441118,"fUSD",-159.73,0.00027428,2,"2025-03-27T00:30:41.118",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723393,1743035441127,"fUSD",-23900.0,0.0002744,2,"2025-03-27T00:30:41.127",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723394,1743035441137,"fUSD",-159.73,0.00027527,2,"2025-03-27T00:30:41.137",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723395,1743035441147,"fUSD",-162.61,0.00027555,2,"2025-03-27T00:30:41.147",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723396,1743035441156,"fUSD",-159.73,0.00027625,2,"2025-03-27T00:30:41.156",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723397,1743035441166,"fUSD",-500.0,0.00027671,2,"2025-03-27T00:30:41.166",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723398,1743035441175,"fUSD",-159.73,0.00027723,2,"2025-03-27T00:30:41.175",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723399,1743035441185,"fUSD",-169.1715,0.00027775,2,"2025-03-27T00:30:41.185",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723400,1743035441195,"fUSD",-152.24,0.0002779,2,"2025-03-27T00:30:41.195",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723401,1743035441205,"fUSD",-11773.399,0.000278,2,"2025-03-27T00:30:41.205",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723402,1743035441215,"fUSD",-2500.0,0.000278,2,"2025-03-27T00:30:41.215",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723403,1743035441224,"fUSD",-151.0,0.000278,7,"2025-03-27T00:30:41.224",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723404,1743035441234,"fUSD",-151.0,0.000278,7,"2025-03-27T00:30:41.234",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723405,1743035441244,"fUSD",-341.279692,0.000278,7,"2025-03-27T00:30:41.244",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723406,1743035441253,"fUSD",-341.279692,0.000278,7,"2025-03-27T00:30:41.253",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723407,1743035441263,"fUSD",-151.0,0.000278,7,"2025-03-27T00:30:41.263",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723408,1743035441273,"fUSD",-151.0,0.000278,7,"2025-03-27T00:30:41.273",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723409,1743035441283,"fUSD",-151.0,0.000278,7,"2025-03-27T00:30:41.283",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723410,1743035441293,"fUSD",-151.0,0.000278,7,"2025-03-27T00:30:41.293",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723411,1743035441302,"fUSD",-151.0,0.000278,7,"2025-03-27T00:30:41.302",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723412,1743035441312,"fUSD",-151.0,0.000278,7,"2025-03-27T00:30:41.312",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723413,1743035441322,"fUSD",-206.943136,0.000278,7,"2025-03-27T00:30:41.322",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723414,1743035441331,"fUSD",-151.0,0.000278,7,"2025-03-27T00:30:41.331",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723415,1743035441341,"fUSD",-159.73,0.00027821,2,"2025-03-27T00:30:41.341",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723416,1743035441350,"fUSD",-641.21,0.00027875,2,"2025-03-27T00:30:41.350",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723417,1743035441361,"fUSD",-10229.3333,0.000279,2,"2025-03-27T00:30:41.361",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723418,1743035441370,"fUSD",-1465.2653,0.000279,2,"2025-03-27T00:30:41.370",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723419,1743035441380,"fUSD",-4130.92,0.000279,2,"2025-03-27T00:30:41.380",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723420,1743035441390,"fUSD",-269.0,0.000279,7,"2025-03-27T00:30:41.390",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723421,1743035441400,"fUSD",-151.0,0.000279,7,"2025-03-27T00:30:41.400",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723422,1743035441409,"fUSD",-164.828568,0.000279,7,"2025-03-27T00:30:41.409",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723423,1743035441418,"fUSD",-164.828568,0.000279,7,"2025-03-27T00:30:41.418",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723424,1743035441428,"fUSD",-231.87914,0.000279,7,"2025-03-27T00:30:41.428",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723425,1743035441437,"fUSD",-1558.28352,0.000279,7,"2025-03-27T00:30:41.437",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723426,1743035441447,"fUSD",-413.696039,0.000279,7,"2025-03-27T00:30:41.447",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723427,1743035441457,"fUSD",-413.696039,0.000279,7,"2025-03-27T00:30:41.457",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723428,1743035441466,"fUSD",-151.0,0.000279,7,"2025-03-27T00:30:41.466",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723429,1743035441476,"fUSD",-159.73,0.0002792,2,"2025-03-27T00:30:41.476",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723430,1743035441485,"fUSD",-150.0,0.00027999,2,"2025-03-27T00:30:41.485",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723431,1743035441495,"fUSD",-36237.23836887,0.00028,14,"2025-03-27T00:30:41.495",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723432,1743035441504,"fUSD",-151.0,0.00028,7,"2025-03-27T00:30:41.504",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723433,1743035441514,"fUSD",-151.0,0.00028,7,"2025-03-27T00:30:41.514",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723434,1743035441523,"fUSD",-151.0,0.00028,7,"2025-03-27T00:30:41.523",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723435,1743035441532,"fUSD",-151.0,0.00028,7,"2025-03-27T00:30:41.532",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723436,1743035441542,"fUSD",-151.0,0.00028,7,"2025-03-27T00:30:41.542",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723437,1743035441551,"fUSD",-172.936356,0.00028,7,"2025-03-27T00:30:41.551",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723438,1743035441561,"fUSD",-151.0,0.00028,7,"2025-03-27T00:30:41.561",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723439,1743035441571,"fUSD",-151.0,0.00028,7,"2025-03-27T00:30:41.571",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723440,1743035441581,"fUSD",-151.0,0.00028,7,"2025-03-27T00:30:41.581",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723441,1743035441591,"fUSD",-157.818794,0.00028,7,"2025-03-27T00:30:41.591",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723442,1743035441601,"fUSD",-341.279692,0.00028,7,"2025-03-27T00:30:41.601",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723443,1743035441611,"fUSD",-341.279692,0.00028,7,"2025-03-27T00:30:41.611",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723444,1743035441620,"fUSD",-151.0,0.00028,7,"2025-03-27T00:30:41.620",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723445,1743035441631,"fUSD",-151.0,0.00028,7,"2025-03-27T00:30:41.631",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723446,1743035441644,"fUSD",-151.0,0.00028,7,"2025-03-27T00:30:41.644",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723447,1743035441654,"fUSD",-151.0,0.00028,7,"2025-03-27T00:30:41.654",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723448,1743035441663,"fUSD",-151.0,0.00028,7,"2025-03-27T00:30:41.663",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723449,1743035441675,"fUSD",-151.0,0.00028,7,"2025-03-27T00:30:41.675",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723450,1743035441684,"fUSD",-151.0,0.00028,7,"2025-03-27T00:30:41.684",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723451,1743035441694,"fUSD",-159.73,0.00028018,2,"2025-03-27T00:30:41.694",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723452,1743035441703,"fUSD",-152.0,0.00028038,4,"2025-03-27T00:30:41.703",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723453,1743035441713,"fUSD",-159.73,0.00028116,2,"2025-03-27T00:30:41.713",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723454,1743035441723,"fUSD",-151.0,0.00028408,7,"2025-03-27T00:30:41.723",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723455,1743035441733,"fUSD",-164.828568,0.00028408,7,"2025-03-27T00:30:41.733",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723456,1743035441742,"fUSD",-164.828568,0.00028408,7,"2025-03-27T00:30:41.742",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723457,1743035441752,"fUSD",-1558.28352,0.00028408,7,"2025-03-27T00:30:41.752",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723458,1743035441762,"fUSD",-413.696039,0.00028408,7,"2025-03-27T00:30:41.762",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723459,1743035441772,"fUSD",-413.696039,0.00028408,7,"2025-03-27T00:30:41.772",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723460,1743035441781,"fUSD",-500.0,0.00028408,2,"2025-03-27T00:30:41.781",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723461,1743035441791,"fUSD",-823.62,0.00028767,2,"2025-03-27T00:30:41.791",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723462,1743035441800,"fUSD",-350.0,0.00029,2,"2025-03-27T00:30:41.800",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723463,1743035441810,"fUSD",-151.0,0.00029055,7,"2025-03-27T00:30:41.810",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723464,1743035441819,"fUSD",-203.139034,0.00029055,7,"2025-03-27T00:30:41.819",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723465,1743035441828,"fUSD",-151.0,0.00029055,7,"2025-03-27T00:30:41.828",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723466,1743035441838,"fUSD",-151.0,0.00029055,7,"2025-03-27T00:30:41.838",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723467,1743035441848,"fUSD",-151.0,0.00029055,7,"2025-03-27T00:30:41.848",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723468,1743035441858,"fUSD",-151.0,0.00029055,7,"2025-03-27T00:30:41.858",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723469,1743035441868,"fUSD",-1385.66586139,0.00029082,2,"2025-03-27T00:30:41.868",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723470,1743035441878,"fUSD",-1000.0,0.00029184,2,"2025-03-27T00:30:41.878",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723471,1743035441887,"fUSD",-369.0,0.000292,2,"2025-03-27T00:30:41.887",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723472,1743035441897,"fUSD",-966.0,0.000292,2,"2025-03-27T00:30:41.897",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723473,1743035441906,"fUSD",-151.0,0.00029257,7,"2025-03-27T00:30:41.906",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723474,1743035441916,"fUSD",-151.0,0.00029257,7,"2025-03-27T00:30:41.916",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723475,1743035441925,"fUSD",-151.0,0.00029257,7,"2025-03-27T00:30:41.925",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723476,1743035441935,"fUSD",-194.12,0.00029326,120,"2025-03-27T00:30:41.935",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723477,1743035441944,"fUSD",-152.0,0.00029471,5,"2025-03-27T00:30:41.944",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723478,1743035441953,"fUSD",-162.61,0.00029829,2,"2025-03-27T00:30:41.953",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723479,1743035441963,"fUSD",-199.841,0.00030102,2,"2025-03-27T00:30:41.963",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723480,1743035441972,"fUSD",-402.27,0.00030102,2,"2025-03-27T00:30:41.972",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723481,1743035441982,"fUSD",-151.0,0.00030102,2,"2025-03-27T00:30:41.982",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723482,1743035441991,"fUSD",-2037.0,0.00030102,2,"2025-03-27T00:30:41.991",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723483,1743035442001,"fUSD",-11962.52,0.0003011,2,"2025-03-27T00:30:42.001",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723484,1743035442011,"fUSD",-823.62,0.00030137,2,"2025-03-27T00:30:42.011",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723485,1743035442020,"fUSD",-641.21,0.00030139,2,"2025-03-27T00:30:42.020",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723486,1743035442030,"fUSD",-1801.32995825,0.000306,2,"2025-03-27T00:30:42.030",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723487,1743035442204,"fUSD",-3746.39254542,0.000306,2,"2025-03-27T00:30:42.204",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723488,1743035442215,"fUSD",-195.31,0.0003062,30,"2025-03-27T00:30:42.215",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723489,1743035442226,"fUSD",-152.0,0.00030905,6,"2025-03-27T00:30:42.226",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723490,1743035442235,"fUSD",-167.58414423,0.00030905,5,"2025-03-27T00:30:42.235",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723491,1743035442246,"fUSD",-1385.66586139,0.00030934,2,"2025-03-27T00:30:42.246",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723492,1743035442255,"fUSD",-400.0,0.00031,2,"2025-03-27T00:30:42.255",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723493,1743035442265,"fUSD",-574.65146341,0.00031236,2,"2025-03-27T00:30:42.265",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723494,1743035442274,"fUSD",-823.62,0.00031507,2,"2025-03-27T00:30:42.274",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723495,1743035442284,"fUSD",-151.0,0.00031769,7,"2025-03-27T00:30:42.284",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723496,1743035442294,"fUSD",-164.828568,0.00031769,7,"2025-03-27T00:30:42.294",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723497,1743035442304,"fUSD",-164.828568,0.00031769,7,"2025-03-27T00:30:42.304",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723498,1743035442314,"fUSD",-1558.28352,0.00031769,7,"2025-03-27T00:30:42.314",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723499,1743035442323,"fUSD",-413.696039,0.00031769,7,"2025-03-27T00:30:42.323",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723500,1743035442333,"fUSD",-413.696039,0.00031769,7,"2025-03-27T00:30:42.333",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723501,1743035442342,"fUSD",-151.0,0.00031769,7,"2025-03-27T00:30:42.342",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723502,1743035442352,"fUSD",-341.279692,0.00031769,7,"2025-03-27T00:30:42.352",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723503,1743035442363,"fUSD",-341.279692,0.00031769,7,"2025-03-27T00:30:42.363",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723504,1743035442373,"fUSD",-151.0,0.00031769,7,"2025-03-27T00:30:42.373",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723505,1743035442382,"fUSD",-151.0,0.00031769,7,"2025-03-27T00:30:42.382",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723506,1743035442392,"fUSD",-162.181514,0.00031769,7,"2025-03-27T00:30:42.392",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723507,1743035442401,"fUSD",-291.039492,0.00031769,7,"2025-03-27T00:30:42.401",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723508,1743035442411,"fUSD",-151.0,0.00031769,7,"2025-03-27T00:30:42.411",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723509,1743035442420,"fUSD",-162.649508,0.00031769,7,"2025-03-27T00:30:42.420",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723510,1743035442430,"fUSD",-10992.7392,0.00031769,2,"2025-03-27T00:30:42.430",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723511,1743035442439,"fUSD",-162.61,0.00032102,2,"2025-03-27T00:30:42.439",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723512,1743035442449,"fUSD",-987.37038524,0.0003223,4,"2025-03-27T00:30:42.449",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723513,1743035442458,"fUSD",-4578.77,0.00032232,2,"2025-03-27T00:30:42.458",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723514,1743035442469,"fUSD",-151.0,0.00032301,7,"2025-03-27T00:30:42.469",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723515,1743035442478,"fUSD",-14721.3422456,0.0003233,7,"2025-03-27T00:30:42.478",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723516,1743035442487,"fUSD",-500.0,0.0003233,7,"2025-03-27T00:30:42.487",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723517,1743035442497,"fUSD",-215.48767317,0.0003233,7,"2025-03-27T00:30:42.497",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723518,1743035442506,"fUSD",-1623.54143105,0.0003233,5,"2025-03-27T00:30:42.506",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723519,1743035442516,"fUSD",-5574.97256491,0.0003233,7,"2025-03-27T00:30:42.516",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723520,1743035442525,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.525",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723521,1743035442535,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.535",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723522,1743035442545,"fUSD",-301.440673,0.0003233,7,"2025-03-27T00:30:42.545",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723523,1743035442555,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.555",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723524,1743035442564,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.564",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723525,1743035442574,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.574",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723526,1743035442583,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.583",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723527,1743035442593,"fUSD",-153.477013,0.0003233,7,"2025-03-27T00:30:42.593",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723529,1743035442602,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.602",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723530,1743035442612,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.612",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723531,1743035442622,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.622",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723532,1743035442634,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.634",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723533,1743035442643,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.643",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723534,1743035442652,"fUSD",-282.199322,0.0003233,7,"2025-03-27T00:30:42.652",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723535,1743035442662,"fUSD",-192.056999,0.0003233,7,"2025-03-27T00:30:42.662",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723536,1743035442671,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.671",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723537,1743035442680,"fUSD",-153.162332,0.0003233,7,"2025-03-27T00:30:42.680",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723538,1743035442690,"fUSD",-151.953114,0.0003233,7,"2025-03-27T00:30:42.690",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723539,1743035442699,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.699",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723540,1743035442709,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.709",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723541,1743035442718,"fUSD",-153.48537,0.0003233,7,"2025-03-27T00:30:42.718",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723542,1743035442727,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.727",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723543,1743035442737,"fUSD",-154.386564,0.0003233,7,"2025-03-27T00:30:42.737",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723544,1743035442746,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.746",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723545,1743035442755,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.755",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723546,1743035442765,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.765",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723547,1743035442775,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.775",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723548,1743035442785,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.785",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723549,1743035442795,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.795",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723550,1743035442804,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.804",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723551,1743035442814,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.814",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723552,1743035442823,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.823",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723553,1743035442833,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.833",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723554,1743035442842,"fUSD",-229.583782,0.0003233,7,"2025-03-27T00:30:42.842",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723555,1743035442851,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.851",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723556,1743035442862,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.862",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723557,1743035442871,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.871",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723558,1743035442880,"fUSD",-151.0,0.0003233,7,"2025-03-27T00:30:42.880",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723559,1743035442890,"fUSD",-360.031074,0.0003233,14,"2025-03-27T00:30:42.890",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723560,1743035442899,"fUSD",-151.0,0.00032331,7,"2025-03-27T00:30:42.899",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723561,1743035442908,"fUSD",-151.0,0.00032331,7,"2025-03-27T00:30:42.908",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723562,1743035442918,"fUSD",-151.0,0.00032331,7,"2025-03-27T00:30:42.918",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723563,1743035442928,"fUSD",-151.0,0.00032331,7,"2025-03-27T00:30:42.928",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723564,1743035442938,"fUSD",-641.21,0.00032403,2,"2025-03-27T00:30:42.938",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723565,1743035442948,"fUSD",-1000.0,0.00032426,2,"2025-03-27T00:30:42.948",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723566,1743035442957,"fUSD",-194.12,0.00032585,120,"2025-03-27T00:30:42.957",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723567,1743035442967,"fUSD",-249.8,0.00032646,2,"2025-03-27T00:30:42.967",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723568,1743035442976,"fUSD",-254.18,0.00032646,2,"2025-03-27T00:30:42.976",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723569,1743035442986,"fUSD",-1385.66586139,0.00032787,2,"2025-03-27T00:30:42.986",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723570,1743035442995,"fUSD",-568.1274717,0.00032825,5,"2025-03-27T00:30:42.995",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723571,1743035443005,"fUSD",-500.0,0.00032825,5,"2025-03-27T00:30:43.005",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723572,1743035443015,"fUSD",-491.0,0.00032849,2,"2025-03-27T00:30:43.015",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723573,1743035443024,"fUSD",-823.62,0.00032877,2,"2025-03-27T00:30:43.024",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723574,1743035443034,"fUSD",-500.0,0.00032877,2,"2025-03-27T00:30:43.034",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723575,1743035443044,"fUSD",-151.0,0.0003299,7,"2025-03-27T00:30:43.044",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723576,1743035443053,"fUSD",-164.828568,0.0003299,7,"2025-03-27T00:30:43.053",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723577,1743035443063,"fUSD",-164.828568,0.0003299,7,"2025-03-27T00:30:43.063",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723578,1743035443072,"fUSD",-1558.28352,0.0003299,7,"2025-03-27T00:30:43.072",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723579,1743035443081,"fUSD",-413.696039,0.0003299,7,"2025-03-27T00:30:43.081",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723580,1743035443091,"fUSD",-413.696039,0.0003299,7,"2025-03-27T00:30:43.091",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723581,1743035443101,"fUSD",-341.279692,0.0003299,7,"2025-03-27T00:30:43.101",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723582,1743035443112,"fUSD",-341.279692,0.0003299,7,"2025-03-27T00:30:43.112",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723583,1743035443122,"fUSD",-151.0,0.0003299,7,"2025-03-27T00:30:43.122",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723584,1743035443132,"fUSD",-151.0,0.0003299,7,"2025-03-27T00:30:43.132",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723585,1743035443142,"fUSD",-450.0,0.00033,2,"2025-03-27T00:30:43.142",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723586,1743035443151,"fUSD",-150.0,0.000331,2,"2025-03-27T00:30:43.151",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723587,1743035443161,"fUSD",-151.0,0.00033102,2,"2025-03-27T00:30:43.161",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723588,1743035443171,"fUSD",-2031.0,0.00033102,2,"2025-03-27T00:30:43.171",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723589,1743035443180,"fUSD",-500.0,0.00034521,2,"2025-03-27T00:30:43.180",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723590,1743035443190,"fUSD",-1385.66586139,0.00034639,2,"2025-03-27T00:30:43.190",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723591,1743035443199,"fUSD",-641.21,0.00034667,2,"2025-03-27T00:30:43.199",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723592,1743035443209,"fUSD",-829.0,0.00034748,5,"2025-03-27T00:30:43.209",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723593,1743035443218,"fUSD",-169.61077808,0.00034777,7,"2025-03-27T00:30:43.218",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723595,1743035443227,"fUSD",-500.0,0.00035,2,"2025-03-27T00:30:43.227",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723596,1743035443235,"fUSD",-195.31,0.00035098,120,"2025-03-27T00:30:43.235",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723597,1743035443245,"fUSD",-150.68,0.00035616,2,"2025-03-27T00:30:43.245",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723598,1743035443254,"fUSD",-1000.0,0.00035669,2,"2025-03-27T00:30:43.254",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723599,1743035443263,"fUSD",-194.12,0.00035843,120,"2025-03-27T00:30:43.263",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723601,1743035443273,"fUSD",-1506.7,0.00035962,2,"2025-03-27T00:30:43.273",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723602,1743035443283,"fUSD",-500.27681128,0.00036165,2,"2025-03-27T00:30:43.283",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723603,1743035443293,"fUSD",-1385.66586139,0.00036491,2,"2025-03-27T00:30:43.293",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723604,1743035443302,"fUSD",-150.68,0.00036729,2,"2025-03-27T00:30:43.302",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723605,1743035443312,"fUSD",-641.21,0.00036931,2,"2025-03-27T00:30:43.312",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723606,1743035443321,"fUSD",-550.0,0.00037,2,"2025-03-27T00:30:43.321",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723607,1743035443331,"fUSD",-226.53,0.00037417,2,"2025-03-27T00:30:43.331",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723608,1743035443339,"fUSD",-150.68,0.00037842,2,"2025-03-27T00:30:43.339",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723609,1743035443349,"fUSD",-1385.66586139,0.00038343,2,"2025-03-27T00:30:43.349",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723610,1743035443359,"fUSD",-249.8,0.00038443,2,"2025-03-27T00:30:43.359",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723611,1743035443368,"fUSD",-254.18,0.00038443,2,"2025-03-27T00:30:43.368",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723612,1743035443377,"fUSD",-300.59924175,0.00038798,7,"2025-03-27T00:30:43.377",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723613,1743035443387,"fUSD",-1000.0,0.00038798,7,"2025-03-27T00:30:43.387",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723614,1743035443396,"fUSD",-300.0,0.00038798,7,"2025-03-27T00:30:43.396",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723615,1743035443405,"fUSD",-1000.0,0.00038912,2,"2025-03-27T00:30:43.405",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723616,1743035443415,"fUSD",-150.68,0.00038955,2,"2025-03-27T00:30:43.415",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723617,1743035443424,"fUSD",-248.57377578,0.00039,120,"2025-03-27T00:30:43.424",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723618,1743035443433,"fUSD",-600.0,0.00039,2,"2025-03-27T00:30:43.433",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723619,1743035443442,"fUSD",-151.0,0.00039,14,"2025-03-27T00:30:43.442",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723620,1743035443451,"fUSD",-151.0,0.00039,14,"2025-03-27T00:30:43.451",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723621,1743035443460,"fUSD",-151.0,0.00039,14,"2025-03-27T00:30:43.460",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723622,1743035443469,"fUSD",-152.450542,0.00039,14,"2025-03-27T00:30:43.469",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723623,1743035443478,"fUSD",-159.59124151,0.00039014,30,"2025-03-27T00:30:43.478",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723624,1743035443487,"fUSD",-500.0,0.00039068,60,"2025-03-27T00:30:43.487",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723625,1743035443497,"fUSD",-1100.0,0.00039068,60,"2025-03-27T00:30:43.497",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723626,1743035443506,"fUSD",-194.12,0.00039102,120,"2025-03-27T00:30:43.506",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723627,1743035443515,"fUSD",-150.0,0.00039133,120,"2025-03-27T00:30:43.515",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723628,1743035443524,"fUSD",-159.59124151,0.00039178,30,"2025-03-27T00:30:43.524",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723629,1743035443534,"fUSD",-641.21,0.00039195,2,"2025-03-27T00:30:43.534",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723630,1743035443543,"fUSD",-159.59124151,0.00039342,30,"2025-03-27T00:30:43.543",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723631,1743035443552,"fUSD",-159.59124151,0.00039507,30,"2025-03-27T00:30:43.552",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723632,1743035443562,"fUSD",-219.658944,0.00039576,14,"2025-03-27T00:30:43.562",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723633,1743035443571,"fUSD",-195.31,0.00039576,120,"2025-03-27T00:30:43.571",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723634,1743035443581,"fUSD",-152.248455,0.00039606,14,"2025-03-27T00:30:43.581",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723635,1743035443590,"fUSD",-151.0,0.00039606,14,"2025-03-27T00:30:43.590",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723636,1743035443599,"fUSD",-151.0,0.00039606,14,"2025-03-27T00:30:43.599",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723637,1743035443608,"fUSD",-151.0,0.00039606,14,"2025-03-27T00:30:43.608",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723638,1743035443617,"fUSD",-151.0,0.00039606,14,"2025-03-27T00:30:43.617",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723639,1743035443627,"fUSD",-151.0,0.00039606,14,"2025-03-27T00:30:43.627",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723640,1743035443640,"fUSD",-151.0,0.00039606,14,"2025-03-27T00:30:43.640",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723641,1743035443649,"fUSD",-151.0,0.00039606,14,"2025-03-27T00:30:43.649",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723642,1743035443658,"fUSD",-151.0,0.00039606,14,"2025-03-27T00:30:43.658",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723643,1743035443667,"fUSD",-151.0,0.00039606,14,"2025-03-27T00:30:43.667",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723644,1743035443677,"fUSD",-151.0,0.00039606,14,"2025-03-27T00:30:43.677",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723645,1743035443686,"fUSD",-151.0,0.00039606,14,"2025-03-27T00:30:43.686",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723646,1743035443696,"fUSD",-288.404313,0.00039606,14,"2025-03-27T00:30:43.696",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723647,1743035443707,"fUSD",-164.828568,0.00039606,14,"2025-03-27T00:30:43.707",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723648,1743035443716,"fUSD",-164.828568,0.00039606,14,"2025-03-27T00:30:43.716",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723649,1743035443726,"fUSD",-1558.28352,0.00039606,14,"2025-03-27T00:30:43.726",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723650,1743035443735,"fUSD",-413.696039,0.00039606,14,"2025-03-27T00:30:43.735",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723651,1743035443744,"fUSD",-413.696039,0.00039606,14,"2025-03-27T00:30:43.744",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723652,1743035443753,"fUSD",-341.279692,0.00039606,14,"2025-03-27T00:30:43.753",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723653,1743035443763,"fUSD",-341.279692,0.00039606,14,"2025-03-27T00:30:43.763",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723654,1743035443772,"fUSD",-151.0,0.00039606,14,"2025-03-27T00:30:43.772",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723655,1743035443781,"fUSD",-151.0,0.00039606,14,"2025-03-27T00:30:43.781",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723656,1743035443790,"fUSD",-500.0,0.00039616,60,"2025-03-27T00:30:43.790",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723657,1743035443799,"fUSD",-1100.0,0.00039616,60,"2025-03-27T00:30:43.799",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723658,1743035443809,"fUSD",-151.0,0.00039616,14,"2025-03-27T00:30:43.809",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723659,1743035443818,"fUSD",-151.0,0.00039616,14,"2025-03-27T00:30:43.818",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723660,1743035443827,"fUSD",-151.0,0.00039616,14,"2025-03-27T00:30:43.827",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723661,1743035443836,"fUSD",-159.59124151,0.00039699,30,"2025-03-27T00:30:43.836",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723662,1743035443845,"fUSD",-159.59124151,0.00039863,30,"2025-03-27T00:30:43.845",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723663,1743035443855,"fUSD",-351.01,0.000399,7,"2025-03-27T00:30:43.855",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723664,1743035443864,"fUSD",-157.921274,0.0003999,14,"2025-03-27T00:30:43.864",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723665,1743035443874,"fUSD",-2501.38651361,0.0004,120,"2025-03-27T00:30:43.874",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723666,1743035443883,"fUSD",-151.0,0.0004,14,"2025-03-27T00:30:43.883",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723667,1743035443892,"fUSD",-151.0,0.0004,14,"2025-03-27T00:30:43.892",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723668,1743035443902,"fUSD",-151.0,0.0004,14,"2025-03-27T00:30:43.902",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723669,1743035443911,"fUSD",-159.59124151,0.00040027,30,"2025-03-27T00:30:43.911",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723670,1743035443920,"fUSD",-150.68,0.00040068,2,"2025-03-27T00:30:43.920",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723671,1743035443929,"fUSD",-1100.0,0.00040164,60,"2025-03-27T00:30:43.929",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723672,1743035443938,"fUSD",-1385.66586139,0.00040196,15,"2025-03-27T00:30:43.938",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723673,1743035443947,"fUSD",-159.59124151,0.00040219,30,"2025-03-27T00:30:43.947",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723674,1743035443957,"fUSD",-151.0,0.0004023,14,"2025-03-27T00:30:43.957",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723675,1743035443966,"fUSD",-151.0,0.0004023,14,"2025-03-27T00:30:43.966",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723676,1743035443975,"fUSD",-159.59124151,0.00040384,30,"2025-03-27T00:30:43.975",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723677,1743035443984,"fUSD",-159.59124151,0.00040548,30,"2025-03-27T00:30:43.984",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723678,1743035443994,"fUSD",-1100.0,0.00040712,60,"2025-03-27T00:30:43.994",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723679,1743035444003,"fUSD",-500.0,0.00040712,60,"2025-03-27T00:30:44.003",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723680,1743035444012,"fUSD",-157.654949,0.00040712,14,"2025-03-27T00:30:44.012",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723681,1743035444021,"fUSD",-151.0,0.00040712,14,"2025-03-27T00:30:44.021",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723682,1743035444031,"fUSD",-159.59124151,0.0004074,30,"2025-03-27T00:30:44.031",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723683,1743035444040,"fUSD",-152.0,0.00041,14,"2025-03-27T00:30:44.040",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723684,1743035444049,"fUSD",-151.0,0.00041085,14,"2025-03-27T00:30:44.049",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723685,1743035444059,"fUSD",-151.0,0.00041085,14,"2025-03-27T00:30:44.059",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723686,1743035444068,"fUSD",-151.0,0.00041085,14,"2025-03-27T00:30:44.068",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723687,1743035444077,"fUSD",-151.0,0.00041085,14,"2025-03-27T00:30:44.077",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723688,1743035444086,"fUSD",-151.0,0.00041085,14,"2025-03-27T00:30:44.086",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723689,1743035444095,"fUSD",-151.0,0.00041085,14,"2025-03-27T00:30:44.095",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723690,1743035444104,"fUSD",-151.0,0.00041085,14,"2025-03-27T00:30:44.104",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723691,1743035444114,"fUSD",-151.0,0.00041085,14,"2025-03-27T00:30:44.114",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723692,1743035444123,"fUSD",-164.828568,0.00041085,14,"2025-03-27T00:30:44.123",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723693,1743035444132,"fUSD",-164.828568,0.00041085,14,"2025-03-27T00:30:44.132",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723694,1743035444142,"fUSD",-1558.28352,0.00041085,14,"2025-03-27T00:30:44.142",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723695,1743035444151,"fUSD",-413.696039,0.00041085,14,"2025-03-27T00:30:44.151",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723696,1743035444160,"fUSD",-413.696039,0.00041085,14,"2025-03-27T00:30:44.160",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723697,1743035444169,"fUSD",-341.279692,0.00041085,14,"2025-03-27T00:30:44.169",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723698,1743035444178,"fUSD",-341.279692,0.00041085,14,"2025-03-27T00:30:44.178",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723699,1743035444187,"fUSD",-151.0,0.00041085,14,"2025-03-27T00:30:44.187",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723700,1743035444196,"fUSD",-151.0,0.00041085,14,"2025-03-27T00:30:44.196",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723701,1743035444206,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.206",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723702,1743035444215,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.215",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723703,1743035444224,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.224",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723704,1743035444234,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.234",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723705,1743035444243,"fUSD",-505.23034849,0.00041095,30,"2025-03-27T00:30:44.243",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723706,1743035444252,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.252",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723707,1743035444261,"fUSD",-504.5742394,0.00041095,30,"2025-03-27T00:30:44.261",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723708,1743035444271,"fUSD",-513.93496955,0.00041095,30,"2025-03-27T00:30:44.271",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723709,1743035444280,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.280",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723710,1743035444290,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.290",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723711,1743035444300,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.300",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723712,1743035444309,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.309",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723713,1743035444319,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.319",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723714,1743035444328,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.328",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723715,1743035444337,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.337",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723716,1743035444346,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.346",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723717,1743035444355,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.355",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723718,1743035444365,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.365",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723719,1743035444375,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.375",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723720,1743035444384,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.384",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723721,1743035444393,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.393",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723722,1743035444402,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.402",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723723,1743035444411,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.411",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723724,1743035444421,"fUSD",-522.05325521,0.00041095,30,"2025-03-27T00:30:44.421",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723725,1743035444430,"fUSD",-478.42573564,0.00041095,2,"2025-03-27T00:30:44.430",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723726,1743035444440,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.440",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723727,1743035444450,"fUSD",-500.0,0.00041095,15,"2025-03-27T00:30:44.450",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723728,1743035444459,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.459",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723729,1743035444469,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.469",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723730,1743035444478,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.478",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723731,1743035444487,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.487",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723732,1743035444497,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.497",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723733,1743035444507,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.507",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723734,1743035444516,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.516",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723735,1743035444526,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.526",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723736,1743035444535,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.535",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723737,1743035444544,"fUSD",-189.1505116,0.00041095,30,"2025-03-27T00:30:44.544",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723738,1743035444554,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.554",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723739,1743035444563,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.563",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723740,1743035444573,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.573",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723741,1743035444582,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.582",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723742,1743035444713,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.713",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723743,1743035444723,"fUSD",-425.66925003,0.00041095,30,"2025-03-27T00:30:44.723",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723744,1743035444732,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.732",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723745,1743035444742,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.742",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723746,1743035444751,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.751",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723747,1743035444760,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.760",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723748,1743035444769,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.769",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723749,1743035444779,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.779",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723750,1743035444787,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.787",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723751,1743035444797,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.797",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723752,1743035444806,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.806",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723753,1743035444815,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.815",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723754,1743035444824,"fUSD",-1500.0,0.00041095,30,"2025-03-27T00:30:44.824",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723755,1743035444833,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.833",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723756,1743035444842,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.842",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723757,1743035444852,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.852",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723758,1743035444863,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.863",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723759,1743035444872,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.872",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723760,1743035444881,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.881",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723761,1743035444890,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.890",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723762,1743035444899,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.899",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723763,1743035444908,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.908",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723764,1743035444918,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.918",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723765,1743035444927,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.927",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723766,1743035444936,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.936",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723767,1743035444945,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.945",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723768,1743035444954,"fUSD",-548.6691597,0.00041095,30,"2025-03-27T00:30:44.954",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723769,1743035444963,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.963",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723770,1743035444972,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.972",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723771,1743035444982,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:44.982",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723772,1743035444991,"fUSD",-519.48086414,0.00041095,30,"2025-03-27T00:30:44.991",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723773,1743035445000,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.000",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723774,1743035445009,"fUSD",-571.8801088,0.00041095,30,"2025-03-27T00:30:45.009",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723775,1743035445019,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.019",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723776,1743035445028,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.028",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723777,1743035445038,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.038",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723778,1743035445047,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.047",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723779,1743035445056,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.056",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723780,1743035445066,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.066",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723781,1743035445075,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.075",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723782,1743035445084,"fUSD",-535.92024584,0.00041095,30,"2025-03-27T00:30:45.084",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723783,1743035445094,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.094",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723784,1743035445103,"fUSD",-611.5322129,0.00041095,30,"2025-03-27T00:30:45.103",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723785,1743035445112,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.112",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723786,1743035445122,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.122",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723787,1743035445131,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.131",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723788,1743035445141,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.141",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723789,1743035445151,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.151",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723790,1743035445160,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.160",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723791,1743035445169,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.169",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723792,1743035445178,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.178",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723793,1743035445188,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.188",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723794,1743035445197,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.197",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723795,1743035445207,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.207",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723796,1743035445217,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.217",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723797,1743035445226,"fUSD",-532.3585093,0.00041095,30,"2025-03-27T00:30:45.226",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723798,1743035445236,"fUSD",-151.0,0.00041095,14,"2025-03-27T00:30:45.236",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723799,1743035445245,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.245",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723800,1743035445255,"fUSD",-151.0,0.00041095,14,"2025-03-27T00:30:45.255",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723801,1743035445264,"fUSD",-505.52900637,0.00041095,2,"2025-03-27T00:30:45.264",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723802,1743035445274,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.274",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723803,1743035445285,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.285",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723804,1743035445294,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.294",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723805,1743035445304,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.304",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723806,1743035445314,"fUSD",-532.79315405,0.00041095,30,"2025-03-27T00:30:45.314",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723807,1743035445324,"fUSD",-1177.47,0.00041095,2,"2025-03-27T00:30:45.324",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723808,1743035445333,"fUSD",-381.72745996,0.00041095,30,"2025-03-27T00:30:45.333",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723809,1743035445343,"fUSD",-514.66971437,0.00041095,30,"2025-03-27T00:30:45.343",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723810,1743035445352,"fUSD",-577.95640877,0.00041095,30,"2025-03-27T00:30:45.352",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723811,1743035445362,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.362",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723812,1743035445372,"fUSD",-508.87335873,0.00041095,30,"2025-03-27T00:30:45.372",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723813,1743035445381,"fUSD",-517.30449153,0.00041095,30,"2025-03-27T00:30:45.381",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723814,1743035445391,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.391",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723815,1743035445400,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.400",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723816,1743035445409,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.409",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723817,1743035445418,"fUSD",-151.0,0.00041095,14,"2025-03-27T00:30:45.418",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723818,1743035445428,"fUSD",-501.29563371,0.00041095,2,"2025-03-27T00:30:45.428",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723819,1743035445437,"fUSD",-500.0,0.00041095,2,"2025-03-27T00:30:45.437",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723820,1743035445446,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.446",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723821,1743035445455,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.455",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723822,1743035445464,"fUSD",-645.7,0.00041095,30,"2025-03-27T00:30:45.464",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723823,1743035445474,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.474",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723824,1743035445483,"fUSD",-368.36503181,0.00041095,30,"2025-03-27T00:30:45.483",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723825,1743035445492,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.492",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723826,1743035445501,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.501",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723827,1743035445511,"fUSD",-151.0,0.00041095,14,"2025-03-27T00:30:45.511",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723828,1743035445521,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.521",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723829,1743035445531,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.531",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723830,1743035445541,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.541",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723831,1743035445550,"fUSD",-588.40510152,0.00041095,30,"2025-03-27T00:30:45.550",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723832,1743035445560,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.560",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723833,1743035445570,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.570",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723834,1743035445579,"fUSD",-505.06137747,0.00041095,30,"2025-03-27T00:30:45.579",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723835,1743035445589,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.589",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723836,1743035445598,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.598",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723837,1743035445608,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.608",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723838,1743035445617,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.617",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723839,1743035445627,"fUSD",-613.35882446,0.00041095,30,"2025-03-27T00:30:45.627",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723840,1743035445640,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.640",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723841,1743035445650,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.650",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723842,1743035445659,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.659",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723843,1743035445668,"fUSD",-540.99381754,0.00041095,30,"2025-03-27T00:30:45.668",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723844,1743035445679,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.679",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723845,1743035445688,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.688",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723846,1743035445697,"fUSD",-507.6809171,0.00041095,30,"2025-03-27T00:30:45.697",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723847,1743035445707,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.707",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723848,1743035445716,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.716",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723849,1743035445725,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.725",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723850,1743035445734,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.734",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723851,1743035445743,"fUSD",-510.15897088,0.00041095,30,"2025-03-27T00:30:45.743",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723852,1743035445753,"fUSD",-569.71223392,0.00041095,30,"2025-03-27T00:30:45.753",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723853,1743035445763,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.763",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723854,1743035445772,"fUSD",-534.40248749,0.00041095,30,"2025-03-27T00:30:45.772",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723855,1743035445782,"fUSD",-222.78739707,0.00041095,30,"2025-03-27T00:30:45.782",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723856,1743035445792,"fUSD",-556.49327262,0.00041095,30,"2025-03-27T00:30:45.792",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723857,1743035445801,"fUSD",-571.78713818,0.00041095,30,"2025-03-27T00:30:45.801",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723858,1743035445811,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.811",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723859,1743035445821,"fUSD",-526.11141264,0.00041095,30,"2025-03-27T00:30:45.821",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723860,1743035445832,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.832",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723861,1743035445842,"fUSD",-582.9088559,0.00041095,30,"2025-03-27T00:30:45.842",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723862,1743035445851,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.851",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723863,1743035445861,"fUSD",-581.77973949,0.00041095,30,"2025-03-27T00:30:45.861",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723864,1743035445871,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.871",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723865,1743035445881,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.881",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723866,1743035445891,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.891",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723867,1743035445900,"fUSD",-537.49254706,0.00041095,30,"2025-03-27T00:30:45.900",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723868,1743035445912,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.912",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723869,1743035445922,"fUSD",-566.8998955,0.00041095,30,"2025-03-27T00:30:45.922",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723870,1743035445931,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.931",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723871,1743035445941,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.941",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723872,1743035445951,"fUSD",-574.29721337,0.00041095,30,"2025-03-27T00:30:45.951",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723873,1743035445960,"fUSD",-618.54665921,0.00041095,30,"2025-03-27T00:30:45.960",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723874,1743035445970,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.970",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723875,1743035445980,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:45.980",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723876,1743035445990,"fUSD",-546.89737464,0.00041095,30,"2025-03-27T00:30:45.990",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723877,1743035446000,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.000",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723878,1743035446009,"fUSD",-609.56376205,0.00041095,30,"2025-03-27T00:30:46.009",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723879,1743035446020,"fUSD",-573.02387966,0.00041095,30,"2025-03-27T00:30:46.020",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723880,1743035446029,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.029",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723881,1743035446039,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.039",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723882,1743035446048,"fUSD",-551.39879824,0.00041095,30,"2025-03-27T00:30:46.048",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723883,1743035446058,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.058",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723884,1743035446067,"fUSD",-612.20450314,0.00041095,30,"2025-03-27T00:30:46.067",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723885,1743035446077,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.077",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723886,1743035446087,"fUSD",-566.08163041,0.00041095,30,"2025-03-27T00:30:46.087",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723887,1743035446096,"fUSD",-555.49080258,0.00041095,30,"2025-03-27T00:30:46.096",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723888,1743035446106,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.106",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723889,1743035446117,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.117",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723890,1743035446126,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.126",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723891,1743035446135,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.135",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723892,1743035446145,"fUSD",-573.40407382,0.00041095,30,"2025-03-27T00:30:46.145",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723893,1743035446155,"fUSD",-505.35485505,0.00041095,30,"2025-03-27T00:30:46.155",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723895,1743035446165,"fUSD",-579.69702788,0.00041095,30,"2025-03-27T00:30:46.165",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723897,1743035446175,"fUSD",-631.55572343,0.00041095,30,"2025-03-27T00:30:46.175",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723898,1743035446184,"fUSD",-578.36680248,0.00041095,30,"2025-03-27T00:30:46.184",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723900,1743035446194,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.194",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723901,1743035446203,"fUSD",-517.8065224,0.00041095,30,"2025-03-27T00:30:46.203",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723902,1743035446213,"fUSD",-572.1922874,0.00041095,30,"2025-03-27T00:30:46.213",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723903,1743035446223,"fUSD",-560.98501443,0.00041095,30,"2025-03-27T00:30:46.223",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723904,1743035446232,"fUSD",-508.79063068,0.00041095,30,"2025-03-27T00:30:46.232",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723905,1743035446242,"fUSD",-572.86623699,0.00041095,30,"2025-03-27T00:30:46.242",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723906,1743035446252,"fUSD",-441.58980931,0.00041095,30,"2025-03-27T00:30:46.252",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723907,1743035446263,"fUSD",-538.82880652,0.00041095,30,"2025-03-27T00:30:46.263",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723908,1743035446273,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.273",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723909,1743035446282,"fUSD",-549.89312391,0.00041095,30,"2025-03-27T00:30:46.282",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723910,1743035446292,"fUSD",-507.5131626,0.00041095,30,"2025-03-27T00:30:46.292",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723911,1743035446301,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.301",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723912,1743035446311,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.311",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723913,1743035446321,"fUSD",-506.38207022,0.00041095,30,"2025-03-27T00:30:46.321",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723914,1743035446331,"fUSD",-521.25093545,0.00041095,30,"2025-03-27T00:30:46.331",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723915,1743035446340,"fUSD",-511.62392667,0.00041095,30,"2025-03-27T00:30:46.340",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723916,1743035446350,"fUSD",-590.34042299,0.00041095,30,"2025-03-27T00:30:46.350",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723917,1743035446360,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.360",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723918,1743035446370,"fUSD",-565.66613768,0.00041095,30,"2025-03-27T00:30:46.370",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723919,1743035446379,"fUSD",-813.39057249,0.00041095,18,"2025-03-27T00:30:46.379",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723920,1743035446389,"fUSD",-626.68455894,0.00041095,30,"2025-03-27T00:30:46.389",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723921,1743035446399,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.399",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723922,1743035446408,"fUSD",-543.15095309,0.00041095,30,"2025-03-27T00:30:46.408",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723923,1743035446418,"fUSD",-563.32615451,0.00041095,30,"2025-03-27T00:30:46.418",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723924,1743035446427,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.427",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723925,1743035446436,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.436",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723926,1743035446445,"fUSD",-533.06615366,0.00041095,30,"2025-03-27T00:30:46.445",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723927,1743035446455,"fUSD",-613.48424942,0.00041095,30,"2025-03-27T00:30:46.455",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723928,1743035446465,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.465",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723929,1743035446474,"fUSD",-508.9444082,0.00041095,30,"2025-03-27T00:30:46.474",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723930,1743035446483,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.483",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723931,1743035446494,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.494",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723932,1743035446503,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.503",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723933,1743035446513,"fUSD",-568.3754992,0.00041095,30,"2025-03-27T00:30:46.513",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723934,1743035446522,"fUSD",-608.10422112,0.00041095,30,"2025-03-27T00:30:46.522",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723935,1743035446531,"fUSD",-543.15481286,0.00041095,30,"2025-03-27T00:30:46.531",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723936,1743035446541,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.541",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723937,1743035446551,"fUSD",-500.0,0.00041095,2,"2025-03-27T00:30:46.551",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723938,1743035446560,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.560",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723939,1743035446569,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.569",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723940,1743035446579,"fUSD",-524.53222655,0.00041095,30,"2025-03-27T00:30:46.579",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723941,1743035446588,"fUSD",-536.85249483,0.00041095,30,"2025-03-27T00:30:46.588",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723942,1743035446597,"fUSD",-602.96835477,0.00041095,30,"2025-03-27T00:30:46.597",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723943,1743035446607,"fUSD",-632.57,0.00041095,30,"2025-03-27T00:30:46.607",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723944,1743035446617,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:46.617",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723945,1743035446627,"fUSD",-549.28137856,0.00041095,30,"2025-03-27T00:30:46.627",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723946,1743035446641,"fUSD",-616.71633642,0.00041095,30,"2025-03-27T00:30:46.641",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723947,1743035446650,"fUSD",-268.06653308,0.00041095,30,"2025-03-27T00:30:46.650",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723948,1743035446699,"fUSD",-231.93346692,0.00041095,30,"2025-03-27T00:30:46.699",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723949,1743035446708,"fUSD",-43.43005759,0.00041095,30,"2025-03-27T00:30:46.708",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723950,1743035446901,"fUSD",-940.64329559,0.00025511,2,"2025-03-27T00:30:46.901",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723951,1743035446911,"fUSD",-151.0,0.0002614,7,"2025-03-27T00:30:46.911",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723952,1743035446920,"fUSD",-151.0,0.00026768,7,"2025-03-27T00:30:46.920",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723953,1743035446929,"fUSD",-151.0,0.00027297,7,"2025-03-27T00:30:46.929",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723954,1743035447053,"fUSD",-120.06658062,0.00041095,30,"2025-03-27T00:30:47.053",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723955,1743035447082,"fUSD",-606.28608372,0.00041095,30,"2025-03-27T00:30:47.082",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723956,1743035447092,"fUSD",-596.57713996,0.00041095,30,"2025-03-27T00:30:47.092",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723957,1743035447101,"fUSD",-384.61615089,0.00041095,30,"2025-03-27T00:30:47.101",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723958,1743035447132,"fUSD",-167.58935157,0.00041095,30,"2025-03-27T00:30:47.132",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723959,1743035447142,"fUSD",-617.82276327,0.00041095,30,"2025-03-27T00:30:47.142",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723960,1743035447151,"fUSD",-400.19888323,0.00041095,30,"2025-03-27T00:30:47.151",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723961,1743035447163,"fUSD",-99.80111677,0.00041095,30,"2025-03-27T00:30:47.163",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723962,1743035447172,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.172",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723963,1743035447182,"fUSD",-297.05518191,0.00041095,30,"2025-03-27T00:30:47.182",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723964,1743035447194,"fUSD",-221.98529744,0.00041095,30,"2025-03-27T00:30:47.194",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723965,1743035447203,"fUSD",-516.57631005,0.00041095,30,"2025-03-27T00:30:47.203",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723966,1743035447213,"fUSD",-641.09670123,0.00041095,30,"2025-03-27T00:30:47.213",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723967,1743035447222,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.222",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723968,1743035447232,"fUSD",-549.11678686,0.00041095,30,"2025-03-27T00:30:47.232",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723969,1743035447242,"fUSD",-619.68190578,0.00041095,30,"2025-03-27T00:30:47.242",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723970,1743035447251,"fUSD",-531.57227486,0.00041095,30,"2025-03-27T00:30:47.251",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723971,1743035447260,"fUSD",-152.325221,0.00041095,14,"2025-03-27T00:30:47.260",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723972,1743035447270,"fUSD",-157.817053,0.00041095,14,"2025-03-27T00:30:47.270",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723973,1743035447280,"fUSD",-573.01386679,0.00041095,30,"2025-03-27T00:30:47.280",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723974,1743035447290,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.290",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723975,1743035447299,"fUSD",-586.59495587,0.00041095,30,"2025-03-27T00:30:47.299",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723976,1743035447309,"fUSD",-581.07323545,0.00041095,30,"2025-03-27T00:30:47.309",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723977,1743035447319,"fUSD",-518.22203354,0.00041095,30,"2025-03-27T00:30:47.319",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723978,1743035447328,"fUSD",-528.79538806,0.00041095,30,"2025-03-27T00:30:47.328",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723979,1743035447338,"fUSD",-151.0,0.00041095,14,"2025-03-27T00:30:47.338",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723980,1743035447347,"fUSD",-151.0,0.00041095,14,"2025-03-27T00:30:47.347",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723981,1743035447358,"fUSD",-151.0,0.00041095,14,"2025-03-27T00:30:47.358",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723982,1743035447368,"fUSD",-518.6174407,0.00041095,30,"2025-03-27T00:30:47.368",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723983,1743035447378,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.378",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723984,1743035447387,"fUSD",-540.88064523,0.00041095,30,"2025-03-27T00:30:47.387",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723985,1743035447397,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.397",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723986,1743035447407,"fUSD",-627.7667146,0.00041095,30,"2025-03-27T00:30:47.407",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723987,1743035447416,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.416",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723988,1743035447427,"fUSD",-623.1155229,0.00041095,30,"2025-03-27T00:30:47.427",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723989,1743035447438,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.438",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723990,1743035447449,"fUSD",-164.37799649,0.00041095,30,"2025-03-27T00:30:47.449",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723991,1743035447459,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.459",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723992,1743035447469,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.469",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723993,1743035447478,"fUSD",-156.14204158,0.00041095,30,"2025-03-27T00:30:47.478",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723994,1743035447487,"fUSD",-319.01772367,0.00041095,30,"2025-03-27T00:30:47.487",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723995,1743035447500,"fUSD",-180.98227633,0.00041095,30,"2025-03-27T00:30:47.500",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723996,1743035447510,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.510",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723997,1743035447519,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.519",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723998,1743035447529,"fUSD",-572.34609136,0.00041095,30,"2025-03-27T00:30:47.529",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723999,1743035447539,"fUSD",-151.0,0.00041095,14,"2025-03-27T00:30:47.539",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724000,1743035447548,"fUSD",-151.0,0.00041095,14,"2025-03-27T00:30:47.548",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724001,1743035447558,"fUSD",-151.0,0.00041095,14,"2025-03-27T00:30:47.558",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724002,1743035447568,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.568",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724003,1743035447578,"fUSD",-162.986674,0.00041095,14,"2025-03-27T00:30:47.578",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724004,1743035447588,"fUSD",-153.699957,0.00041095,14,"2025-03-27T00:30:47.588",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724005,1743035447598,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.598",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724006,1743035447608,"fUSD",-268.656668,0.00041095,14,"2025-03-27T00:30:47.608",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724007,1743035447619,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.619",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724008,1743035447629,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.629",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724009,1743035447643,"fUSD",-253.45723711,0.00041095,30,"2025-03-27T00:30:47.643",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724010,1743035447653,"fUSD",-168.37000702,0.00041095,30,"2025-03-27T00:30:47.653",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724011,1743035447663,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.663",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724012,1743035447672,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.672",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724013,1743035447682,"fUSD",-201.29024418,0.00041095,30,"2025-03-27T00:30:47.682",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724014,1743035447695,"fUSD",-298.70975582,0.00041095,30,"2025-03-27T00:30:47.695",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724015,1743035447705,"fUSD",-472.44262525,0.00041095,30,"2025-03-27T00:30:47.705",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724016,1743035447717,"fUSD",-27.55737475,0.00041095,30,"2025-03-27T00:30:47.717",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724017,1743035447726,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.726",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724018,1743035447735,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.735",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724019,1743035447744,"fUSD",-175.20193475,0.00041095,30,"2025-03-27T00:30:47.744",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724020,1743035447754,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.754",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724021,1743035447764,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.764",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724022,1743035447774,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.774",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724023,1743035447784,"fUSD",-202.492404,0.00041095,14,"2025-03-27T00:30:47.784",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724024,1743035447794,"fUSD",-593.89164982,0.00041095,30,"2025-03-27T00:30:47.794",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724025,1743035447803,"fUSD",-502.87058041,0.00041095,30,"2025-03-27T00:30:47.803",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724026,1743035447813,"fUSD",-497.21082531,0.00041095,30,"2025-03-27T00:30:47.813",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724027,1743035447823,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.823",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724028,1743035447833,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.833",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724029,1743035447843,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.843",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724030,1743035447852,"fUSD",-236.56679841,0.00041095,30,"2025-03-27T00:30:47.852",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724031,1743035447865,"fUSD",-263.43320159,0.00041095,30,"2025-03-27T00:30:47.865",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724032,1743035447875,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:47.875",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724033,1743035447886,"fUSD",-151.0,0.00041095,14,"2025-03-27T00:30:47.886",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724034,1743035447897,"fUSD",-151.0,0.00041095,14,"2025-03-27T00:30:47.897",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724035,1743035447907,"fUSD",-151.0,0.00041095,14,"2025-03-27T00:30:47.907",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724036,1743035447916,"fUSD",-90.5830478,0.00041095,30,"2025-03-27T00:30:47.916",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724037,1743035447928,"fUSD",-409.4169522,0.00041095,30,"2025-03-27T00:30:47.928",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724038,1743035447938,"fUSD",-276.5830478,0.00041095,7,"2025-03-27T00:30:47.938",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724039,1743035447950,"fUSD",-233.79311557,0.00041095,7,"2025-03-27T00:30:47.950",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724040,1743035447961,"fUSD",-300.42878841,0.00041095,30,"2025-03-27T00:30:47.961",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724041,1743035447974,"fUSD",-199.57121159,0.00041095,30,"2025-03-27T00:30:47.974",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724042,1743035447983,"fUSD",-343.0979403,0.00041095,30,"2025-03-27T00:30:47.983",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724043,1743035447996,"fUSD",-156.9020597,0.00041095,30,"2025-03-27T00:30:47.996",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724044,1743035448006,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:48.006",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724045,1743035448016,"fUSD",-408.30571644,0.00041095,30,"2025-03-27T00:30:48.016",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724046,1743035448026,"fUSD",-293.829993,0.00041095,14,"2025-03-27T00:30:48.026",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724047,1743035448037,"fUSD",-573.00352043,0.00041095,30,"2025-03-27T00:30:48.037",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724048,1743035448048,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:48.048",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724049,1743035448059,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:48.059",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724050,1743035448070,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:48.070",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724051,1743035448080,"fUSD",-528.40968269,0.00041095,30,"2025-03-27T00:30:48.080",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724052,1743035448091,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:48.091",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724053,1743035448102,"fUSD",-151.0,0.00041095,14,"2025-03-27T00:30:48.102",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724054,1743035448112,"fUSD",-151.0,0.00041095,14,"2025-03-27T00:30:48.112",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724055,1743035448122,"fUSD",-151.0,0.00041095,14,"2025-03-27T00:30:48.122",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724056,1743035448132,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:48.132",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724057,1743035448142,"fUSD",-559.13413543,0.00041095,30,"2025-03-27T00:30:48.142",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724058,1743035448153,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:48.153",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724059,1743035448163,"fUSD",-2000.0,0.00041095,2,"2025-03-27T00:30:48.163",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724060,1743035448173,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:48.173",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724061,1743035448183,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:48.183",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724062,1743035448194,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:48.194",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724063,1743035448205,"fUSD",-500.0,0.00041095,10,"2025-03-27T00:30:48.205",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724064,1743035448216,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:48.216",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724065,1743035448228,"fUSD",-531.74410982,0.00041095,30,"2025-03-27T00:30:48.228",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724066,1743035451401,"fUSD",-46.48291054,0.00041095,30,"2025-03-27T00:30:51.401",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724067,1743035451414,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:51.414",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724068,1743035451427,"fUSD",-10495.96,0.00041095,30,"2025-03-27T00:30:51.427",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724069,1743035451440,"fUSD",-588.33171582,0.00041095,30,"2025-03-27T00:30:51.440",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724070,1743035451452,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:51.452",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724071,1743035451463,"fUSD",-579.56962593,0.00041095,30,"2025-03-27T00:30:51.463",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724072,1743035451473,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:51.473",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724073,1743035451483,"fUSD",-552.18804337,0.00041095,30,"2025-03-27T00:30:51.483",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724074,1743035451492,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:51.492",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724075,1743035451501,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:51.501",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724076,1743035451510,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:51.510",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724077,1743035451519,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:51.519",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724078,1743035451528,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:51.528",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724079,1743035451537,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:51.537",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724080,1743035451547,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:51.547",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724081,1743035451556,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:51.556",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724082,1743035451565,"fUSD",-513.7996807,0.00041095,30,"2025-03-27T00:30:51.565",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724083,1743035451574,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:51.574",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724084,1743035451584,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:51.584",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724085,1743035451593,"fUSD",-517.12248208,0.00041095,30,"2025-03-27T00:30:51.593",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724086,1743035451603,"fUSD",-516.41794672,0.00041095,30,"2025-03-27T00:30:51.603",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724087,1743035451612,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:51.612",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724088,1743035451622,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:51.622",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724089,1743035451632,"fUSD",-529.53404085,0.00041095,30,"2025-03-27T00:30:51.632",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724090,1743035451645,"fUSD",-2564.27,0.00041095,30,"2025-03-27T00:30:51.645",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724091,1743035451655,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:51.655",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724092,1743035451664,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:51.664",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724093,1743035451675,"fUSD",-529.49864605,0.00041095,30,"2025-03-27T00:30:51.675",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724094,1743035451685,"fUSD",-527.738138,0.00041095,30,"2025-03-27T00:30:51.685",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724095,1743035451695,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:51.695",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724096,1743035451705,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:51.705",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724097,1743035451717,"fUSD",-164.828568,0.00041095,14,"2025-03-27T00:30:51.717",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724098,1743035451938,"fUSD",-164.828568,0.00041095,14,"2025-03-27T00:30:51.938",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724099,1743035451966,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:51.966",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724100,1743035451978,"fUSD",-164.828568,0.00041095,14,"2025-03-27T00:30:51.978",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724101,1743035451988,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:51.988",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724102,1743035451998,"fUSD",-615.44193979,0.00041095,30,"2025-03-27T00:30:51.998",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724103,1743035452008,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.008",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724104,1743035452018,"fUSD",-164.828568,0.00041095,14,"2025-03-27T00:30:52.018",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724105,1743035452027,"fUSD",-164.828568,0.00041095,14,"2025-03-27T00:30:52.027",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724106,1743035452036,"fUSD",-164.82857,0.00041095,14,"2025-03-27T00:30:52.036",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724107,1743035452047,"fUSD",-535.88193661,0.00041095,15,"2025-03-27T00:30:52.047",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724108,1743035452056,"fUSD",-549.50211263,0.00041095,30,"2025-03-27T00:30:52.056",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724109,1743035452066,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.066",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724110,1743035452076,"fUSD",-518.18273143,0.00041095,30,"2025-03-27T00:30:52.076",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724111,1743035452085,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.085",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724112,1743035452095,"fUSD",-325.4587626,0.00041095,30,"2025-03-27T00:30:52.095",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724113,1743035452104,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.104",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724114,1743035452113,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.113",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724115,1743035452123,"fUSD",-511.46577913,0.00041095,30,"2025-03-27T00:30:52.123",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724116,1743035452133,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.133",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724117,1743035452142,"fUSD",-618.85213468,0.00041095,30,"2025-03-27T00:30:52.142",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724118,1743035452151,"fUSD",-529.80587945,0.00041095,30,"2025-03-27T00:30:52.151",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724119,1743035452160,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.160",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724120,1743035452169,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.169",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724121,1743035452178,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.178",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724122,1743035452187,"fUSD",-530.94411818,0.00041095,30,"2025-03-27T00:30:52.187",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724123,1743035452196,"fUSD",-587.30381817,0.00041095,30,"2025-03-27T00:30:52.196",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724124,1743035452206,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.206",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724125,1743035452214,"fUSD",-504.76506419,0.00041095,30,"2025-03-27T00:30:52.214",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724126,1743035452224,"fUSD",-630.03660219,0.00041095,30,"2025-03-27T00:30:52.224",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724127,1743035452233,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.233",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724128,1743035452244,"fUSD",-515.47017357,0.00041095,30,"2025-03-27T00:30:52.244",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724129,1743035452253,"fUSD",-346.27980772,0.00041095,30,"2025-03-27T00:30:52.253",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724130,1743035452263,"fUSD",-515.143452,0.00041095,30,"2025-03-27T00:30:52.263",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724131,1743035452272,"fUSD",-509.1948054,0.00041095,30,"2025-03-27T00:30:52.272",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724132,1743035452283,"fUSD",-521.85933159,0.00041095,30,"2025-03-27T00:30:52.283",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724133,1743035452293,"fUSD",-514.84388698,0.00041095,30,"2025-03-27T00:30:52.293",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724134,1743035452302,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.302",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724135,1743035452312,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.312",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724136,1743035452322,"fUSD",-1558.28352,0.00041095,14,"2025-03-27T00:30:52.322",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724137,1743035452331,"fUSD",-511.30507198,0.00041095,30,"2025-03-27T00:30:52.331",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724138,1743035452341,"fUSD",-1558.28352,0.00041095,14,"2025-03-27T00:30:52.341",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724139,1743035452350,"fUSD",-1558.283515,0.00041095,14,"2025-03-27T00:30:52.350",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724140,1743035452360,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.360",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724141,1743035452371,"fUSD",-413.696039,0.00041095,14,"2025-03-27T00:30:52.371",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724142,1743035452380,"fUSD",-413.696039,0.00041095,14,"2025-03-27T00:30:52.380",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724143,1743035452390,"fUSD",-528.55232686,0.00041095,30,"2025-03-27T00:30:52.390",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724144,1743035452399,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.399",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724145,1743035452409,"fUSD",-413.696039,0.00041095,14,"2025-03-27T00:30:52.409",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724146,1743035452419,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.419",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724147,1743035452428,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.428",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724148,1743035452437,"fUSD",-542.18863498,0.00041095,30,"2025-03-27T00:30:52.437",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724149,1743035452447,"fUSD",-413.696039,0.00041095,14,"2025-03-27T00:30:52.447",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724150,1743035452456,"fUSD",-413.696039,0.00041095,14,"2025-03-27T00:30:52.456",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724151,1743035452466,"fUSD",-515.75501712,0.00041095,30,"2025-03-27T00:30:52.466",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724152,1743035452475,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.475",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724153,1743035452484,"fUSD",-413.696035,0.00041095,14,"2025-03-27T00:30:52.484",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724154,1743035452494,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.494",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724155,1743035452503,"fUSD",-514.76283243,0.00041095,30,"2025-03-27T00:30:52.503",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724156,1743035452513,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.513",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724157,1743035452522,"fUSD",-505.93921696,0.00041095,30,"2025-03-27T00:30:52.522",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724158,1743035452531,"fUSD",-580.17835058,0.00041095,30,"2025-03-27T00:30:52.531",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724159,1743035452541,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.541",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724160,1743035452551,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.551",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724161,1743035452561,"fUSD",-509.78453392,0.00041095,30,"2025-03-27T00:30:52.561",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724162,1743035452570,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.570",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724163,1743035452580,"fUSD",-524.69184749,0.00041095,30,"2025-03-27T00:30:52.580",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724164,1743035452589,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.589",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724165,1743035452599,"fUSD",-565.74328398,0.00041095,30,"2025-03-27T00:30:52.599",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724166,1743035452608,"fUSD",-506.14514525,0.00041095,30,"2025-03-27T00:30:52.608",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724167,1743035452619,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.619",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724168,1743035452629,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.629",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724169,1743035452641,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.641",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724170,1743035452650,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.650",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724171,1743035452659,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.659",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724172,1743035452669,"fUSD",-508.5984568,0.00041095,30,"2025-03-27T00:30:52.669",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724173,1743035452678,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.678",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724174,1743035452688,"fUSD",-506.94813715,0.00041095,30,"2025-03-27T00:30:52.688",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724175,1743035452697,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.697",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724176,1743035452707,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.707",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724177,1743035452716,"fUSD",-553.10120468,0.00041095,30,"2025-03-27T00:30:52.716",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724178,1743035452726,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.726",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724179,1743035452735,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.735",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724180,1743035452744,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.744",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724181,1743035452754,"fUSD",-341.279692,0.00041095,14,"2025-03-27T00:30:52.754",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724182,1743035452764,"fUSD",-341.279692,0.00041095,14,"2025-03-27T00:30:52.764",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724183,1743035452773,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.773",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724184,1743035452783,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.783",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724185,1743035452793,"fUSD",-341.279692,0.00041095,14,"2025-03-27T00:30:52.793",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724186,1743035452802,"fUSD",-512.56221359,0.00041095,30,"2025-03-27T00:30:52.802",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724187,1743035452812,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.812",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724188,1743035452821,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.821",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724189,1743035452830,"fUSD",-528.07492349,0.00041095,120,"2025-03-27T00:30:52.830",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724190,1743035452840,"fUSD",-341.279692,0.00041095,14,"2025-03-27T00:30:52.840",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724191,1743035452849,"fUSD",-341.279692,0.00041095,14,"2025-03-27T00:30:52.849",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724192,1743035452858,"fUSD",-341.279684,0.00041095,14,"2025-03-27T00:30:52.858",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724193,1743035452868,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.868",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724194,1743035452877,"fUSD",-590.32258176,0.00041095,30,"2025-03-27T00:30:52.877",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724195,1743035452887,"fUSD",-508.52127216,0.00041095,30,"2025-03-27T00:30:52.887",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724196,1743035452896,"fUSD",-621.03805793,0.00041095,30,"2025-03-27T00:30:52.896",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724197,1743035452905,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.905",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724198,1743035452915,"fUSD",-500.0,0.00041095,7,"2025-03-27T00:30:52.915",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724199,1743035452924,"fUSD",-505.3560132,0.00041095,30,"2025-03-27T00:30:52.924",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724200,1743035452934,"fUSD",-570.77802563,0.00041095,30,"2025-03-27T00:30:52.934",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724201,1743035452943,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.943",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724202,1743035452952,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.952",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724203,1743035452962,"fUSD",-507.23281749,0.00041095,30,"2025-03-27T00:30:52.962",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724204,1743035452971,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.971",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724205,1743035452981,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:52.981",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724206,1743035452990,"fUSD",-505.16340157,0.00041095,30,"2025-03-27T00:30:52.990",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724207,1743035452999,"fUSD",-151.0,0.00041095,14,"2025-03-27T00:30:52.999",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724208,1743035453009,"fUSD",-151.0,0.00041095,14,"2025-03-27T00:30:53.009",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724209,1743035453018,"fUSD",-151.0,0.00041095,14,"2025-03-27T00:30:53.018",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724210,1743035453028,"fUSD",-506.4206261,0.00041095,30,"2025-03-27T00:30:53.028",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724211,1743035453037,"fUSD",-502.53708316,0.00041095,30,"2025-03-27T00:30:53.037",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724212,1743035453047,"fUSD",-279.598398,0.00041095,14,"2025-03-27T00:30:53.047",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724213,1743035453057,"fUSD",-542.86110912,0.00041095,30,"2025-03-27T00:30:53.057",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724214,1743035453067,"fUSD",-500.53792445,0.00041095,7,"2025-03-27T00:30:53.067",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724215,1743035453076,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.076",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724216,1743035453085,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.085",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724217,1743035453095,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.095",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724218,1743035453104,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.104",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724219,1743035453113,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.113",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724220,1743035453124,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.124",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724221,1743035453133,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.133",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724222,1743035453143,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.143",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724223,1743035453153,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.153",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724224,1743035453162,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.162",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724225,1743035453172,"fUSD",-445.32299576,0.00041095,30,"2025-03-27T00:30:53.172",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724226,1743035453181,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.181",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724227,1743035453191,"fUSD",-512.96323913,0.00041095,30,"2025-03-27T00:30:53.191",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724228,1743035453201,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.201",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724229,1743035453212,"fUSD",-519.03054533,0.00041095,30,"2025-03-27T00:30:53.212",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724230,1743035453222,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.222",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724231,1743035453231,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.231",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724232,1743035453240,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.240",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724233,1743035453251,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.251",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724234,1743035453260,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.260",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724235,1743035453270,"fUSD",-227.51575705,0.00041095,30,"2025-03-27T00:30:53.270",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724236,1743035453281,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.281",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724237,1743035453291,"fUSD",-559.83537466,0.00041095,30,"2025-03-27T00:30:53.291",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724238,1743035453301,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.301",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724239,1743035453311,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.311",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724240,1743035453321,"fUSD",-546.32306349,0.00041095,30,"2025-03-27T00:30:53.321",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724241,1743035453331,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.331",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724242,1743035453341,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.341",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724243,1743035453351,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.351",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724244,1743035453361,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.361",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724245,1743035453372,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.372",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724246,1743035453381,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.381",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724247,1743035453391,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.391",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724248,1743035453401,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.401",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724249,1743035453411,"fUSD",-532.30842332,0.00041095,30,"2025-03-27T00:30:53.411",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724250,1743035453420,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.420",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724251,1743035453430,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.430",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724252,1743035453440,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.440",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724253,1743035453450,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.450",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724254,1743035453460,"fUSD",-601.83599368,0.00041095,30,"2025-03-27T00:30:53.460",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724255,1743035453470,"fUSD",-537.75387421,0.00041095,30,"2025-03-27T00:30:53.470",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724256,1743035453479,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.479",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724257,1743035453489,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.489",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724258,1743035453499,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.499",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724259,1743035453509,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.509",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724260,1743035453519,"fUSD",-557.5550834,0.00041095,30,"2025-03-27T00:30:53.519",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724261,1743035453528,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.528",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724262,1743035453538,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.538",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724263,1743035453548,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.548",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724264,1743035453558,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.558",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724265,1743035453567,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.567",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724266,1743035453577,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.577",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724267,1743035453587,"fUSD",-875.58,0.00041095,30,"2025-03-27T00:30:53.587",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724268,1743035453597,"fUSD",-540.19676474,0.00041095,30,"2025-03-27T00:30:53.597",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724269,1743035453606,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.606",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724270,1743035453617,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.617",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724271,1743035453626,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.626",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724272,1743035453639,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.639",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724273,1743035453650,"fUSD",-632.61013487,0.00041095,30,"2025-03-27T00:30:53.650",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724274,1743035453661,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.661",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724275,1743035453671,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.671",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724276,1743035453682,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.682",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724277,1743035453692,"fUSD",-503.68901002,0.00041095,30,"2025-03-27T00:30:53.692",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724278,1743035453702,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.702",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724279,1743035453713,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.713",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724280,1743035453722,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.722",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724281,1743035453732,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.732",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724282,1743035453741,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.741",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724283,1743035453751,"fUSD",-529.18211545,0.00041095,30,"2025-03-27T00:30:53.751",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724284,1743035453760,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.760",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724285,1743035453770,"fUSD",-503.73449756,0.00041095,30,"2025-03-27T00:30:53.770",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724286,1743035453780,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.780",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724287,1743035453789,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.789",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724288,1743035453799,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.799",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724289,1743035453808,"fUSD",-2737.32,0.00041095,2,"2025-03-27T00:30:53.808",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724290,1743035453818,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.818",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724291,1743035453828,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.828",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724292,1743035453837,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.837",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724293,1743035453847,"fUSD",-611.97885653,0.00041095,30,"2025-03-27T00:30:53.847",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724294,1743035453856,"fUSD",-521.44151457,0.00041095,30,"2025-03-27T00:30:53.856",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724295,1743035453866,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.866",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724296,1743035453875,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.875",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724297,1743035453885,"fUSD",-509.8617555,0.00041095,30,"2025-03-27T00:30:53.885",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724298,1743035453895,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.895",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724299,1743035453905,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.905",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724300,1743035453914,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.914",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724301,1743035453924,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.924",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724302,1743035453933,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.933",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724303,1743035453943,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.943",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724304,1743035453954,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.954",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724305,1743035453963,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.963",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724306,1743035453973,"fUSD",-178.07832782,0.00041095,2,"2025-03-27T00:30:53.973",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724307,1743035453983,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.983",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724308,1743035453992,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:53.992",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724309,1743035454002,"fUSD",-509.70624311,0.00041095,30,"2025-03-27T00:30:54.002",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724310,1743035454012,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.012",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724311,1743035454021,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.021",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724312,1743035454031,"fUSD",-316.91949872,0.00041095,30,"2025-03-27T00:30:54.031",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724313,1743035454041,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.041",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724314,1743035454051,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.051",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724315,1743035454062,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.062",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724316,1743035454071,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.071",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724317,1743035454081,"fUSD",-714.09,0.00041095,30,"2025-03-27T00:30:54.081",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724318,1743035454091,"fUSD",-514.62337496,0.00041095,30,"2025-03-27T00:30:54.091",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724319,1743035454100,"fUSD",-434.15110323,0.00041095,30,"2025-03-27T00:30:54.100",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724320,1743035454111,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.111",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724321,1743035454121,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.121",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724322,1743035454130,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.130",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724323,1743035454140,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.140",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724324,1743035454150,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.150",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724325,1743035454160,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.160",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724326,1743035454169,"fUSD",-500.0,0.00041095,2,"2025-03-27T00:30:54.169",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724327,1743035454179,"fUSD",-504.78933057,0.00041095,30,"2025-03-27T00:30:54.179",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724328,1743035454188,"fUSD",-500.0,0.00041095,2,"2025-03-27T00:30:54.188",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724329,1743035454199,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.199",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724330,1743035454208,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.208",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724331,1743035454218,"fUSD",-509.57598452,0.00041095,30,"2025-03-27T00:30:54.218",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724332,1743035454228,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.228",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724333,1743035454237,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.237",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724334,1743035454247,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.247",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724335,1743035454257,"fUSD",-632.92588362,0.00041095,30,"2025-03-27T00:30:54.257",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724336,1743035454267,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.267",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724337,1743035454277,"fUSD",-219.60706052,0.00041095,2,"2025-03-27T00:30:54.277",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724338,1743035454287,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.287",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724339,1743035454296,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.296",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724340,1743035454306,"fUSD",-500.0,0.00041095,2,"2025-03-27T00:30:54.306",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724341,1743035454315,"fUSD",-545.69820588,0.00041095,30,"2025-03-27T00:30:54.315",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724342,1743035454324,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.324",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724343,1743035454334,"fUSD",-543.33862203,0.00041095,30,"2025-03-27T00:30:54.334",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724344,1743035454343,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.343",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724345,1743035454353,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.353",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724346,1743035454362,"fUSD",-610.38738232,0.00041095,30,"2025-03-27T00:30:54.362",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724347,1743035454384,"fUSD",-1000.0,0.00041095,30,"2025-03-27T00:30:54.384",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724348,1743035454397,"fUSD",-500.0,0.00041095,7,"2025-03-27T00:30:54.397",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724349,1743035454407,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.407",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724350,1743035454417,"fUSD",-567.67773255,0.00041095,30,"2025-03-27T00:30:54.417",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724351,1743035454426,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.426",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724352,1743035454436,"fUSD",-528.700956,0.00041095,30,"2025-03-27T00:30:54.436",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724353,1743035454447,"fUSD",-512.64478606,0.00041095,30,"2025-03-27T00:30:54.447",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724354,1743035454456,"fUSD",-500.0,0.00041095,2,"2025-03-27T00:30:54.456",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724355,1743035454466,"fUSD",-649.8869138,0.00041095,30,"2025-03-27T00:30:54.466",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724356,1743035454476,"fUSD",-500.0,0.00041095,2,"2025-03-27T00:30:54.476",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724357,1743035454486,"fUSD",-500.0,0.00041095,2,"2025-03-27T00:30:54.486",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724358,1743035454495,"fUSD",-500.0,0.00041095,2,"2025-03-27T00:30:54.495",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724359,1743035454505,"fUSD",-540.8931288,0.00041095,30,"2025-03-27T00:30:54.505",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724360,1743035454515,"fUSD",-500.0,0.00041095,2,"2025-03-27T00:30:54.515",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724361,1743035454526,"fUSD",-500.0,0.00041095,2,"2025-03-27T00:30:54.526",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724362,1743035454535,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.535",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724363,1743035454546,"fUSD",-500.0,0.00041095,2,"2025-03-27T00:30:54.546",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724364,1743035454556,"fUSD",-460.81,0.00041095,2,"2025-03-27T00:30:54.556",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724365,1743035454566,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.566",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724366,1743035454575,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.575",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724367,1743035454585,"fUSD",-547.29217669,0.00041095,30,"2025-03-27T00:30:54.585",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724368,1743035454594,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:30:54.594",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724369,1743035454604,"fUSD",-150.68,0.00041182,2,"2025-03-27T00:30:54.604",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724370,1743035454613,"fUSD",-1100.0,0.0004126,60,"2025-03-27T00:30:54.613",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724371,1743035454624,"fUSD",-151.0,0.00041359,14,"2025-03-27T00:30:54.624",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724372,1743035454636,"fUSD",-151.0,0.00041359,14,"2025-03-27T00:30:54.636",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724373,1743035454646,"fUSD",-151.0,0.00041359,14,"2025-03-27T00:30:54.646",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724374,1743035454656,"fUSD",-500.0,0.00041368,30,"2025-03-27T00:30:54.656",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724375,1743035454668,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.668",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724376,1743035454679,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.679",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724377,1743035454688,"fUSD",-602.98093263,0.00041369,30,"2025-03-27T00:30:54.688",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724378,1743035454698,"fUSD",-479.7781374,0.00041369,30,"2025-03-27T00:30:54.698",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724379,1743035454707,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.707",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724380,1743035454718,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.718",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724381,1743035454730,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.730",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724382,1743035454740,"fUSD",-519.88347966,0.00041369,30,"2025-03-27T00:30:54.740",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724383,1743035454750,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.750",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724384,1743035454760,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.760",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724385,1743035454770,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.770",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724386,1743035454780,"fUSD",-508.77040963,0.00041369,30,"2025-03-27T00:30:54.780",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724387,1743035454789,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.789",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724388,1743035454799,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.799",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724389,1743035454809,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.809",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724390,1743035454820,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.820",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724391,1743035454830,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.830",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724392,1743035454840,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.840",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724393,1743035454850,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.850",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724394,1743035454860,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.860",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724395,1743035454871,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.871",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724396,1743035454882,"fUSD",-500.0,0.00041369,15,"2025-03-27T00:30:54.882",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724397,1743035454898,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.898",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724398,1743035454908,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.908",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724399,1743035454918,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.918",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724400,1743035454928,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.928",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724401,1743035454938,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.938",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724402,1743035454948,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.948",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724403,1743035454959,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.959",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724404,1743035454969,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.969",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724405,1743035454980,"fUSD",-500.00042911,0.00041369,30,"2025-03-27T00:30:54.980",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724406,1743035454990,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:54.990",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724407,1743035455000,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.000",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724408,1743035455011,"fUSD",-505.02112185,0.00041369,30,"2025-03-27T00:30:55.011",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724409,1743035455021,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.021",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724410,1743035455031,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.031",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724411,1743035455042,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.042",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724412,1743035455052,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.052",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724413,1743035455061,"fUSD",-504.10445765,0.00041369,30,"2025-03-27T00:30:55.061",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724414,1743035455071,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.071",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724415,1743035455081,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.081",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724416,1743035455091,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.091",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724417,1743035455102,"fUSD",-535.16591228,0.00041369,30,"2025-03-27T00:30:55.102",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724418,1743035455112,"fUSD",-528.32652632,0.00041369,30,"2025-03-27T00:30:55.112",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724419,1743035455122,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.122",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724420,1743035455132,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.132",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724421,1743035455142,"fUSD",-1500.0,0.00041369,30,"2025-03-27T00:30:55.142",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724422,1743035455153,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.153",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724423,1743035455163,"fUSD",-524.24921863,0.00041369,30,"2025-03-27T00:30:55.163",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724424,1743035455172,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.172",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724425,1743035455182,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.182",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724426,1743035455192,"fUSD",-512.69273467,0.00041369,30,"2025-03-27T00:30:55.192",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724427,1743035455202,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.202",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724428,1743035455212,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.212",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724429,1743035455223,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.223",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724430,1743035455233,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.233",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724431,1743035455243,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.243",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724432,1743035455426,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.426",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724433,1743035455446,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.446",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724434,1743035455456,"fUSD",-253.1983269,0.00041369,30,"2025-03-27T00:30:55.456",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724435,1743035455466,"fUSD",-514.76685216,0.00041369,30,"2025-03-27T00:30:55.466",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724436,1743035455475,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.475",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724437,1743035455485,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.485",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724438,1743035455495,"fUSD",-512.44116959,0.00041369,30,"2025-03-27T00:30:55.495",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724439,1743035455504,"fUSD",-392.11582497,0.00041369,30,"2025-03-27T00:30:55.504",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724440,1743035455514,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.514",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724441,1743035455523,"fUSD",-518.58369403,0.00041369,30,"2025-03-27T00:30:55.523",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724442,1743035455533,"fUSD",-626.87533841,0.00041369,30,"2025-03-27T00:30:55.533",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724443,1743035455542,"fUSD",-527.61130201,0.00041369,30,"2025-03-27T00:30:55.542",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724444,1743035455552,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.552",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724445,1743035455562,"fUSD",-527.24115557,0.00041369,30,"2025-03-27T00:30:55.562",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724446,1743035455571,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.571",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724447,1743035455581,"fUSD",-617.91120293,0.00041369,30,"2025-03-27T00:30:55.581",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724448,1743035455594,"fUSD",-509.29566605,0.00041369,30,"2025-03-27T00:30:55.594",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724449,1743035455603,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.603",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724450,1743035455613,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.613",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724451,1743035455624,"fUSD",-516.76465792,0.00041369,30,"2025-03-27T00:30:55.624",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724452,1743035455635,"fUSD",-512.9057874,0.00041369,30,"2025-03-27T00:30:55.635",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724453,1743035455650,"fUSD",-514.43290078,0.00041369,30,"2025-03-27T00:30:55.650",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724454,1743035455661,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.661",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724455,1743035455670,"fUSD",-531.837732,0.00041369,30,"2025-03-27T00:30:55.670",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724456,1743035455681,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.681",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724457,1743035455691,"fUSD",-519.55268017,0.00041369,30,"2025-03-27T00:30:55.691",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724458,1743035455701,"fUSD",-151.0,0.00041369,14,"2025-03-27T00:30:55.701",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724459,1743035455711,"fUSD",-571.93209674,0.00041369,30,"2025-03-27T00:30:55.711",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724460,1743035455721,"fUSD",-151.0,0.00041369,14,"2025-03-27T00:30:55.721",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724461,1743035455731,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.731",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724462,1743035455741,"fUSD",-515.7939078,0.00041369,30,"2025-03-27T00:30:55.741",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724463,1743035455750,"fUSD",-561.84975182,0.00041369,30,"2025-03-27T00:30:55.750",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724464,1743035455760,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.760",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724465,1743035455770,"fUSD",-1177.47,0.00041369,2,"2025-03-27T00:30:55.770",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724466,1743035455780,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.780",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724467,1743035455790,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.790",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724468,1743035455799,"fUSD",-513.38554083,0.00041369,30,"2025-03-27T00:30:55.799",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724469,1743035455809,"fUSD",-151.0,0.00041369,14,"2025-03-27T00:30:55.809",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724470,1743035455819,"fUSD",-500.0,0.00041369,2,"2025-03-27T00:30:55.819",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724471,1743035455828,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.828",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724472,1743035455838,"fUSD",-508.45456203,0.00041369,30,"2025-03-27T00:30:55.838",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724473,1743035455847,"fUSD",-645.7,0.00041369,30,"2025-03-27T00:30:55.847",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724474,1743035455857,"fUSD",-564.17259079,0.00041369,30,"2025-03-27T00:30:55.857",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724475,1743035455872,"fUSD",-551.09846942,0.00041369,30,"2025-03-27T00:30:55.872",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724476,1743035455882,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.882",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724477,1743035455892,"fUSD",-151.0,0.00041369,14,"2025-03-27T00:30:55.892",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724478,1743035455902,"fUSD",-271.93506,0.00041369,14,"2025-03-27T00:30:55.902",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724479,1743035455912,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.912",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724480,1743035455922,"fUSD",-505.55659879,0.00041369,30,"2025-03-27T00:30:55.922",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724481,1743035455932,"fUSD",-587.95555762,0.00041369,30,"2025-03-27T00:30:55.932",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724482,1743035455941,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.941",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724483,1743035455952,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.952",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724484,1743035455962,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.962",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724485,1743035455971,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.971",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724486,1743035455981,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:55.981",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724487,1743035455991,"fUSD",-576.59,0.00041369,30,"2025-03-27T00:30:55.991",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724488,1743035456001,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.001",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724489,1743035456011,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.011",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724490,1743035456021,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.021",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724491,1743035456032,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.032",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724492,1743035456041,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.041",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724493,1743035456051,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.051",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724494,1743035456061,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.061",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724495,1743035456071,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.071",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724496,1743035456081,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.081",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724497,1743035456091,"fUSD",-512.67933452,0.00041369,30,"2025-03-27T00:30:56.091",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724498,1743035456101,"fUSD",-515.9085802,0.00041369,30,"2025-03-27T00:30:56.101",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724499,1743035456111,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.111",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724500,1743035456122,"fUSD",-503.31150242,0.00041369,30,"2025-03-27T00:30:56.122",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724501,1743035456132,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.132",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724502,1743035456143,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.143",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724503,1743035456153,"fUSD",-503.79458235,0.00041369,30,"2025-03-27T00:30:56.153",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724504,1743035456163,"fUSD",-530.07660982,0.00041369,30,"2025-03-27T00:30:56.163",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724505,1743035456172,"fUSD",-502.74577972,0.00041369,30,"2025-03-27T00:30:56.172",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724506,1743035456181,"fUSD",-506.68970794,0.00041369,30,"2025-03-27T00:30:56.181",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724507,1743035456192,"fUSD",-513.74431031,0.00041369,30,"2025-03-27T00:30:56.192",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724508,1743035456201,"fUSD",-236.18,0.00041369,30,"2025-03-27T00:30:56.201",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724509,1743035456211,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.211",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724510,1743035456221,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.221",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724511,1743035456231,"fUSD",-161.6,0.00041369,30,"2025-03-27T00:30:56.231",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724512,1743035456241,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.241",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724513,1743035456250,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.250",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724514,1743035456260,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.260",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724515,1743035456270,"fUSD",-500.0,0.00041369,2,"2025-03-27T00:30:56.270",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724516,1743035456280,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.280",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724517,1743035456290,"fUSD",-375.48492573,0.00041369,30,"2025-03-27T00:30:56.290",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724518,1743035456300,"fUSD",-157.68791187,0.00041369,30,"2025-03-27T00:30:56.300",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724519,1743035456310,"fUSD",-173.65991077,0.00041369,30,"2025-03-27T00:30:56.310",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724520,1743035456319,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.319",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724521,1743035456329,"fUSD",-508.9018066,0.00041369,30,"2025-03-27T00:30:56.329",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724522,1743035456339,"fUSD",-151.0,0.00041369,14,"2025-03-27T00:30:56.339",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724523,1743035456349,"fUSD",-151.0,0.00041369,14,"2025-03-27T00:30:56.349",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724524,1743035456358,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.358",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724525,1743035456369,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.369",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724526,1743035456378,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.378",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724527,1743035456388,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.388",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724528,1743035456399,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.399",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724529,1743035456409,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.409",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724530,1743035456419,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.419",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724531,1743035456428,"fUSD",-527.43752006,0.00041369,30,"2025-03-27T00:30:56.428",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724532,1743035456438,"fUSD",-516.71817855,0.00041369,30,"2025-03-27T00:30:56.438",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724533,1743035456449,"fUSD",-151.0,0.00041369,14,"2025-03-27T00:30:56.449",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724534,1743035456459,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.459",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724535,1743035456469,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.469",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724536,1743035456479,"fUSD",-509.70402578,0.00041369,30,"2025-03-27T00:30:56.479",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724537,1743035456489,"fUSD",-517.47391721,0.00041369,30,"2025-03-27T00:30:56.489",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724538,1743035456499,"fUSD",-387.40732733,0.00041369,30,"2025-03-27T00:30:56.499",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724539,1743035456508,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.508",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724540,1743035456518,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.518",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724541,1743035456528,"fUSD",-640.8075421,0.00041369,30,"2025-03-27T00:30:56.528",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724542,1743035456537,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.537",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724543,1743035456547,"fUSD",-552.03574247,0.00041369,30,"2025-03-27T00:30:56.547",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724544,1743035456557,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.557",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724545,1743035456567,"fUSD",-549.18194399,0.00041369,30,"2025-03-27T00:30:56.567",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724546,1743035456576,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.576",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724547,1743035456586,"fUSD",-413.19814033,0.00041369,30,"2025-03-27T00:30:56.586",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724548,1743035456595,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.595",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724549,1743035456605,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.605",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724550,1743035456614,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.614",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724551,1743035456624,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.624",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724552,1743035456634,"fUSD",-151.0,0.00041369,14,"2025-03-27T00:30:56.634",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724553,1743035456647,"fUSD",-284.832466,0.00041369,14,"2025-03-27T00:30:56.647",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724554,1743035456657,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.657",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724555,1743035456666,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.666",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724556,1743035456675,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.675",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724557,1743035456685,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.685",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724558,1743035456695,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.695",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724559,1743035456704,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.704",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724560,1743035456713,"fUSD",-233.339718,0.00041369,14,"2025-03-27T00:30:56.713",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724561,1743035456723,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.723",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724562,1743035456732,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.732",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724563,1743035456742,"fUSD",-2000.0,0.00041369,2,"2025-03-27T00:30:56.742",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724564,1743035456751,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.751",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724565,1743035456761,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.761",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724566,1743035456770,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.770",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724567,1743035456780,"fUSD",-500.0,0.00041369,10,"2025-03-27T00:30:56.780",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724568,1743035456789,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.789",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724569,1743035456798,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.798",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724570,1743035456808,"fUSD",-10495.96,0.00041369,30,"2025-03-27T00:30:56.808",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724571,1743035456817,"fUSD",-517.98668646,0.00041369,30,"2025-03-27T00:30:56.817",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724572,1743035456827,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.827",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724573,1743035456837,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.837",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724574,1743035456846,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.846",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724575,1743035456856,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.856",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724576,1743035456866,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.866",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724577,1743035456876,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.876",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724578,1743035456886,"fUSD",-548.10337438,0.00041369,30,"2025-03-27T00:30:56.886",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724579,1743035456896,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.896",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724580,1743035456906,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.906",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724581,1743035456915,"fUSD",-219.40979998,0.00041369,30,"2025-03-27T00:30:56.915",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724582,1743035456925,"fUSD",-525.07939025,0.00041369,30,"2025-03-27T00:30:56.925",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724583,1743035456935,"fUSD",-2564.27,0.00041369,30,"2025-03-27T00:30:56.935",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724584,1743035456945,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.945",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724585,1743035456954,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.954",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724586,1743035456964,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.964",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724587,1743035456974,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.974",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724588,1743035456984,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.984",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724589,1743035456994,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:56.994",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724590,1743035457004,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.004",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724591,1743035457014,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.014",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724592,1743035457024,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.024",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724593,1743035457034,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.034",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724594,1743035457044,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.044",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724595,1743035457053,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.053",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724596,1743035457063,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.063",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724597,1743035457073,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.073",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724598,1743035457083,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.083",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724599,1743035457093,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.093",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724600,1743035457102,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.102",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724601,1743035457112,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.112",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724602,1743035457122,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.122",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724603,1743035457132,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.132",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724604,1743035457142,"fUSD",-159.27820144,0.00041369,30,"2025-03-27T00:30:57.142",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724605,1743035457152,"fUSD",-382.87877108,0.00041369,30,"2025-03-27T00:30:57.152",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724606,1743035457161,"fUSD",-602.87856384,0.00041369,30,"2025-03-27T00:30:57.161",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724607,1743035457170,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.170",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724608,1743035457180,"fUSD",-546.41809604,0.00041369,30,"2025-03-27T00:30:57.180",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724609,1743035457189,"fUSD",-516.46263013,0.00041369,30,"2025-03-27T00:30:57.189",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724610,1743035457199,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.199",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724611,1743035457208,"fUSD",-514.58635573,0.00041369,30,"2025-03-27T00:30:57.208",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724612,1743035457217,"fUSD",-569.4947662,0.00041369,30,"2025-03-27T00:30:57.217",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724613,1743035457226,"fUSD",-570.50410883,0.00041369,30,"2025-03-27T00:30:57.226",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724614,1743035457236,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.236",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724615,1743035457245,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.245",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724616,1743035457255,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.255",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724617,1743035457264,"fUSD",-523.52243793,0.00041369,30,"2025-03-27T00:30:57.264",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724618,1743035457276,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.276",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724619,1743035457285,"fUSD",-162.58095847,0.00041369,30,"2025-03-27T00:30:57.285",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724620,1743035457295,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.295",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724621,1743035457304,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.304",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724622,1743035457313,"fUSD",-531.13064072,0.00041369,30,"2025-03-27T00:30:57.313",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724623,1743035457323,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.323",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724624,1743035457333,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.333",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724625,1743035457342,"fUSD",-545.01814264,0.00041369,30,"2025-03-27T00:30:57.342",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724626,1743035457351,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.351",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724627,1743035457361,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.361",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724628,1743035457371,"fUSD",-499.18166919,0.00041369,30,"2025-03-27T00:30:57.371",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724629,1743035457380,"fUSD",-517.65052268,0.00041369,30,"2025-03-27T00:30:57.380",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724630,1743035457390,"fUSD",-500.0,0.00041369,7,"2025-03-27T00:30:57.390",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724631,1743035457400,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.400",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724632,1743035457409,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.409",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724633,1743035457419,"fUSD",-544.30216521,0.00041369,30,"2025-03-27T00:30:57.419",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724634,1743035457428,"fUSD",-545.88813459,0.00041369,30,"2025-03-27T00:30:57.428",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724635,1743035457437,"fUSD",-530.66331949,0.00041369,30,"2025-03-27T00:30:57.437",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724636,1743035457446,"fUSD",-520.70895856,0.00041369,30,"2025-03-27T00:30:57.446",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724637,1743035457456,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.456",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724638,1743035457466,"fUSD",-532.42035821,0.00041369,30,"2025-03-27T00:30:57.466",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724639,1743035457475,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.475",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724640,1743035457485,"fUSD",-158.35182839,0.00041369,30,"2025-03-27T00:30:57.485",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724641,1743035457494,"fUSD",-510.12810878,0.00041369,30,"2025-03-27T00:30:57.494",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724642,1743035457504,"fUSD",-242.98917182,0.00041369,30,"2025-03-27T00:30:57.504",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724643,1743035457514,"fUSD",-562.82501223,0.00041369,30,"2025-03-27T00:30:57.514",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724644,1743035457523,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.523",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724645,1743035457533,"fUSD",-293.49594579,0.00041369,30,"2025-03-27T00:30:57.533",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724646,1743035457543,"fUSD",-342.33521168,0.00041369,30,"2025-03-27T00:30:57.543",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724647,1743035457568,"fUSD",-157.66478832,0.00041369,30,"2025-03-27T00:30:57.568",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724648,1743035457578,"fUSD",-529.60817785,0.00041369,30,"2025-03-27T00:30:57.578",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724649,1743035457588,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.588",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724650,1743035457598,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.598",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724651,1743035457608,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.608",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724652,1743035457618,"fUSD",-516.46793842,0.00041369,30,"2025-03-27T00:30:57.618",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724653,1743035457628,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.628",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724654,1743035457639,"fUSD",-539.59177928,0.00041369,30,"2025-03-27T00:30:57.639",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724655,1743035457650,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.650",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724656,1743035457660,"fUSD",-523.27279348,0.00041369,30,"2025-03-27T00:30:57.660",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724657,1743035457669,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.669",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724658,1743035457679,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.679",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724659,1743035457689,"fUSD",-517.79894403,0.00041369,30,"2025-03-27T00:30:57.689",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724660,1743035457698,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.698",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724661,1743035457708,"fUSD",-293.69941223,0.00041369,30,"2025-03-27T00:30:57.708",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724662,1743035457719,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.719",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724663,1743035457729,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.729",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724664,1743035457739,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.739",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724665,1743035457748,"fUSD",-534.60671335,0.00041369,30,"2025-03-27T00:30:57.748",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724666,1743035457758,"fUSD",-537.31923423,0.00041369,30,"2025-03-27T00:30:57.758",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724667,1743035457768,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.768",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724668,1743035457779,"fUSD",-637.03189781,0.00041369,30,"2025-03-27T00:30:57.779",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724669,1743035457789,"fUSD",-507.61443898,0.00041369,30,"2025-03-27T00:30:57.789",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724670,1743035457799,"fUSD",-537.65208727,0.00041369,30,"2025-03-27T00:30:57.799",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724671,1743035457808,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.808",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724672,1743035457818,"fUSD",-556.99030699,0.00041369,30,"2025-03-27T00:30:57.818",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724673,1743035457828,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:57.828",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724674,1743035457839,"fUSD",-515.2104667,0.00041369,30,"2025-03-27T00:30:57.839",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724675,1743035457848,"fUSD",-66.81554884,0.00041369,30,"2025-03-27T00:30:57.848",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724676,1743035458023,"fUSD",-642.0,0.00027102,2,"2025-03-27T00:30:58.023",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724677,1743035458034,"fUSD",-433.18445116,0.00041369,30,"2025-03-27T00:30:58.034",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724678,1743035458044,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.044",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724679,1743035458054,"fUSD",-875.58,0.00041369,30,"2025-03-27T00:30:58.054",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724680,1743035458064,"fUSD",-521.63146101,0.00041369,30,"2025-03-27T00:30:58.064",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724681,1743035458074,"fUSD",-556.2234677,0.00041369,30,"2025-03-27T00:30:58.074",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724682,1743035458083,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.083",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724683,1743035458093,"fUSD",-244.21047773,0.00041369,30,"2025-03-27T00:30:58.093",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724684,1743035458105,"fUSD",-374.74638621,0.00041369,30,"2025-03-27T00:30:58.105",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724685,1743035458115,"fUSD",-541.76296616,0.00041369,30,"2025-03-27T00:30:58.115",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724686,1743035458127,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.127",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724687,1743035458136,"fUSD",-520.97869322,0.00041369,30,"2025-03-27T00:30:58.136",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724688,1743035458145,"fUSD",-241.03105569,0.00041369,30,"2025-03-27T00:30:58.145",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724689,1743035458155,"fUSD",-618.35387748,0.00041369,30,"2025-03-27T00:30:58.155",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724690,1743035458166,"fUSD",-516.74483996,0.00041369,30,"2025-03-27T00:30:58.166",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724691,1743035458176,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.176",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724692,1743035458186,"fUSD",-546.34976766,0.00041369,30,"2025-03-27T00:30:58.186",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724693,1743035458195,"fUSD",-463.35241387,0.00041369,30,"2025-03-27T00:30:58.195",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724694,1743035458208,"fUSD",-65.69245386,0.00041369,30,"2025-03-27T00:30:58.208",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724695,1743035458217,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.217",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724696,1743035458227,"fUSD",-2737.32,0.00041369,2,"2025-03-27T00:30:58.227",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724697,1743035458237,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.237",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724698,1743035458246,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.246",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724699,1743035458256,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.256",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724700,1743035458266,"fUSD",-514.14746362,0.00041369,30,"2025-03-27T00:30:58.266",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724701,1743035458275,"fUSD",-531.53180425,0.00041369,30,"2025-03-27T00:30:58.275",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724702,1743035458286,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.286",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724703,1743035458297,"fUSD",-533.14039129,0.00041369,30,"2025-03-27T00:30:58.297",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724704,1743035458308,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.308",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724705,1743035458319,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.319",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724706,1743035458328,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.328",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724707,1743035458339,"fUSD",-517.16638111,0.00041369,30,"2025-03-27T00:30:58.339",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724708,1743035458349,"fUSD",-509.3534839,0.00041369,30,"2025-03-27T00:30:58.349",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724709,1743035458360,"fUSD",-509.99591798,0.00041369,30,"2025-03-27T00:30:58.360",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724710,1743035458373,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.373",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724711,1743035458384,"fUSD",-567.70803689,0.00041369,30,"2025-03-27T00:30:58.384",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724712,1743035458395,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.395",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724713,1743035458405,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.405",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724714,1743035458416,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.416",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724715,1743035458426,"fUSD",-516.97218147,0.00041369,30,"2025-03-27T00:30:58.426",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724716,1743035458437,"fUSD",-714.09,0.00041369,30,"2025-03-27T00:30:58.437",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724717,1743035458448,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.448",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724718,1743035458457,"fUSD",-556.33474664,0.00041369,30,"2025-03-27T00:30:58.457",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724719,1743035458467,"fUSD",-532.88038421,0.00041369,30,"2025-03-27T00:30:58.467",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724720,1743035458478,"fUSD",-631.18636799,0.00041369,30,"2025-03-27T00:30:58.478",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724721,1743035458488,"fUSD",-355.97774577,0.00041369,30,"2025-03-27T00:30:58.488",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724722,1743035458498,"fUSD",-520.82264275,0.00041369,30,"2025-03-27T00:30:58.498",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724723,1743035458508,"fUSD",-500.0,0.00041369,2,"2025-03-27T00:30:58.508",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724724,1743035458518,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.518",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724725,1743035458527,"fUSD",-500.0,0.00041369,2,"2025-03-27T00:30:58.527",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724726,1743035458538,"fUSD",-597.24235803,0.00041369,30,"2025-03-27T00:30:58.538",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724727,1743035458547,"fUSD",-333.71529088,0.00041369,30,"2025-03-27T00:30:58.547",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724728,1743035458560,"fUSD",-166.28470912,0.00041369,30,"2025-03-27T00:30:58.560",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724729,1743035458570,"fUSD",-511.56877356,0.00041369,30,"2025-03-27T00:30:58.570",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724730,1743035458581,"fUSD",-510.35694043,0.00041369,30,"2025-03-27T00:30:58.581",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724731,1743035458591,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.591",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724732,1743035458602,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.602",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724733,1743035458612,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.612",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724734,1743035458627,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.627",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724735,1743035458641,"fUSD",-500.0,0.00041369,2,"2025-03-27T00:30:58.641",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724736,1743035458651,"fUSD",-353.15105913,0.00041369,30,"2025-03-27T00:30:58.651",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724737,1743035458662,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.662",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724738,1743035458672,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.672",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724739,1743035458682,"fUSD",-232.05861187,0.00041369,30,"2025-03-27T00:30:58.682",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724740,1743035458692,"fUSD",-500.0,0.00041369,7,"2025-03-27T00:30:58.692",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724741,1743035458702,"fUSD",-504.07971594,0.00041369,30,"2025-03-27T00:30:58.702",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724742,1743035458712,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.712",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724743,1743035458722,"fUSD",-533.66438419,0.00041369,30,"2025-03-27T00:30:58.722",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724744,1743035458732,"fUSD",-536.43758442,0.00041369,30,"2025-03-27T00:30:58.732",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724745,1743035458741,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.741",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724746,1743035458751,"fUSD",-500.0,0.00041369,30,"2025-03-27T00:30:58.751",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724747,1743035458762,"fUSD",-151.0,0.00041389,14,"2025-03-27T00:30:58.762",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724748,1743035458772,"fUSD",-286.66,0.00041399,30,"2025-03-27T00:30:58.772",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724749,1743035458782,"fUSD",-11898.32917983,0.000414,2,"2025-03-27T00:30:58.782",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724750,1743035458795,"fUSD",-1111.0,0.000414,2,"2025-03-27T00:30:58.795",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724789,1743036631903,"fUSD",-150.0,0.00021917,2,"2025-03-27T00:50:31.903",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724790,1743036631913,"fUSD",-150.0,0.00023287,2,"2025-03-27T00:50:31.913",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724791,1743036631924,"fUSD",-25.13231208,0.00024109,3,"2025-03-27T00:50:31.924",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724792,1743036632060,"fUSD",-324.86768792,0.00024109,3,"2025-03-27T00:50:32.060",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724793,1743036632070,"fUSD",-150.0,0.00024657,2,"2025-03-27T00:50:32.070",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724794,1743036632081,"fUSD",-250.0,0.00025,2,"2025-03-27T00:50:32.081",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724795,1743036632091,"fUSD",-525.66769158,0.00025,4,"2025-03-27T00:50:32.091",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724796,1743036632100,"fUSD",-156.21050795,0.00025927,2,"2025-03-27T00:50:32.100",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724797,1743036632110,"fUSD",-150.0,0.00026027,2,"2025-03-27T00:50:32.110",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724798,1743036632120,"fUSD",-150.0,0.0002609,2,"2025-03-27T00:50:32.120",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724799,1743036632129,"fUSD",-150.0,0.00026458,2,"2025-03-27T00:50:32.129",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724800,1743036632139,"fUSD",-300.0,0.00026841,2,"2025-03-27T00:50:32.139",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724801,1743036632148,"fUSD",-1015.0,0.00026842,2,"2025-03-27T00:50:32.148",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724802,1743036632157,"fUSD",-3942.0,0.00026842,2,"2025-03-27T00:50:32.157",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724803,1743036632167,"fUSD",-3023.49,0.00026849,2,"2025-03-27T00:50:32.167",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724804,1743036632177,"fUSD",-212.33,0.00026849,2,"2025-03-27T00:50:32.177",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724805,1743036632189,"fUSD",-300.0,0.00027,2,"2025-03-27T00:50:32.189",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724806,1743036632198,"fUSD",-150.0,0.00027397,2,"2025-03-27T00:50:32.198",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724807,1743036632208,"fUSD",-153.9,0.00027829,2,"2025-03-27T00:50:32.208",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724808,1743036632217,"fUSD",-210.684061,0.000279,4,"2025-03-27T00:50:32.217",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724810,1743036632227,"fUSD",-150.0,0.00028644,2,"2025-03-27T00:50:32.227",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724812,1743036632237,"fUSD",-150.0,0.00028767,2,"2025-03-27T00:50:32.237",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724814,1743036632246,"fUSD",-174.55,0.00028841,2,"2025-03-27T00:50:32.246",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724816,1743036632256,"fUSD",-213.0,0.00029023,2,"2025-03-27T00:50:32.256",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724818,1743036632265,"fUSD",-1015.0,0.00029842,2,"2025-03-27T00:50:32.265",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724820,1743036632275,"fUSD",-150.0,0.00030136,2,"2025-03-27T00:50:32.275",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724822,1743036632284,"fUSD",-150.0,0.00031506,2,"2025-03-27T00:50:32.284",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724824,1743036632293,"fUSD",-10720.0,0.00032344,2,"2025-03-27T00:50:32.293",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724826,1743036632303,"fUSD",-195.0,0.00032344,2,"2025-03-27T00:50:32.303",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724828,1743036632312,"fUSD",-212.33,0.00032646,2,"2025-03-27T00:50:32.312",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724830,1743036632322,"fUSD",-1012.0,0.00032842,2,"2025-03-27T00:50:32.322",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724832,1743036632331,"fUSD",-150.0,0.00032876,2,"2025-03-27T00:50:32.331",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724834,1743036632341,"fUSD",-384.72,0.00033172,2,"2025-03-27T00:50:32.341",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724836,1743036632350,"fUSD",-37.65041614,0.000333,2,"2025-03-27T00:50:32.350",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724839,1743036632362,"fUSD",-920.34958386,0.000333,2,"2025-03-27T00:50:32.362",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724840,1743036632371,"fUSD",-173.767,0.00033698,36,"2025-03-27T00:50:32.371",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724842,1743036632380,"fUSD",-150.0,0.000341,2,"2025-03-27T00:50:32.380",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724844,1743036632389,"fUSD",-150.0,0.00034246,2,"2025-03-27T00:50:32.389",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724846,1743036632399,"fUSD",-269.09,0.00034504,2,"2025-03-27T00:50:32.399",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724848,1743036632408,"fUSD",-425.31,0.00034504,60,"2025-03-27T00:50:32.408",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724850,1743036632418,"fUSD",-435.65170676,0.00034676,2,"2025-03-27T00:50:32.418",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725046,1743036637984,"fUSD",-564.34829324,0.00034676,2,"2025-03-27T00:50:37.984",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725047,1743036637994,"fUSD",-200.0,0.00034708,2,"2025-03-27T00:50:37.994",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725048,1743036638005,"fUSD",-170.23,0.00034792,2,"2025-03-27T00:50:38.005",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725049,1743036638016,"fUSD",-872.39,0.00034825,2,"2025-03-27T00:50:38.016",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725050,1743036638025,"fUSD",-150.0,0.00034842,7,"2025-03-27T00:50:38.025",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725051,1743036638035,"fUSD",-250.0,0.00034976,2,"2025-03-27T00:50:38.035",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725052,1743036638044,"fUSD",-151.02,0.00035289,2,"2025-03-27T00:50:38.044",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725053,1743036638054,"fUSD",-384.72,0.00035436,2,"2025-03-27T00:50:38.054",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725054,1743036638063,"fUSD",-156.24,0.00035483,120,"2025-03-27T00:50:38.063",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725055,1743036638073,"fUSD",-5174.25170706,0.0003553,2,"2025-03-27T00:50:38.073",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725073,1743036640018,"fUSD",-1450.42398576,0.0003553,2,"2025-03-27T00:50:40.018",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725074,1743036640126,"fUSD",-2564.1576909,0.0003553,2,"2025-03-27T00:50:40.126",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725075,1743036640137,"fUSD",-11268.40837015,0.0003553,2,"2025-03-27T00:50:40.137",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725076,1743036640180,"fUSD",-693.70759143,0.0003553,2,"2025-03-27T00:50:40.180",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725077,1743036640287,"fUSD",-448.12608553,0.0003553,2,"2025-03-27T00:50:40.287",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725097,1743036643010,"fUSD",-1964.7381,0.0003553,2,"2025-03-27T00:50:43.010",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725100,1743036643062,"fUSD",-336.18646917,0.0003553,2,"2025-03-27T00:50:43.062",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725101,1743036643072,"fUSD",-11.32844593,0.0003553,2,"2025-03-27T00:50:43.072",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725102,1743036643086,"fUSD",-488.66155407,0.0003553,2,"2025-03-27T00:50:43.086",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725103,1743036643097,"fUSD",-150.0,0.00035616,2,"2025-03-27T00:50:43.097",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725104,1743036643106,"fUSD",-28.72844593,0.00035616,2,"2025-03-27T00:50:43.106",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725166,1743036646761,"fUSD",-121.95155407,0.00035616,2,"2025-03-27T00:50:46.761",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725168,1743036646770,"fUSD",-150.0,0.00036986,2,"2025-03-27T00:50:46.770",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725170,1743036646780,"fUSD",-150.68,0.00037397,2,"2025-03-27T00:50:46.780",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725172,1743036646789,"fUSD",-384.72,0.000377,2,"2025-03-27T00:50:46.789",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725174,1743036646799,"fUSD",-150.0,0.00038356,2,"2025-03-27T00:50:46.799",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725176,1743036646808,"fUSD",-212.33,0.00038443,2,"2025-03-27T00:50:46.808",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725178,1743036646817,"fUSD",-401.59545503,0.00038798,7,"2025-03-27T00:50:46.817",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725180,1743036646827,"fUSD",-1000.0,0.00039011,2,"2025-03-27T00:50:46.827",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725182,1743036646837,"fUSD",-500.0,0.00039068,60,"2025-03-27T00:50:46.837",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725184,1743036646846,"fUSD",-700.0,0.00039068,60,"2025-03-27T00:50:46.846",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725186,1743036646855,"fUSD",-150.68,0.00039178,2,"2025-03-27T00:50:46.855",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725188,1743036646865,"fUSD",-700.0,0.00039616,60,"2025-03-27T00:50:46.865",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725190,1743036646874,"fUSD",-150.0,0.00039726,2,"2025-03-27T00:50:46.874",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725191,1743036646883,"fUSD",-384.72,0.00039964,2,"2025-03-27T00:50:46.883",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725193,1743036646892,"fUSD",-416.32865051,0.0004,120,"2025-03-27T00:50:46.892",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725195,1743036646901,"fUSD",-700.0,0.00040164,60,"2025-03-27T00:50:46.901",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725197,1743036646911,"fUSD",-500.0,0.00040164,60,"2025-03-27T00:50:46.911",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725199,1743036646921,"fUSD",-200.71,0.000404,7,"2025-03-27T00:50:46.921",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725202,1743036646932,"fUSD",-700.0,0.00040712,60,"2025-03-27T00:50:46.932",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725203,1743036646941,"fUSD",-156.24,0.00040956,120,"2025-03-27T00:50:46.941",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725205,1743036646951,"fUSD",-150.68,0.00040959,2,"2025-03-27T00:50:46.951",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725207,1743036646961,"fUSD",-564.38597739,0.00040995,15,"2025-03-27T00:50:46.961",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725209,1743036646970,"fUSD",-921.5456929,0.00040995,13,"2025-03-27T00:50:46.970",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725211,1743036646979,"fUSD",-3081.5259,0.00040995,2,"2025-03-27T00:50:46.979",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725213,1743036646988,"fUSD",-1107.5856,0.00040995,2,"2025-03-27T00:50:46.988",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725216,1743036646999,"fUSD",-384.2013,0.00040995,2,"2025-03-27T00:50:46.999",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725217,1743036647012,"fUSD",-29633.14915121,0.00041085,3,"2025-03-27T00:50:47.012",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725220,1743036647024,"fUSD",-2555.61420266,0.00041085,3,"2025-03-27T00:50:47.024",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725222,1743036647035,"fUSD",-1233.90804033,0.00041085,3,"2025-03-27T00:50:47.035",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725224,1743036647045,"fUSD",-1909.94,0.00041085,2,"2025-03-27T00:50:47.045",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725227,1743036647066,"fUSD",-502.20539526,0.00041095,30,"2025-03-27T00:50:47.066",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725229,1743036647080,"fUSD",-512.65501081,0.00041095,16,"2025-03-27T00:50:47.080",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725231,1743036647090,"fUSD",-512.22225595,0.00041095,30,"2025-03-27T00:50:47.090",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725234,1743036647100,"fUSD",-509.33860699,0.00041095,30,"2025-03-27T00:50:47.100",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725236,1743036647111,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:50:47.111",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725238,1743036647121,"fUSD",-500.0,0.00041095,5,"2025-03-27T00:50:47.121",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725240,1743036647131,"fUSD",-308.79533628,0.00041095,30,"2025-03-27T00:50:47.131",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725242,1743036647141,"fUSD",-512.66059319,0.00041095,30,"2025-03-27T00:50:47.141",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725244,1743036647150,"fUSD",-513.04905906,0.00041095,30,"2025-03-27T00:50:47.150",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725246,1743036647160,"fUSD",-500.0,0.00041095,2,"2025-03-27T00:50:47.160",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725248,1743036647169,"fUSD",-138.46499058,0.00041095,30,"2025-03-27T00:50:47.169",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725250,1743036647183,"fUSD",-370.089094,0.00041095,30,"2025-03-27T00:50:47.183",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725252,1743036647194,"fUSD",-513.0069982,0.00041095,30,"2025-03-27T00:50:47.194",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725254,1743036647204,"fUSD",-264.0610846,0.00041095,30,"2025-03-27T00:50:47.204",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725256,1743036647214,"fUSD",-507.37518124,0.00041095,30,"2025-03-27T00:50:47.214",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725258,1743036647224,"fUSD",-508.42633721,0.00041095,30,"2025-03-27T00:50:47.224",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725260,1743036647234,"fUSD",-511.36205054,0.00041095,30,"2025-03-27T00:50:47.234",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725262,1743036647243,"fUSD",-523.71811273,0.00041095,30,"2025-03-27T00:50:47.243",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725264,1743036647253,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:50:47.253",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725266,1743036647263,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:50:47.263",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725268,1743036647272,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:50:47.272",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725270,1743036647281,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:50:47.281",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725272,1743036647291,"fUSD",-637.40405054,0.00041095,30,"2025-03-27T00:50:47.291",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725274,1743036647301,"fUSD",-507.30461518,0.00041095,30,"2025-03-27T00:50:47.301",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725276,1743036647310,"fUSD",-502.39321222,0.00041095,30,"2025-03-27T00:50:47.310",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725278,1743036647319,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:50:47.319",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725280,1743036647329,"fUSD",-500.0,0.00041095,30,"2025-03-27T00:50:47.329",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725282,1743036647339,"fUSD",-335.53472395,0.00041095,30,"2025-03-27T00:50:47.339",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725298,1743036647471,"fUSD",-164.46527605,0.00041095,30,"2025-03-27T00:50:47.471",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725300,1743036647482,"fUSD",-315.87052395,0.00041095,30,"2025-03-27T00:50:47.482",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725302,1743036647495,"fUSD",-237.94326171,0.00041095,30,"2025-03-27T00:50:47.495",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725304,1743036647504,"fUSD",-102.45288074,0.00041095,30,"2025-03-27T00:50:47.504",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725306,1743036647516,"fUSD",-397.54711926,0.00041095,30,"2025-03-27T00:50:47.516",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725308,1743036647525,"fUSD",-83.71139614,0.00041095,30,"2025-03-27T00:50:47.525",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725347,1743037407991,"fUSD",355.16907602,0.00032344,120,"2025-03-27T01:03:27.991",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725348,1743037435460,"fUSD",268.41131746,0.00032344,120,"2025-03-27T01:03:55.460",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725359,1743037832113,"fUSD",-178.81615153,0.00026749,2,"2025-03-27T01:10:32.113",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725360,1743037832123,"fUSD",-144.68785806,0.00026842,2,"2025-03-27T01:10:32.123",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725361,1743037832135,"fUSD",-467.21,0.00026842,2,"2025-03-27T01:10:32.135",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725362,1743037832284,"fUSD",-669.10214194,0.00026842,2,"2025-03-27T01:10:32.284",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725363,1743037832294,"fUSD",-753.0,0.00026842,2,"2025-03-27T01:10:32.294",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725364,1743037832303,"fUSD",-309.49,0.00026849,2,"2025-03-27T01:10:32.303",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725365,1743037832314,"fUSD",-150.0,0.0003058,2,"2025-03-27T01:10:32.314",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725366,1743037832325,"fUSD",-515.704866,0.000313,9,"2025-03-27T01:10:32.325",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725367,1743037832335,"fUSD",-155.24,0.00031309,2,"2025-03-27T01:10:32.335",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725368,1743037832347,"fUSD",-150.0,0.00031615,2,"2025-03-27T01:10:32.347",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725369,1743037832357,"fUSD",-268.776511,0.00032138,2,"2025-03-27T01:10:32.357",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725370,1743037832368,"fUSD",-9999.99,0.000323,2,"2025-03-27T01:10:32.368",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725371,1743037832377,"fUSD",-500.0,0.000323,9,"2025-03-27T01:10:32.377",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725372,1743037832387,"fUSD",-309.49,0.00032646,2,"2025-03-27T01:10:32.387",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725373,1743037832397,"fUSD",-174.55,0.00032646,2,"2025-03-27T01:10:32.397",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725374,1743037832406,"fUSD",-210.684061,0.000329,10,"2025-03-27T01:10:32.406",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725375,1743037832415,"fUSD",-150.0,0.000341,2,"2025-03-27T01:10:32.415",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725376,1743037832424,"fUSD",-150.0,0.00037086,2,"2025-03-27T01:10:32.424",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725377,1743037832435,"fUSD",-578.0,0.0003719,2,"2025-03-27T01:10:32.435",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725378,1743037832444,"fUSD",-1500.0,0.00037641,60,"2025-03-27T01:10:32.444",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725379,1743037832454,"fUSD",-169.43,0.00037646,2,"2025-03-27T01:10:32.454",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725380,1743037832463,"fUSD",-1031.39,0.00037699,2,"2025-03-27T01:10:32.463",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725381,1743037832473,"fUSD",-23900.0,0.00037705,2,"2025-03-27T01:10:32.473",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725382,1743037832482,"fUSD",-3843.36,0.00037777,2,"2025-03-27T01:10:32.482",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725383,1743037832491,"fUSD",-421.12,0.000378,2,"2025-03-27T01:10:32.491",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725384,1743037832500,"fUSD",-871.62,0.00037886,2,"2025-03-27T01:10:32.500",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725385,1743037832510,"fUSD",-156.24,0.00037941,120,"2025-03-27T01:10:32.510",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725386,1743037832519,"fUSD",-871.62,0.00037966,2,"2025-03-27T01:10:32.519",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725387,1743037832529,"fUSD",-355.16907602,0.00038,120,"2025-03-27T01:10:32.529",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725388,1743037832538,"fUSD",-268.41131746,0.00038,120,"2025-03-27T01:10:32.538",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725389,1743037832547,"fUSD",-871.62,0.00038046,2,"2025-03-27T01:10:32.547",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725390,1743037832556,"fUSD",-871.62,0.00038125,2,"2025-03-27T01:10:32.556",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725391,1743037832566,"fUSD",-871.62,0.00038205,2,"2025-03-27T01:10:32.566",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725392,1743037832576,"fUSD",-871.62,0.00038285,2,"2025-03-27T01:10:32.576",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725393,1743037832585,"fUSD",-150.4,0.0003829,2,"2025-03-27T01:10:32.585",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725394,1743037832595,"fUSD",-871.62,0.00038365,2,"2025-03-27T01:10:32.595",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725395,1743037832604,"fUSD",-309.49,0.00038443,2,"2025-03-27T01:10:32.604",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725396,1743037832614,"fUSD",-871.62,0.00038444,2,"2025-03-27T01:10:32.614",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725397,1743037832624,"fUSD",-871.62,0.00038524,2,"2025-03-27T01:10:32.624",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725398,1743037832633,"fUSD",-871.62,0.00038604,2,"2025-03-27T01:10:32.633",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725400,1743037832643,"fUSD",-871.62,0.00038684,2,"2025-03-27T01:10:32.643",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725402,1743037832653,"fUSD",-150.0,0.00038751,7,"2025-03-27T01:10:32.653",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725404,1743037832662,"fUSD",-871.62,0.00038763,2,"2025-03-27T01:10:32.662",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725405,1743037832672,"fUSD",-871.62,0.00038843,2,"2025-03-27T01:10:32.672",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725406,1743037832681,"fUSD",-871.62,0.00038923,2,"2025-03-27T01:10:32.681",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725407,1743037832690,"fUSD",-871.62,0.00039003,2,"2025-03-27T01:10:32.690",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725408,1743037832700,"fUSD",-178.81615153,0.00039058,2,"2025-03-27T01:10:32.700",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725409,1743037832709,"fUSD",-871.62,0.00039083,2,"2025-03-27T01:10:32.709",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725410,1743037832718,"fUSD",-250.0,0.00039128,2,"2025-03-27T01:10:32.718",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725411,1743037832728,"fUSD",-10390.088449,0.00039131,2,"2025-03-27T01:10:32.728",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725412,1743037832741,"fUSD",-5836.9806159,0.00039131,2,"2025-03-27T01:10:32.741",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725413,1743037832754,"fUSD",-4965.6609351,0.00039131,2,"2025-03-27T01:10:32.754",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725414,1743037832764,"fUSD",-1018.9338551,0.00039158,2,"2025-03-27T01:10:32.764",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725415,1743037832776,"fUSD",-60.1761449,0.00039158,2,"2025-03-27T01:10:32.776",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725416,1743037832786,"fUSD",-825.03,0.00039158,2,"2025-03-27T01:10:32.786",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725417,1743037832795,"fUSD",-871.62,0.00039162,2,"2025-03-27T01:10:32.795",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725418,1743037832805,"fUSD",-1000.0,0.00039182,2,"2025-03-27T01:10:32.805",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725419,1743037832815,"fUSD",-871.62,0.00039242,2,"2025-03-27T01:10:32.815",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725420,1743037832825,"fUSD",-871.62,0.00039322,2,"2025-03-27T01:10:32.825",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725421,1743037832835,"fUSD",-200.0,0.00039368,2,"2025-03-27T01:10:32.835",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725422,1743037832845,"fUSD",-871.62,0.00039402,2,"2025-03-27T01:10:32.845",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725423,1743037832855,"fUSD",-295.53,0.00039551,120,"2025-03-27T01:10:32.855",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725424,1743037832864,"fUSD",-200.0,0.00039966,2,"2025-03-27T01:10:32.864",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725425,1743037833037,"fUSD",-60.0118551,0.0003999,2,"2025-03-27T01:10:33.037",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725426,1743037833051,"fUSD",-797.78729246,0.0003999,2,"2025-03-27T01:10:33.051",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725427,1743037833062,"fUSD",-1113.63,0.0004,120,"2025-03-27T01:10:33.062",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725428,1743037833074,"fUSD",-1113.63,0.0004,120,"2025-03-27T01:10:33.074",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725429,1743037833083,"fUSD",-228.88769795,0.0004,120,"2025-03-27T01:10:33.083",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725431,1743037837984,"fUSD",-475.71391274,0.00026742,2,"2025-03-27T01:10:37.984",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725432,1743037837995,"fUSD",-181.98,0.00037739,2,"2025-03-27T01:10:37.995",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725433,1743037838005,"fUSD",-589.92450519,0.0004,120,"2025-03-27T01:10:38.005",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725434,1743037838017,"fUSD",-294.81779686,0.0004,120,"2025-03-27T01:10:38.017",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725435,1743037838028,"fUSD",-1113.63,0.0004,120,"2025-03-27T01:10:38.028",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725436,1743037838039,"fUSD",-101.82863907,0.0004,120,"2025-03-27T01:10:38.039",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725437,1743037838051,"fUSD",-253.34043695,0.0004,120,"2025-03-27T01:10:38.051",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725438,1743037838062,"fUSD",-268.41131746,0.0004,120,"2025-03-27T01:10:38.062",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725439,1743037838071,"fUSD",-2180.464236,0.0004,30,"2025-03-27T01:10:38.071",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725440,1743037838084,"fUSD",-819.535764,0.0004,30,"2025-03-27T01:10:38.084",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725441,1743037838095,"fUSD",-1020.8,0.0004,30,"2025-03-27T01:10:38.095",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725442,1743037838105,"fUSD",-1000.0,0.0004,30,"2025-03-27T01:10:38.105",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725443,1743037838115,"fUSD",-150.4,0.00040057,2,"2025-03-27T01:10:38.115",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725444,1743037838125,"fUSD",-421.12,0.00040064,2,"2025-03-27T01:10:38.125",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725445,1743037838135,"fUSD",-500.0,0.00040164,60,"2025-03-27T01:10:38.135",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725446,1743037838144,"fUSD",-500.0,0.00040164,60,"2025-03-27T01:10:38.144",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725447,1743037838154,"fUSD",-173.767,0.00040305,57,"2025-03-27T01:10:38.154",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725448,1743037838164,"fUSD",-310.82785232,0.00040305,2,"2025-03-27T01:10:38.164",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725449,1743037838175,"fUSD",-184.08,0.00040457,2,"2025-03-27T01:10:38.175",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725450,1743037838186,"fUSD",-168.34,0.000405,7,"2025-03-27T01:10:38.186",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725451,1743037838196,"fUSD",-167.1,0.00040642,2,"2025-03-27T01:10:38.196",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725452,1743037838206,"fUSD",-500.0,0.00040712,60,"2025-03-27T01:10:38.206",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725453,1743037838217,"fUSD",-328.8571981,0.000409,8,"2025-03-27T01:10:38.217",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725454,1743037838227,"fUSD",-8778.63973176,0.000409,8,"2025-03-27T01:10:38.227",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725455,1743037838243,"fUSD",-829.43,0.000409,8,"2025-03-27T01:10:38.243",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725456,1743037838255,"fUSD",-3935.65337202,0.000409,8,"2025-03-27T01:10:38.255",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725457,1743037838267,"fUSD",-2204.91033,0.000409,8,"2025-03-27T01:10:38.267",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725458,1743037838283,"fUSD",-549.38633254,0.000409,8,"2025-03-27T01:10:38.283",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725459,1743037838295,"fUSD",-71.66137241,0.000409,8,"2025-03-27T01:10:38.295",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725460,1743037838305,"fUSD",-1286.66628758,0.000409,15,"2025-03-27T01:10:38.305",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725461,1743037838315,"fUSD",-641.67234001,0.000409,2,"2025-03-27T01:10:38.315",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725462,1743037838328,"fUSD",-464.79510925,0.000409,2,"2025-03-27T01:10:38.328",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725465,1743037840241,"fUSD",-7148.67782959,0.000409,2,"2025-03-27T01:10:40.241",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725466,1743037840304,"fUSD",-3623.81316389,0.000409,2,"2025-03-27T01:10:40.304",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725467,1743037840317,"fUSD",-10142.40999998,0.000409,2,"2025-03-27T01:10:40.317",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725468,1743037840486,"fUSD",-485.16727043,0.000409,2,"2025-03-27T01:10:40.486",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725511,1743037846082,"fUSD",-475.71391273,0.00029471,2,"2025-03-27T01:10:46.082",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725512,1743037846097,"fUSD",-37182.48288685,0.000409,2,"2025-03-27T01:10:46.097",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725513,1743037846108,"fUSD",-1165.1914,0.00040985,2,"2025-03-27T01:10:46.108",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725514,1743037846118,"fUSD",-226.9758,0.00040995,2,"2025-03-27T01:10:46.118",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725515,1743037846129,"fUSD",-1000.0,0.00040995,2,"2025-03-27T01:10:46.129",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725516,1743037846140,"fUSD",-2613.3244,0.00040995,2,"2025-03-27T01:10:46.140",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725517,1743037846149,"fUSD",-464.7951,0.00040995,2,"2025-03-27T01:10:46.149",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725518,1743037846160,"fUSD",-4268.6463,0.00040995,2,"2025-03-27T01:10:46.160",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725519,1743037846171,"fUSD",-1653.0557,0.00040995,2,"2025-03-27T01:10:46.171",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725520,1743037846180,"fUSD",-222.0,0.00040995,2,"2025-03-27T01:10:46.180",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725521,1743037846190,"fUSD",-21688.0675556,0.00041,5,"2025-03-27T01:10:46.190",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725522,1743037846200,"fUSD",-2144.6289485,0.00041,120,"2025-03-27T01:10:46.200",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725523,1743037846210,"fUSD",-6105.97003947,0.00041046,2,"2025-03-27T01:10:46.210",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725524,1743037846220,"fUSD",-509.4459919,0.00041073,5,"2025-03-27T01:10:46.220",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725525,1743037846230,"fUSD",-87379.5330568,0.00041085,3,"2025-03-27T01:10:46.230",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725526,1743037846240,"fUSD",-511.26776421,0.00041095,30,"2025-03-27T01:10:46.240",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725527,1743037846250,"fUSD",-511.96303437,0.00041095,5,"2025-03-27T01:10:46.250",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725528,1743037846260,"fUSD",-605.62720199,0.00041095,30,"2025-03-27T01:10:46.260",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725529,1743037846270,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.270",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725530,1743037846280,"fUSD",-500.0,0.00041095,10,"2025-03-27T01:10:46.280",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725531,1743037846291,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.291",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725532,1743037846300,"fUSD",-2000.0,0.00041095,2,"2025-03-27T01:10:46.300",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725533,1743037846310,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.310",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725534,1743037846320,"fUSD",-2350.58,0.00041095,30,"2025-03-27T01:10:46.320",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725535,1743037846330,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.330",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725536,1743037846342,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.342",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725537,1743037846355,"fUSD",-180.41389038,0.00041095,30,"2025-03-27T01:10:46.355",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725538,1743037846366,"fUSD",-519.45374732,0.00041095,30,"2025-03-27T01:10:46.366",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725539,1743037846376,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.376",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725540,1743037846386,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.386",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725541,1743037846398,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.398",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725542,1743037846407,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.407",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725543,1743037846418,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.418",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725544,1743037846428,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.428",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725545,1743037846438,"fUSD",-528.38998392,0.00041095,30,"2025-03-27T01:10:46.438",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725546,1743037846448,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.448",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725547,1743037846459,"fUSD",-150.0,0.00041095,30,"2025-03-27T01:10:46.459",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725548,1743037846468,"fUSD",-500.0,0.00041095,2,"2025-03-27T01:10:46.468",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725549,1743037846478,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.478",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725550,1743037846493,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.493",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725551,1743037846503,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.503",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725552,1743037846513,"fUSD",-5041.95242919,0.00041095,30,"2025-03-27T01:10:46.513",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725553,1743037846523,"fUSD",-534.77887025,0.00041095,30,"2025-03-27T01:10:46.523",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725554,1743037846533,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.533",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725555,1743037846543,"fUSD",-541.64507448,0.00041095,30,"2025-03-27T01:10:46.543",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725556,1743037846555,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.555",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725557,1743037846565,"fUSD",-503.3625374,0.00041095,30,"2025-03-27T01:10:46.565",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725558,1743037846575,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.575",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725559,1743037846586,"fUSD",-465.66043516,0.00041095,2,"2025-03-27T01:10:46.586",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725560,1743037846596,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.596",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725561,1743037846606,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.606",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725562,1743037846616,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.616",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725563,1743037846626,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.626",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725564,1743037846636,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.636",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725565,1743037846646,"fUSD",-518.14268633,0.00041095,30,"2025-03-27T01:10:46.646",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725566,1743037846656,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.656",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725567,1743037846666,"fUSD",-532.62360097,0.00041095,30,"2025-03-27T01:10:46.666",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725568,1743037846676,"fUSD",-526.94409123,0.00041095,30,"2025-03-27T01:10:46.676",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725569,1743037846686,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.686",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725570,1743037846696,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.696",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725571,1743037846705,"fUSD",-516.20873766,0.00041095,30,"2025-03-27T01:10:46.705",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725572,1743037846716,"fUSD",-514.25619518,0.00041095,30,"2025-03-27T01:10:46.716",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725573,1743037846726,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.726",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725574,1743037846735,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.735",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725575,1743037846746,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.746",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725576,1743037846755,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.755",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725577,1743037846765,"fUSD",-500.0,0.00041095,2,"2025-03-27T01:10:46.765",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725578,1743037846774,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.774",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725579,1743037846784,"fUSD",-504.68259331,0.00041095,30,"2025-03-27T01:10:46.784",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725580,1743037846793,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.793",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725581,1743037846803,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.803",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725582,1743037846812,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.812",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725583,1743037846823,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.823",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725584,1743037846835,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.835",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725585,1743037846846,"fUSD",-533.38261108,0.00041095,30,"2025-03-27T01:10:46.846",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725586,1743037846856,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.856",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725587,1743037846866,"fUSD",-508.21318873,0.00041095,30,"2025-03-27T01:10:46.866",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725588,1743037846876,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.876",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725589,1743037846886,"fUSD",-505.52900637,0.00041095,2,"2025-03-27T01:10:46.886",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725590,1743037846895,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.895",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725591,1743037846905,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.905",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725592,1743037846915,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.915",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725593,1743037846925,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.925",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725594,1743037846934,"fUSD",-508.67282078,0.00041095,30,"2025-03-27T01:10:46.934",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725595,1743037846944,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.944",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725596,1743037846954,"fUSD",-545.7913932,0.00041095,30,"2025-03-27T01:10:46.954",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725597,1743037846966,"fUSD",-1079.35,0.00041095,2,"2025-03-27T01:10:46.966",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725598,1743037846976,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.976",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725599,1743037846985,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:46.985",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725600,1743037846995,"fUSD",-532.79315405,0.00041095,30,"2025-03-27T01:10:46.995",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725601,1743037847005,"fUSD",-569.71223392,0.00041095,30,"2025-03-27T01:10:47.005",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725602,1743037847015,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.015",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725603,1743037847025,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.025",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725604,1743037847035,"fUSD",-518.83661927,0.00041095,30,"2025-03-27T01:10:47.035",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725605,1743037847044,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.044",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725606,1743037847054,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.054",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725607,1743037847064,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.064",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725608,1743037847073,"fUSD",-289.74347538,0.00041095,30,"2025-03-27T01:10:47.073",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725609,1743037847083,"fUSD",-592.84782512,0.00041095,30,"2025-03-27T01:10:47.083",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725610,1743037847093,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.093",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725611,1743037847103,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.103",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725612,1743037847113,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.113",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725613,1743037847123,"fUSD",-508.87335873,0.00041095,30,"2025-03-27T01:10:47.123",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725614,1743037847133,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.133",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725615,1743037847143,"fUSD",-512.22715301,0.00041095,30,"2025-03-27T01:10:47.143",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725616,1743037847153,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.153",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725617,1743037847163,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.163",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725618,1743037847189,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.189",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725619,1743037847201,"fUSD",-506.48456722,0.00041095,30,"2025-03-27T01:10:47.201",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725620,1743037847211,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.211",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725621,1743037847221,"fUSD",-500.0,0.00041095,2,"2025-03-27T01:10:47.221",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725622,1743037847232,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.232",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725623,1743037847244,"fUSD",-506.3310438,0.00041095,30,"2025-03-27T01:10:47.244",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725624,1743037847255,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.255",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725625,1743037847265,"fUSD",-535.92024584,0.00041095,30,"2025-03-27T01:10:47.265",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725626,1743037847275,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.275",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725627,1743037847286,"fUSD",-552.87796516,0.00041095,30,"2025-03-27T01:10:47.286",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725628,1743037847296,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.296",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725629,1743037847307,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.307",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725630,1743037847317,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.317",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725631,1743037847328,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.328",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725632,1743037847339,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.339",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725633,1743037847349,"fUSD",-518.3477855,0.00041095,30,"2025-03-27T01:10:47.349",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725634,1743037847364,"fUSD",-506.92156017,0.00041095,30,"2025-03-27T01:10:47.364",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725635,1743037847374,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.374",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725636,1743037847384,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.384",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725637,1743037847395,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.395",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725638,1743037847405,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.405",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725639,1743037847415,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.415",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725640,1743037847424,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.424",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725641,1743037847436,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.436",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725642,1743037847446,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.446",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725643,1743037847457,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.457",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725644,1743037847466,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.466",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725645,1743037847476,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.476",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725646,1743037847486,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.486",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725647,1743037847496,"fUSD",-540.99381754,0.00041095,30,"2025-03-27T01:10:47.496",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725648,1743037847506,"fUSD",-190.71451371,0.00041095,30,"2025-03-27T01:10:47.506",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725649,1743037847515,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.515",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725650,1743037847525,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.525",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725651,1743037847535,"fUSD",-507.6809171,0.00041095,30,"2025-03-27T01:10:47.535",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725652,1743037847545,"fUSD",-515.07545103,0.00041095,30,"2025-03-27T01:10:47.545",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725653,1743037847554,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.554",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725654,1743037847564,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.564",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725655,1743037847574,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.574",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725656,1743037847585,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.585",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725657,1743037847594,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.594",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725658,1743037847604,"fUSD",-510.56455537,0.00041095,30,"2025-03-27T01:10:47.604",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725659,1743037847613,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.613",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725660,1743037847623,"fUSD",-525.84376036,0.00041095,30,"2025-03-27T01:10:47.623",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725661,1743037847632,"fUSD",-551.39879824,0.00041095,30,"2025-03-27T01:10:47.632",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725662,1743037847641,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.641",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725663,1743037847651,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.651",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725664,1743037847660,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.660",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725665,1743037847670,"fUSD",-506.71985268,0.00041095,30,"2025-03-27T01:10:47.670",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725666,1743037847679,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.679",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725667,1743037847689,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.689",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725668,1743037847699,"fUSD",-534.40248749,0.00041095,30,"2025-03-27T01:10:47.699",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725669,1743037847709,"fUSD",-516.11474187,0.00041095,30,"2025-03-27T01:10:47.709",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725670,1743037847720,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.720",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725671,1743037847730,"fUSD",-523.72177107,0.00041095,30,"2025-03-27T01:10:47.730",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725672,1743037847740,"fUSD",-525.80754098,0.00041095,30,"2025-03-27T01:10:47.740",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725673,1743037847750,"fUSD",-510.47711689,0.00041095,30,"2025-03-27T01:10:47.750",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725674,1743037847760,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.760",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725675,1743037847771,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.771",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725676,1743037847781,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.781",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725677,1743037847792,"fUSD",-508.12575244,0.00041095,30,"2025-03-27T01:10:47.792",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725678,1743037847802,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.802",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725679,1743037847813,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.813",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725680,1743037847824,"fUSD",-573.40407382,0.00041095,30,"2025-03-27T01:10:47.824",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725681,1743037847835,"fUSD",-511.6675672,0.00041095,30,"2025-03-27T01:10:47.835",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725682,1743037847845,"fUSD",-631.55572343,0.00041095,30,"2025-03-27T01:10:47.845",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725683,1743037847856,"fUSD",-523.21628656,0.00041095,30,"2025-03-27T01:10:47.856",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725684,1743037847866,"fUSD",-557.94359476,0.00041095,30,"2025-03-27T01:10:47.866",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725685,1743037847876,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.876",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725686,1743037847886,"fUSD",-526.11141264,0.00041095,30,"2025-03-27T01:10:47.886",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725687,1743037847896,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.896",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725688,1743037847906,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.906",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725689,1743037847916,"fUSD",-527.81814515,0.00041095,30,"2025-03-27T01:10:47.916",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725690,1743037847927,"fUSD",-512.06209798,0.00041095,30,"2025-03-27T01:10:47.927",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725691,1743037847937,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.937",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725692,1743037847947,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.947",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725693,1743037847958,"fUSD",-501.95312648,0.00041095,30,"2025-03-27T01:10:47.958",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725694,1743037847968,"fUSD",-538.84068956,0.00041095,30,"2025-03-27T01:10:47.968",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725695,1743037847978,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.978",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725696,1743037847988,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.988",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725697,1743037847997,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:47.997",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725698,1743037848007,"fUSD",-524.65572899,0.00041095,30,"2025-03-27T01:10:48.007",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725699,1743037848017,"fUSD",-517.78206897,0.00041095,30,"2025-03-27T01:10:48.017",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725700,1743037848027,"fUSD",-547.58044489,0.00041095,30,"2025-03-27T01:10:48.027",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725701,1743037848037,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.037",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725702,1743037848047,"fUSD",-591.89,0.00041095,30,"2025-03-27T01:10:48.047",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725703,1743037848057,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.057",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725704,1743037848068,"fUSD",-537.49254706,0.00041095,30,"2025-03-27T01:10:48.068",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725705,1743037848078,"fUSD",-528.13256851,0.00041095,30,"2025-03-27T01:10:48.078",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725706,1743037848089,"fUSD",-529.765331,0.00041095,30,"2025-03-27T01:10:48.089",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725707,1743037848099,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.099",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725708,1743037848109,"fUSD",-535.90047285,0.00041095,30,"2025-03-27T01:10:48.109",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725709,1743037848119,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.119",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725710,1743037848128,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.128",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725711,1743037848138,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.138",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725712,1743037848148,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.148",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725713,1743037848158,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.158",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725714,1743037848169,"fUSD",-566.8998955,0.00041095,30,"2025-03-27T01:10:48.169",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725715,1743037848178,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.178",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725716,1743037848188,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.188",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725717,1743037848198,"fUSD",-504.63514251,0.00041095,30,"2025-03-27T01:10:48.198",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725718,1743037848208,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.208",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725719,1743037848218,"fUSD",-524.29480396,0.00041095,30,"2025-03-27T01:10:48.218",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725720,1743037848229,"fUSD",-618.54665921,0.00041095,30,"2025-03-27T01:10:48.229",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725721,1743037848238,"fUSD",-510.69163159,0.00041095,30,"2025-03-27T01:10:48.238",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725722,1743037848248,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.248",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725723,1743037848258,"fUSD",-518.57911966,0.00041095,30,"2025-03-27T01:10:48.258",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725724,1743037848267,"fUSD",-550.40546023,0.00041095,30,"2025-03-27T01:10:48.267",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725725,1743037848278,"fUSD",-546.89737464,0.00041095,30,"2025-03-27T01:10:48.278",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725726,1743037848288,"fUSD",-530.81207806,0.00041095,30,"2025-03-27T01:10:48.288",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725727,1743037848299,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.299",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725728,1743037848309,"fUSD",-573.02387966,0.00041095,30,"2025-03-27T01:10:48.309",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725729,1743037848319,"fUSD",-541.18480477,0.00041095,30,"2025-03-27T01:10:48.319",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725730,1743037848329,"fUSD",-520.54086842,0.00041095,30,"2025-03-27T01:10:48.329",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725731,1743037848339,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.339",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725732,1743037848349,"fUSD",-510.55603416,0.00041095,30,"2025-03-27T01:10:48.349",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725733,1743037848363,"fUSD",-626.68455894,0.00041095,30,"2025-03-27T01:10:48.363",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725734,1743037848374,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.374",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725735,1743037848384,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.384",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725736,1743037848395,"fUSD",-525.41857567,0.00041095,30,"2025-03-27T01:10:48.395",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725737,1743037848404,"fUSD",-612.20450314,0.00041095,30,"2025-03-27T01:10:48.404",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725738,1743037848414,"fUSD",-563.32615451,0.00041095,30,"2025-03-27T01:10:48.414",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725739,1743037848423,"fUSD",-517.96679949,0.00041095,30,"2025-03-27T01:10:48.423",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725740,1743037848434,"fUSD",-555.20004095,0.00041095,30,"2025-03-27T01:10:48.434",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725741,1743037848444,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.444",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725742,1743037848454,"fUSD",-566.08163041,0.00041095,30,"2025-03-27T01:10:48.454",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725743,1743037848464,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.464",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725744,1743037848474,"fUSD",-518.90451813,0.00041095,30,"2025-03-27T01:10:48.474",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725745,1743037848484,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.484",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725746,1743037848494,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.494",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725747,1743037848504,"fUSD",-518.57308444,0.00041095,30,"2025-03-27T01:10:48.504",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725748,1743037848514,"fUSD",-513.06695117,0.00041095,30,"2025-03-27T01:10:48.514",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725749,1743037848523,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.523",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725750,1743037848534,"fUSD",-613.48424942,0.00041095,30,"2025-03-27T01:10:48.534",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725751,1743037848544,"fUSD",-519.13095566,0.00041095,30,"2025-03-27T01:10:48.544",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725752,1743037848554,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.554",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725753,1743037848564,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.564",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725754,1743037848574,"fUSD",-523.40103687,0.00041095,30,"2025-03-27T01:10:48.574",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725755,1743037848584,"fUSD",-505.35485505,0.00041095,30,"2025-03-27T01:10:48.584",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725756,1743037848594,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.594",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725757,1743037848604,"fUSD",-517.91239201,0.00041095,30,"2025-03-27T01:10:48.604",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725758,1743037848615,"fUSD",-579.69702788,0.00041095,30,"2025-03-27T01:10:48.615",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725759,1743037848625,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.625",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725760,1743037848635,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.635",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725761,1743037848646,"fUSD",-510.15897088,0.00041095,30,"2025-03-27T01:10:48.646",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725762,1743037848656,"fUSD",-578.36680248,0.00041095,30,"2025-03-27T01:10:48.656",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725763,1743037848665,"fUSD",-534.20232277,0.00041095,30,"2025-03-27T01:10:48.665",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725764,1743037848674,"fUSD",-543.15481286,0.00041095,30,"2025-03-27T01:10:48.674",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725765,1743037848683,"fUSD",-536.59186189,0.00041095,30,"2025-03-27T01:10:48.683",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725766,1743037848692,"fUSD",-517.71258812,0.00041095,30,"2025-03-27T01:10:48.692",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725767,1743037848702,"fUSD",-572.1922874,0.00041095,30,"2025-03-27T01:10:48.702",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725768,1743037848712,"fUSD",-517.8065224,0.00041095,30,"2025-03-27T01:10:48.712",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725769,1743037848722,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.722",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725770,1743037848732,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.732",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725771,1743037848742,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.742",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725772,1743037848753,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.753",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725773,1743037848764,"fUSD",-508.79063068,0.00041095,30,"2025-03-27T01:10:48.764",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725774,1743037848774,"fUSD",-560.98501443,0.00041095,30,"2025-03-27T01:10:48.774",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725775,1743037848784,"fUSD",-543.20457582,0.00041095,30,"2025-03-27T01:10:48.784",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725776,1743037848794,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.794",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725777,1743037848804,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.804",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725778,1743037848814,"fUSD",-572.86623699,0.00041095,30,"2025-03-27T01:10:48.814",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725779,1743037848824,"fUSD",-538.82880652,0.00041095,30,"2025-03-27T01:10:48.824",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725780,1743037848833,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.833",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725781,1743037848844,"fUSD",-441.58980931,0.00041095,30,"2025-03-27T01:10:48.844",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725782,1743037848855,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:48.855",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725783,1743037848865,"fUSD",-504.53982063,0.00041095,30,"2025-03-27T01:10:48.865",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725784,1743037848874,"fUSD",-537.09637229,0.00041095,30,"2025-03-27T01:10:48.874",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725785,1743037849035,"fUSD",-507.5131626,0.00041095,30,"2025-03-27T01:10:49.035",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725786,1743037849046,"fUSD",-536.85249483,0.00041095,30,"2025-03-27T01:10:49.046",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725787,1743037849055,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.055",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725788,1743037849066,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.066",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725789,1743037849075,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.075",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725790,1743037849086,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.086",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725791,1743037849096,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.096",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725792,1743037849106,"fUSD",-581.77973949,0.00041095,30,"2025-03-27T01:10:49.106",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725793,1743037849117,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.117",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725794,1743037849127,"fUSD",-506.38207022,0.00041095,30,"2025-03-27T01:10:49.127",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725795,1743037849137,"fUSD",-519.31588746,0.00041095,30,"2025-03-27T01:10:49.137",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725796,1743037849147,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.147",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725797,1743037849157,"fUSD",-507.30330993,0.00041095,30,"2025-03-27T01:10:49.157",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725798,1743037849167,"fUSD",-511.62392667,0.00041095,30,"2025-03-27T01:10:49.167",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725799,1743037849178,"fUSD",-521.25093545,0.00041095,30,"2025-03-27T01:10:49.178",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725800,1743037849187,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.187",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725801,1743037849197,"fUSD",-523.38789747,0.00041095,30,"2025-03-27T01:10:49.197",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725802,1743037849207,"fUSD",-508.79028239,0.00041095,30,"2025-03-27T01:10:49.207",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725803,1743037849217,"fUSD",-590.34042299,0.00041095,30,"2025-03-27T01:10:49.217",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725804,1743037849227,"fUSD",-512.47899781,0.00041095,30,"2025-03-27T01:10:49.227",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725805,1743037849237,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.237",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725806,1743037849247,"fUSD",-524.79756999,0.00041095,30,"2025-03-27T01:10:49.247",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725807,1743037849257,"fUSD",-813.39057249,0.00041095,18,"2025-03-27T01:10:49.257",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725808,1743037849267,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.267",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725809,1743037849277,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.277",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725810,1743037849292,"fUSD",-515.71497746,0.00041095,30,"2025-03-27T01:10:49.292",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725811,1743037849302,"fUSD",-509.99436767,0.00041095,30,"2025-03-27T01:10:49.302",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725812,1743037849312,"fUSD",-543.15095309,0.00041095,30,"2025-03-27T01:10:49.312",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725813,1743037849321,"fUSD",-513.40506452,0.00041095,30,"2025-03-27T01:10:49.321",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725814,1743037849332,"fUSD",-536.88500431,0.00041095,30,"2025-03-27T01:10:49.332",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725815,1743037849343,"fUSD",-574.29721337,0.00041095,30,"2025-03-27T01:10:49.343",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725816,1743037849354,"fUSD",-516.97145286,0.00041095,30,"2025-03-27T01:10:49.354",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725817,1743037849366,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.366",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725818,1743037849376,"fUSD",-533.06615366,0.00041095,30,"2025-03-27T01:10:49.376",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725819,1743037849386,"fUSD",-2028.39579637,0.00041095,30,"2025-03-27T01:10:49.386",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725820,1743037849397,"fUSD",-609.56376205,0.00041095,30,"2025-03-27T01:10:49.397",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725821,1743037849407,"fUSD",-510.12964294,0.00041095,30,"2025-03-27T01:10:49.407",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725822,1743037849417,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.417",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725823,1743037849428,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.428",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725824,1743037849439,"fUSD",-511.84590675,0.00041095,30,"2025-03-27T01:10:49.439",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725825,1743037849449,"fUSD",-507.88159593,0.00041095,30,"2025-03-27T01:10:49.449",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725826,1743037849459,"fUSD",-516.36271921,0.00041095,30,"2025-03-27T01:10:49.459",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725827,1743037849470,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.470",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725828,1743037849480,"fUSD",-535.32943906,0.00041095,30,"2025-03-27T01:10:49.480",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725829,1743037849490,"fUSD",-608.10422112,0.00041095,30,"2025-03-27T01:10:49.490",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725830,1743037849500,"fUSD",-555.49080258,0.00041095,30,"2025-03-27T01:10:49.500",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725831,1743037849510,"fUSD",-528.36893321,0.00041095,30,"2025-03-27T01:10:49.510",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725832,1743037849520,"fUSD",-529.88134923,0.00041095,30,"2025-03-27T01:10:49.520",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725833,1743037849530,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.530",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725834,1743037849540,"fUSD",-518.23793431,0.00041095,30,"2025-03-27T01:10:49.540",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725835,1743037849550,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.550",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725836,1743037849560,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.560",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725837,1743037849570,"fUSD",-535.36701306,0.00041095,30,"2025-03-27T01:10:49.570",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725838,1743037849580,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.580",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725839,1743037849591,"fUSD",-505.10148621,0.00041095,30,"2025-03-27T01:10:49.591",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725840,1743037849600,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.600",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725841,1743037849610,"fUSD",-555.20370835,0.00041095,30,"2025-03-27T01:10:49.610",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725842,1743037849620,"fUSD",-522.62874396,0.00041095,30,"2025-03-27T01:10:49.620",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725843,1743037849630,"fUSD",-533.85944814,0.00041095,30,"2025-03-27T01:10:49.630",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725844,1743037849640,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.640",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725845,1743037849650,"fUSD",-616.71633642,0.00041095,30,"2025-03-27T01:10:49.650",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725846,1743037849660,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.660",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725847,1743037849671,"fUSD",-521.27159593,0.00041095,30,"2025-03-27T01:10:49.671",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725848,1743037849681,"fUSD",-268.06653308,0.00041095,30,"2025-03-27T01:10:49.681",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725849,1743037849692,"fUSD",-530.64860732,0.00041095,30,"2025-03-27T01:10:49.692",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725850,1743037849703,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.703",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725851,1743037849713,"fUSD",-549.89312391,0.00041095,30,"2025-03-27T01:10:49.713",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725852,1743037849724,"fUSD",-538.32893162,0.00041095,30,"2025-03-27T01:10:49.724",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725853,1743037849734,"fUSD",-517.79950054,0.00041095,30,"2025-03-27T01:10:49.734",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725854,1743037849745,"fUSD",-501.63896346,0.00041095,30,"2025-03-27T01:10:49.745",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725855,1743037849755,"fUSD",-519.04338883,0.00041095,30,"2025-03-27T01:10:49.755",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725856,1743037849766,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.766",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725857,1743037849775,"fUSD",-502.72656896,0.00041095,30,"2025-03-27T01:10:49.775",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725858,1743037849785,"fUSD",-551.96809126,0.00041095,30,"2025-03-27T01:10:49.785",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725859,1743037849796,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.796",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725860,1743037849807,"fUSD",-517.92803656,0.00041095,30,"2025-03-27T01:10:49.807",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725861,1743037849817,"fUSD",-565.66613768,0.00041095,30,"2025-03-27T01:10:49.817",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725862,1743037849827,"fUSD",-516.25622569,0.00041095,30,"2025-03-27T01:10:49.827",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725863,1743037849837,"fUSD",-516.89866336,0.00041095,30,"2025-03-27T01:10:49.837",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725864,1743037849847,"fUSD",-519.2809705,0.00041095,30,"2025-03-27T01:10:49.847",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725865,1743037849857,"fUSD",-169.70085129,0.00041095,30,"2025-03-27T01:10:49.857",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725866,1743037849867,"fUSD",-514.29237699,0.00041095,30,"2025-03-27T01:10:49.867",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725867,1743037849877,"fUSD",-531.69227391,0.00041095,30,"2025-03-27T01:10:49.877",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725868,1743037849887,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.887",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725869,1743037849897,"fUSD",-544.36722676,0.00041095,30,"2025-03-27T01:10:49.897",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725870,1743037849907,"fUSD",-521.99874565,0.00041095,30,"2025-03-27T01:10:49.907",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725871,1743037849917,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.917",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725872,1743037849926,"fUSD",-515.02941831,0.00041095,30,"2025-03-27T01:10:49.926",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725873,1743037849936,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.936",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725874,1743037849945,"fUSD",-522.54750783,0.00041095,30,"2025-03-27T01:10:49.945",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725875,1743037849956,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.956",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725876,1743037849965,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:49.965",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725877,1743037849975,"fUSD",-526.31260676,0.00041095,30,"2025-03-27T01:10:49.975",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725878,1743037849984,"fUSD",-568.3754992,0.00041095,30,"2025-03-27T01:10:49.984",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725879,1743037849993,"fUSD",-501.47248387,0.00041095,30,"2025-03-27T01:10:49.993",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725880,1743037850002,"fUSD",-503.15287138,0.00041095,30,"2025-03-27T01:10:50.002",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725881,1743037850011,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.011",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725882,1743037850021,"fUSD",-511.36489587,0.00041095,30,"2025-03-27T01:10:50.021",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725883,1743037850031,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.031",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725884,1743037850041,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.041",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725885,1743037850051,"fUSD",-500.42318483,0.00041095,30,"2025-03-27T01:10:50.051",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725886,1743037850060,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.060",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725887,1743037850070,"fUSD",-511.60840294,0.00041095,30,"2025-03-27T01:10:50.070",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725888,1743037850080,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.080",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725889,1743037850091,"fUSD",-518.92100133,0.00041095,30,"2025-03-27T01:10:50.091",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725890,1743037850101,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.101",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725891,1743037850111,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.111",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725892,1743037850121,"fUSD",-511.2474575,0.00041095,30,"2025-03-27T01:10:50.121",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725893,1743037850131,"fUSD",-503.73776788,0.00041095,30,"2025-03-27T01:10:50.131",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725894,1743037850140,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.140",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725895,1743037850150,"fUSD",-530.9060663,0.00041095,30,"2025-03-27T01:10:50.150",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725896,1743037850160,"fUSD",-602.96835477,0.00041095,30,"2025-03-27T01:10:50.160",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725897,1743037850169,"fUSD",-232.84888796,0.00041095,30,"2025-03-27T01:10:50.169",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725898,1743037850179,"fUSD",-504.5742394,0.00041095,30,"2025-03-27T01:10:50.179",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725899,1743037850188,"fUSD",-632.57,0.00041095,30,"2025-03-27T01:10:50.188",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725900,1743037850198,"fUSD",-506.2402951,0.00041095,30,"2025-03-27T01:10:50.198",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725901,1743037850207,"fUSD",-521.1942972,0.00041095,30,"2025-03-27T01:10:50.207",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725902,1743037850216,"fUSD",-549.28137856,0.00041095,30,"2025-03-27T01:10:50.216",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725903,1743037850226,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.226",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725904,1743037850235,"fUSD",-535.90649085,0.00041095,30,"2025-03-27T01:10:50.235",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725905,1743037850245,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.245",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725906,1743037850254,"fUSD",-515.17785924,0.00041095,30,"2025-03-27T01:10:50.254",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725907,1743037850263,"fUSD",-524.0743901,0.00041095,30,"2025-03-27T01:10:50.263",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725908,1743037850273,"fUSD",-503.73306586,0.00041095,30,"2025-03-27T01:10:50.273",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725909,1743037850283,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.283",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725910,1743037850292,"fUSD",-502.65879153,0.00041095,30,"2025-03-27T01:10:50.292",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725911,1743037850301,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.301",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725912,1743037850311,"fUSD",-518.25273443,0.00041095,30,"2025-03-27T01:10:50.311",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725913,1743037850320,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.320",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725914,1743037850329,"fUSD",-478.42573564,0.00041095,2,"2025-03-27T01:10:50.329",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725915,1743037850338,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.338",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725916,1743037850350,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.350",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725917,1743037850362,"fUSD",-513.93496955,0.00041095,30,"2025-03-27T01:10:50.362",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725918,1743037850371,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.371",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725919,1743037850381,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.381",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725920,1743037850390,"fUSD",-502.31953375,0.00041095,30,"2025-03-27T01:10:50.390",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725921,1743037850401,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.401",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725922,1743037850411,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.411",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725923,1743037850420,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.420",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725924,1743037850431,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.431",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725925,1743037850442,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.442",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725926,1743037850452,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.452",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725927,1743037850461,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.461",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725928,1743037850471,"fUSD",-189.1505116,0.00041095,30,"2025-03-27T01:10:50.471",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725929,1743037850481,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.481",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725930,1743037850491,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.491",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725931,1743037850502,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.502",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725932,1743037850513,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.513",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725933,1743037850523,"fUSD",-444.16957512,0.00041095,30,"2025-03-27T01:10:50.523",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725934,1743037850533,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.533",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725935,1743037850543,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.543",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725936,1743037850553,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.553",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725937,1743037850563,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.563",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725938,1743037850573,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.573",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725939,1743037850583,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.583",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725940,1743037850594,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.594",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725941,1743037850604,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.604",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725942,1743037850614,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.614",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725943,1743037850624,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.624",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725944,1743037850634,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.634",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725945,1743037850644,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.644",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725946,1743037850654,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.654",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725947,1743037850665,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.665",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725948,1743037850675,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.675",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725949,1743037850685,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.685",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725950,1743037850696,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.696",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725951,1743037850705,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.705",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725952,1743037850716,"fUSD",-500.0,0.00041095,15,"2025-03-27T01:10:50.716",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725953,1743037850726,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.726",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725954,1743037850736,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.736",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725955,1743037850746,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.746",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725956,1743037850756,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.756",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725957,1743037850767,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.767",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725958,1743037850777,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.777",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725959,1743037850787,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.787",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725960,1743037850797,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.797",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725961,1743037850807,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.807",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725962,1743037850817,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.817",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725963,1743037850827,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.827",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725964,1743037850839,"fUSD",-425.66925003,0.00041095,30,"2025-03-27T01:10:50.839",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725965,1743037850850,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.850",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725966,1743037850861,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.861",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725967,1743037850872,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.872",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725968,1743037850882,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.882",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725969,1743037850893,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.893",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725970,1743037850904,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.904",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725971,1743037850914,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.914",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725972,1743037850924,"fUSD",-1500.0,0.00041095,30,"2025-03-27T01:10:50.924",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725973,1743037850934,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.934",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725974,1743037850944,"fUSD",-201.75973103,0.00041095,30,"2025-03-27T01:10:50.944",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725975,1743037850954,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.954",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725976,1743037850964,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.964",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725977,1743037850974,"fUSD",-381.72745996,0.00041095,30,"2025-03-27T01:10:50.974",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725978,1743037850984,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.984",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725979,1743037850993,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:50.993",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725980,1743037851003,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.003",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725981,1743037851012,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.012",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725982,1743037851021,"fUSD",-519.48086414,0.00041095,30,"2025-03-27T01:10:51.021",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725983,1743037851031,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.031",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725984,1743037851040,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.040",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725985,1743037851050,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.050",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725986,1743037851060,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.060",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725987,1743037851070,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.070",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725988,1743037851080,"fUSD",-611.5322129,0.00041095,30,"2025-03-27T01:10:51.080",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725989,1743037851092,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.092",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725990,1743037851102,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.102",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725991,1743037851112,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.112",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725992,1743037851122,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.122",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725993,1743037851133,"fUSD",-626.89842796,0.00041095,30,"2025-03-27T01:10:51.133",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725994,1743037851143,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.143",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725995,1743037851152,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.152",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725996,1743037851163,"fUSD",-643.1444567,0.00041095,30,"2025-03-27T01:10:51.163",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725997,1743037851172,"fUSD",-354.57261232,0.00041095,30,"2025-03-27T01:10:51.172",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725998,1743037851182,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.182",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725999,1743037851192,"fUSD",-507.91434809,0.00041095,30,"2025-03-27T01:10:51.192",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726000,1743037851202,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.202",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726001,1743037851211,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.211",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726002,1743037851221,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.221",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726003,1743037851230,"fUSD",-184.960501,0.00041095,30,"2025-03-27T01:10:51.230",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726004,1743037851240,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.240",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726005,1743037851249,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.249",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726006,1743037851259,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.259",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726007,1743037851269,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.269",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726008,1743037851278,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.278",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726009,1743037851287,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.287",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726010,1743037851296,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.296",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726011,1743037851306,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.306",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726012,1743037851316,"fUSD",-9621.3,0.00041095,30,"2025-03-27T01:10:51.316",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726013,1743037851326,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.326",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726014,1743037851335,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.335",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726015,1743037851346,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.346",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726016,1743037851357,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.357",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726017,1743037851367,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.367",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726018,1743037851377,"fUSD",-380.25523136,0.00041095,30,"2025-03-27T01:10:51.377",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726019,1743037851387,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.387",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726020,1743037851396,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.396",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726021,1743037851407,"fUSD",-425.23301206,0.00041095,30,"2025-03-27T01:10:51.407",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726022,1743037851416,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.416",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726023,1743037851426,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.426",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726024,1743037851439,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.439",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726025,1743037851449,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.449",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726026,1743037851458,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.458",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726027,1743037851468,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.468",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726028,1743037851477,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.477",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726029,1743037851487,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.487",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726030,1743037851496,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.496",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726031,1743037851505,"fUSD",-524.53222655,0.00041095,30,"2025-03-27T01:10:51.505",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726032,1743037851515,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.515",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726033,1743037851525,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.525",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726034,1743037851535,"fUSD",-500.0,0.00041095,2,"2025-03-27T01:10:51.535",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726035,1743037851545,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.545",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726036,1743037851554,"fUSD",-593.39687767,0.00041095,30,"2025-03-27T01:10:51.554",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726037,1743037851563,"fUSD",-150.0,0.00041095,30,"2025-03-27T01:10:51.563",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726038,1743037851572,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.572",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726039,1743037851582,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.582",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726040,1743037851591,"fUSD",-563.2884133,0.00041095,30,"2025-03-27T01:10:51.591",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726041,1743037851601,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.601",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726042,1743037851610,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.610",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726043,1743037851620,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.620",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726044,1743037851630,"fUSD",-209.89243066,0.00041095,30,"2025-03-27T01:10:51.630",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726045,1743037851640,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.640",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726046,1743037851649,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.649",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726047,1743037851658,"fUSD",-1124.84,0.00041095,30,"2025-03-27T01:10:51.658",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726048,1743037851668,"fUSD",-533.150685,0.00041095,30,"2025-03-27T01:10:51.668",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726049,1743037851677,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.677",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726050,1743037851686,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.686",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726051,1743037851697,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.697",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726052,1743037851706,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.706",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726053,1743037851715,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.715",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726054,1743037851724,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.724",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726055,1743037851734,"fUSD",-514.17469667,0.00041095,30,"2025-03-27T01:10:51.734",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726056,1743037851744,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.744",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726057,1743037851754,"fUSD",-500.0,0.00041095,7,"2025-03-27T01:10:51.754",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726058,1743037851764,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.764",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726059,1743037851774,"fUSD",-498.51221049,0.00041095,30,"2025-03-27T01:10:51.774",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726060,1743037851783,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.783",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726061,1743037851792,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.792",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726062,1743037851801,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.801",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726063,1743037851811,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.811",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726064,1743037851820,"fUSD",-574.34201122,0.00041095,30,"2025-03-27T01:10:51.820",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726065,1743037851830,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.830",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726066,1743037851842,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.842",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726067,1743037851851,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.851",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726068,1743037851861,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.861",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726069,1743037851870,"fUSD",-476.97516028,0.00041095,30,"2025-03-27T01:10:51.870",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726070,1743037851880,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.880",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726071,1743037851889,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:51.889",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726072,1743037852016,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.016",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726073,1743037852027,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.027",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726074,1743037852037,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.037",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726075,1743037852046,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.046",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726076,1743037852055,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.055",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726077,1743037852065,"fUSD",-802.62,0.00041095,30,"2025-03-27T01:10:52.065",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726078,1743037852074,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.074",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726079,1743037852084,"fUSD",-3003.7,0.00041095,2,"2025-03-27T01:10:52.084",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726080,1743037852096,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.096",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726081,1743037852106,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.106",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726082,1743037852116,"fUSD",-500.0,0.00041095,7,"2025-03-27T01:10:52.116",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726083,1743037852125,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.125",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726084,1743037852134,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.134",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726085,1743037852143,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.143",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726086,1743037852152,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.152",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726087,1743037852162,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.162",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726088,1743037852171,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.171",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726089,1743037852181,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.181",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726090,1743037852190,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.190",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726091,1743037852200,"fUSD",-577.95640877,0.00041095,30,"2025-03-27T01:10:52.200",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726092,1743037852210,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.210",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726093,1743037852219,"fUSD",-517.30449153,0.00041095,30,"2025-03-27T01:10:52.219",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726094,1743037852229,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.229",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726095,1743037852238,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.238",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726096,1743037852248,"fUSD",-387.31171242,0.00041095,30,"2025-03-27T01:10:52.248",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726097,1743037852257,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.257",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726098,1743037852267,"fUSD",-230.59557235,0.00041095,30,"2025-03-27T01:10:52.267",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726099,1743037852276,"fUSD",-654.58,0.00041095,30,"2025-03-27T01:10:52.276",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726100,1743037852286,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.286",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726101,1743037852296,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.296",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726102,1743037852306,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.306",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726103,1743037852315,"fUSD",-588.40510152,0.00041095,30,"2025-03-27T01:10:52.315",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726104,1743037852324,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.324",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726105,1743037852334,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.334",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726106,1743037852345,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.345",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726107,1743037852356,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.356",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726108,1743037852367,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.367",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726109,1743037852376,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.376",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726110,1743037852386,"fUSD",-500.0,0.00041095,30,"2025-03-27T01:10:52.386",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726111,1743037852395,"fUSD",-156.679,0.00041122,30,"2025-03-27T01:10:52.395",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726112,1743037852406,"fUSD",-1286.66628754,0.00041233,15,"2025-03-27T01:10:52.406",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726113,1743037852415,"fUSD",-500.0,0.0004126,60,"2025-03-27T01:10:52.415",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726114,1743037852424,"fUSD",-500.0,0.0004126,60,"2025-03-27T01:10:52.424",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726115,1743037852436,"fUSD",-1443.58,0.000413,2,"2025-03-27T01:10:52.436",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726116,1743037852446,"fUSD",-255.47,0.000413,30,"2025-03-27T01:10:52.446",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726117,1743037852456,"fUSD",-151.0,0.00041359,14,"2025-03-27T01:10:52.456",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726118,1743037852465,"fUSD",-779.14176,0.00041359,14,"2025-03-27T01:10:52.465",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726119,1743037852475,"fUSD",-779.14176,0.00041359,14,"2025-03-27T01:10:52.475",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726120,1743037852485,"fUSD",-191.080462,0.00041359,14,"2025-03-27T01:10:52.485",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726121,1743037852495,"fUSD",-151.0,0.00041359,14,"2025-03-27T01:10:52.495",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726122,1743037852504,"fUSD",-76457.0914247,0.00041359,3,"2025-03-27T01:10:52.504",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726123,1743037852513,"fUSD",-21576.3736026,0.00041359,3,"2025-03-27T01:10:52.513",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726124,1743037852522,"fUSD",-500.0,0.00041368,30,"2025-03-27T01:10:52.522",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726125,1743037852531,"fUSD",-500.0,0.00041369,10,"2025-03-27T01:10:52.531",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726126,1743037852541,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:52.541",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726127,1743037852550,"fUSD",-2000.0,0.00041369,2,"2025-03-27T01:10:52.550",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726128,1743037852559,"fUSD",-537.87723342,0.00041369,30,"2025-03-27T01:10:52.559",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726129,1743037852568,"fUSD",-2350.58,0.00041369,30,"2025-03-27T01:10:52.568",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726130,1743037852577,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:52.577",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726131,1743037852586,"fUSD",-163.03684499,0.00041369,30,"2025-03-27T01:10:52.586",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726132,1743037852597,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:52.597",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726133,1743037852606,"fUSD",-455.25185477,0.00041369,30,"2025-03-27T01:10:52.606",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726134,1743037852616,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:52.616",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726135,1743037852625,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:52.625",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726136,1743037852635,"fUSD",-507.17627231,0.00041369,30,"2025-03-27T01:10:52.635",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726137,1743037852644,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:52.644",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726138,1743037852653,"fUSD",-515.86903509,0.00041369,30,"2025-03-27T01:10:52.653",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726139,1743037852662,"fUSD",-150.51066445,0.00041369,30,"2025-03-27T01:10:52.662",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726140,1743037852671,"fUSD",-500.0,0.00041369,2,"2025-03-27T01:10:52.671",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726141,1743037852681,"fUSD",-510.77106901,0.00041369,30,"2025-03-27T01:10:52.681",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726142,1743037852691,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:52.691",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726143,1743037852700,"fUSD",-525.31558054,0.00041369,30,"2025-03-27T01:10:52.700",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726144,1743037852710,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:52.710",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726145,1743037852720,"fUSD",-518.27886207,0.00041369,30,"2025-03-27T01:10:52.720",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726146,1743037852730,"fUSD",-306.16825063,0.00041369,30,"2025-03-27T01:10:52.730",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726147,1743037852740,"fUSD",-520.38793627,0.00041369,30,"2025-03-27T01:10:52.740",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726148,1743037852749,"fUSD",-536.16850214,0.00041369,30,"2025-03-27T01:10:52.749",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726149,1743037852759,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:52.759",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726150,1743037852768,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:52.768",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726151,1743037852777,"fUSD",-514.49704768,0.00041369,30,"2025-03-27T01:10:52.777",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726152,1743037852787,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:52.787",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726153,1743037852797,"fUSD",-515.89281661,0.00041369,30,"2025-03-27T01:10:52.797",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726154,1743037852807,"fUSD",-520.06405946,0.00041369,30,"2025-03-27T01:10:52.807",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726155,1743037852816,"fUSD",-525.72211133,0.00041369,30,"2025-03-27T01:10:52.816",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726156,1743037852826,"fUSD",-529.99920775,0.00041369,30,"2025-03-27T01:10:52.826",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726157,1743037852835,"fUSD",-567.18892625,0.00041369,30,"2025-03-27T01:10:52.835",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726158,1743037852846,"fUSD",-519.04070606,0.00041369,30,"2025-03-27T01:10:52.846",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726159,1743037852855,"fUSD",-546.08839776,0.00041369,30,"2025-03-27T01:10:52.855",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726160,1743037852865,"fUSD",-501.12663796,0.00041369,30,"2025-03-27T01:10:52.865",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726161,1743037852875,"fUSD",-525.76486975,0.00041369,30,"2025-03-27T01:10:52.875",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726162,1743037852884,"fUSD",-512.51048575,0.00041369,30,"2025-03-27T01:10:52.884",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726163,1743037852894,"fUSD",-518.87587172,0.00041369,30,"2025-03-27T01:10:52.894",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726164,1743037852904,"fUSD",-546.5715283,0.00041369,30,"2025-03-27T01:10:52.904",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726165,1743037852914,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:52.914",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726166,1743037852923,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:52.923",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726167,1743037852933,"fUSD",-558.82316659,0.00041369,30,"2025-03-27T01:10:52.933",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726168,1743037852942,"fUSD",-1079.35,0.00041369,2,"2025-03-27T01:10:52.942",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726169,1743037852952,"fUSD",-514.93371855,0.00041369,30,"2025-03-27T01:10:52.952",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726170,1743037852962,"fUSD",-525.7556535,0.00041369,30,"2025-03-27T01:10:52.962",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726171,1743037852971,"fUSD",-524.9502143,0.00041369,30,"2025-03-27T01:10:52.971",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726172,1743037852981,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:52.981",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726173,1743037852991,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:52.991",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726174,1743037853000,"fUSD",-538.54028562,0.00041369,30,"2025-03-27T01:10:53.000",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726175,1743037853009,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.009",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726176,1743037853019,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.019",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726177,1743037853028,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.028",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726178,1743037853038,"fUSD",-507.5912052,0.00041369,30,"2025-03-27T01:10:53.038",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726179,1743037853047,"fUSD",-523.28274868,0.00041369,30,"2025-03-27T01:10:53.047",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726180,1743037853056,"fUSD",-533.07110368,0.00041369,30,"2025-03-27T01:10:53.056",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726181,1743037853066,"fUSD",-530.73761277,0.00041369,30,"2025-03-27T01:10:53.066",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726182,1743037853075,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.075",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726183,1743037853084,"fUSD",-546.33579936,0.00041369,30,"2025-03-27T01:10:53.084",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726184,1743037853095,"fUSD",-500.0,0.00041369,2,"2025-03-27T01:10:53.095",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726185,1743037853104,"fUSD",-533.62262998,0.00041369,30,"2025-03-27T01:10:53.104",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726186,1743037853114,"fUSD",-505.53471897,0.00041369,30,"2025-03-27T01:10:53.114",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726187,1743037853123,"fUSD",-522.80985451,0.00041369,30,"2025-03-27T01:10:53.123",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726188,1743037853132,"fUSD",-517.45024969,0.00041369,30,"2025-03-27T01:10:53.132",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726189,1743037853142,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.142",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726190,1743037853151,"fUSD",-574.01103675,0.00041369,30,"2025-03-27T01:10:53.151",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726191,1743037853160,"fUSD",-531.15526789,0.00041369,30,"2025-03-27T01:10:53.160",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726192,1743037853170,"fUSD",-506.74068501,0.00041369,30,"2025-03-27T01:10:53.170",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726193,1743037853180,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.180",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726194,1743037853190,"fUSD",-513.95916734,0.00041369,30,"2025-03-27T01:10:53.190",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726195,1743037853199,"fUSD",-517.64778934,0.00041369,30,"2025-03-27T01:10:53.199",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726196,1743037853208,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.208",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726197,1743037853217,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.217",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726198,1743037853227,"fUSD",-515.37372669,0.00041369,30,"2025-03-27T01:10:53.227",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726199,1743037853236,"fUSD",-544.15427527,0.00041369,30,"2025-03-27T01:10:53.236",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726200,1743037853245,"fUSD",-539.71964562,0.00041369,30,"2025-03-27T01:10:53.245",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726201,1743037853254,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.254",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726202,1743037853264,"fUSD",-534.91190966,0.00041369,30,"2025-03-27T01:10:53.264",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726203,1743037853273,"fUSD",-562.62903159,0.00041369,30,"2025-03-27T01:10:53.273",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726204,1743037853282,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.282",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726205,1743037853292,"fUSD",-586.13080574,0.00041369,30,"2025-03-27T01:10:53.292",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726206,1743037853301,"fUSD",-512.26842362,0.00041369,30,"2025-03-27T01:10:53.301",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726207,1743037853311,"fUSD",-517.12876781,0.00041369,30,"2025-03-27T01:10:53.311",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726208,1743037853320,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.320",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726209,1743037853330,"fUSD",-620.34447457,0.00041369,30,"2025-03-27T01:10:53.330",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726210,1743037853340,"fUSD",-548.9412412,0.00041369,30,"2025-03-27T01:10:53.340",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726211,1743037853349,"fUSD",-503.96088728,0.00041369,30,"2025-03-27T01:10:53.349",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726212,1743037853364,"fUSD",-522.94214539,0.00041369,30,"2025-03-27T01:10:53.364",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726213,1743037853373,"fUSD",-533.00262295,0.00041369,30,"2025-03-27T01:10:53.373",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726214,1743037853382,"fUSD",-524.61805557,0.00041369,30,"2025-03-27T01:10:53.382",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726215,1743037853391,"fUSD",-520.42250546,0.00041369,30,"2025-03-27T01:10:53.391",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726216,1743037853402,"fUSD",-232.35280364,0.00041369,30,"2025-03-27T01:10:53.402",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726217,1743037853412,"fUSD",-537.80815055,0.00041369,30,"2025-03-27T01:10:53.412",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726218,1743037853422,"fUSD",-531.36897337,0.00041369,30,"2025-03-27T01:10:53.422",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726219,1743037853432,"fUSD",-510.89582206,0.00041369,30,"2025-03-27T01:10:53.432",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726220,1743037853441,"fUSD",-623.40611656,0.00041369,30,"2025-03-27T01:10:53.441",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726221,1743037853451,"fUSD",-524.15313806,0.00041369,30,"2025-03-27T01:10:53.451",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726222,1743037853460,"fUSD",-530.25438561,0.00041369,30,"2025-03-27T01:10:53.460",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726223,1743037853471,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.471",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726224,1743037853480,"fUSD",-510.68960539,0.00041369,30,"2025-03-27T01:10:53.480",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726225,1743037853490,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.490",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726226,1743037853499,"fUSD",-510.92228911,0.00041369,30,"2025-03-27T01:10:53.499",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726227,1743037853508,"fUSD",-512.00452655,0.00041369,30,"2025-03-27T01:10:53.508",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726228,1743037853518,"fUSD",-591.89,0.00041369,30,"2025-03-27T01:10:53.518",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726229,1743037853528,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.528",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726230,1743037853538,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.538",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726231,1743037853548,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.548",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726232,1743037853558,"fUSD",-512.1530916,0.00041369,30,"2025-03-27T01:10:53.558",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726233,1743037853568,"fUSD",-519.9338892,0.00041369,30,"2025-03-27T01:10:53.568",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726234,1743037853578,"fUSD",-519.57583675,0.00041369,30,"2025-03-27T01:10:53.578",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726235,1743037853587,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.587",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726236,1743037853598,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.598",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726237,1743037853607,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.607",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726238,1743037853619,"fUSD",-503.12864074,0.00041369,30,"2025-03-27T01:10:53.619",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726239,1743037853628,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.628",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726240,1743037853638,"fUSD",-530.4119159,0.00041369,30,"2025-03-27T01:10:53.638",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726241,1743037853647,"fUSD",-520.00438513,0.00041369,30,"2025-03-27T01:10:53.647",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726242,1743037853657,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.657",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726243,1743037853666,"fUSD",-556.50799145,0.00041369,30,"2025-03-27T01:10:53.666",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726244,1743037853675,"fUSD",-151.0,0.00041369,14,"2025-03-27T01:10:53.675",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726245,1743037853685,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.685",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726246,1743037853695,"fUSD",-508.72358675,0.00041369,30,"2025-03-27T01:10:53.695",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726247,1743037853704,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.704",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726248,1743037853714,"fUSD",-526.91,0.00041369,30,"2025-03-27T01:10:53.714",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726249,1743037853724,"fUSD",-558.28110432,0.00041369,30,"2025-03-27T01:10:53.724",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726250,1743037853733,"fUSD",-569.50211706,0.00041369,30,"2025-03-27T01:10:53.733",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726251,1743037853744,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.744",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726252,1743037853754,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.754",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726253,1743037853764,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.764",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726254,1743037853773,"fUSD",-151.0,0.00041369,14,"2025-03-27T01:10:53.773",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726255,1743037853783,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.783",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726256,1743037853793,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.793",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726257,1743037853803,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.803",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726258,1743037853813,"fUSD",-517.98449236,0.00041369,30,"2025-03-27T01:10:53.813",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726259,1743037853823,"fUSD",-163.18010581,0.00041369,30,"2025-03-27T01:10:53.823",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726260,1743037853833,"fUSD",-212.33731509,0.00041369,30,"2025-03-27T01:10:53.833",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726261,1743037853842,"fUSD",-509.07341267,0.00041369,30,"2025-03-27T01:10:53.842",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726262,1743037853852,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.852",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726263,1743037853861,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.861",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726264,1743037853871,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.871",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726265,1743037853880,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.880",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726266,1743037853890,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.890",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726267,1743037853899,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.899",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726268,1743037853910,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.910",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726269,1743037853919,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.919",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726270,1743037853930,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.930",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726271,1743037853940,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.940",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726272,1743037853950,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.950",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726273,1743037853960,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.960",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726274,1743037853969,"fUSD",-151.0,0.00041369,14,"2025-03-27T01:10:53.969",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726275,1743037853978,"fUSD",-524.39554277,0.00041369,30,"2025-03-27T01:10:53.978",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726276,1743037853988,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:53.988",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726277,1743037853998,"fUSD",-501.27748011,0.00041369,30,"2025-03-27T01:10:53.998",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726278,1743037854008,"fUSD",-348.62530839,0.00041369,30,"2025-03-27T01:10:54.008",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726279,1743037854018,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.018",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726280,1743037854027,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.027",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726281,1743037854038,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.038",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726282,1743037854047,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.047",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726283,1743037854058,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.058",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726284,1743037854068,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.068",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726285,1743037854079,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.079",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726286,1743037854089,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.089",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726287,1743037854099,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.099",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726288,1743037854109,"fUSD",-513.54254847,0.00041369,30,"2025-03-27T01:10:54.109",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726289,1743037854118,"fUSD",-581.50079454,0.00041369,30,"2025-03-27T01:10:54.118",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726290,1743037854128,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.128",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726291,1743037854137,"fUSD",-550.73523274,0.00041369,30,"2025-03-27T01:10:54.137",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726292,1743037854147,"fUSD",-526.9271131,0.00041369,30,"2025-03-27T01:10:54.147",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726293,1743037854156,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.156",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726294,1743037854166,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.166",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726295,1743037854176,"fUSD",-576.14203384,0.00041369,30,"2025-03-27T01:10:54.176",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726296,1743037854185,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.185",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726297,1743037854195,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.195",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726298,1743037854205,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.205",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726299,1743037854215,"fUSD",-506.9013359,0.00041369,30,"2025-03-27T01:10:54.215",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726300,1743037854225,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.225",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726301,1743037854235,"fUSD",-151.0,0.00041369,14,"2025-03-27T01:10:54.235",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726302,1743037854244,"fUSD",-151.0,0.00041369,14,"2025-03-27T01:10:54.244",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726303,1743037854255,"fUSD",-211.11286946,0.00041369,30,"2025-03-27T01:10:54.255",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726304,1743037854264,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.264",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726305,1743037854274,"fUSD",-500.0,0.00041369,15,"2025-03-27T01:10:54.274",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726306,1743037854284,"fUSD",-548.69171659,0.00041369,30,"2025-03-27T01:10:54.284",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726307,1743037854293,"fUSD",-515.6923131,0.00041369,30,"2025-03-27T01:10:54.293",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726308,1743037854303,"fUSD",-151.0,0.00041369,14,"2025-03-27T01:10:54.303",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726309,1743037854312,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.312",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726310,1743037854321,"fUSD",-544.4987558,0.00041369,30,"2025-03-27T01:10:54.321",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726311,1743037854330,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.330",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726312,1743037854340,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.340",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726313,1743037854349,"fUSD",-544.45361143,0.00041369,30,"2025-03-27T01:10:54.349",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726314,1743037854363,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.363",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726315,1743037854373,"fUSD",-222.35570347,0.00041369,30,"2025-03-27T01:10:54.373",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726316,1743037854382,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.382",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726317,1743037854391,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.391",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726318,1743037854401,"fUSD",-514.15510456,0.00041369,30,"2025-03-27T01:10:54.401",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726319,1743037854411,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.411",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726320,1743037854420,"fUSD",-515.44289785,0.00041369,30,"2025-03-27T01:10:54.420",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726321,1743037854429,"fUSD",-1500.0,0.00041369,30,"2025-03-27T01:10:54.429",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726322,1743037854440,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.440",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726323,1743037854450,"fUSD",-336.36424649,0.00041369,30,"2025-03-27T01:10:54.450",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726324,1743037854460,"fUSD",-529.55289333,0.00041369,30,"2025-03-27T01:10:54.460",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726325,1743037854469,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.469",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726326,1743037854479,"fUSD",-554.08954266,0.00041369,30,"2025-03-27T01:10:54.479",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726327,1743037854489,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.489",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726328,1743037854498,"fUSD",-634.11468136,0.00041369,30,"2025-03-27T01:10:54.498",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726329,1743037854508,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.508",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726330,1743037854518,"fUSD",-151.0,0.00041369,14,"2025-03-27T01:10:54.518",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726331,1743037854528,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.528",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726332,1743037854538,"fUSD",-439.31265934,0.00041369,30,"2025-03-27T01:10:54.538",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726333,1743037854547,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.547",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726334,1743037854558,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.558",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726335,1743037854568,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.568",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726336,1743037854578,"fUSD",-151.0,0.00041369,14,"2025-03-27T01:10:54.578",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726337,1743037854701,"fUSD",-9621.3,0.00041369,30,"2025-03-27T01:10:54.701",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726338,1743037854711,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.711",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726339,1743037854720,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.720",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726340,1743037854730,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.730",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726341,1743037854740,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.740",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726342,1743037854749,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.749",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726343,1743037854759,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.759",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726344,1743037854769,"fUSD",-500.0,0.00041369,2,"2025-03-27T01:10:54.769",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726345,1743037854779,"fUSD",-1124.84,0.00041369,30,"2025-03-27T01:10:54.779",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726346,1743037854788,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.788",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726347,1743037854798,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.798",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726348,1743037854807,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.807",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726349,1743037854817,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.817",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726350,1743037854826,"fUSD",-307.00980184,0.00041369,30,"2025-03-27T01:10:54.826",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726351,1743037854837,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.837",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726352,1743037854847,"fUSD",-190.85436334,0.00041369,30,"2025-03-27T01:10:54.847",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726353,1743037854857,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.857",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726354,1743037854867,"fUSD",-574.62001526,0.00041369,30,"2025-03-27T01:10:54.867",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726355,1743037854877,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.877",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726356,1743037854887,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.887",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726357,1743037854896,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.896",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726358,1743037854906,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.906",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726359,1743037854916,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.916",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726360,1743037854925,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.925",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726361,1743037854935,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.935",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726362,1743037854945,"fUSD",-444.51,0.00041369,30,"2025-03-27T01:10:54.945",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726363,1743037854955,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:54.955",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726364,1743037854965,"fUSD",-802.62,0.00041369,30,"2025-03-27T01:10:54.965",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726365,1743037854975,"fUSD",-779.14176,0.00041369,14,"2025-03-27T01:10:54.975",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726366,1743037854984,"fUSD",-779.14176,0.00041369,14,"2025-03-27T01:10:54.984",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726367,1743037854994,"fUSD",-3003.7,0.00041369,2,"2025-03-27T01:10:54.994",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726368,1743037855005,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:55.005",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726369,1743037855014,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:55.014",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726370,1743037855024,"fUSD",-500.0,0.00041369,7,"2025-03-27T01:10:55.024",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726371,1743037855033,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:55.033",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726372,1743037855043,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:55.043",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726373,1743037855052,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:55.052",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726374,1743037855062,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:55.062",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726375,1743037855071,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:55.071",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726376,1743037855082,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:55.082",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726377,1743037855091,"fUSD",-654.58,0.00041369,30,"2025-03-27T01:10:55.091",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726378,1743037855101,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:55.101",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726379,1743037855111,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:55.111",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726380,1743037855120,"fUSD",-180.16162027,0.00041369,30,"2025-03-27T01:10:55.120",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726381,1743037855130,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:55.130",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726382,1743037855140,"fUSD",-500.0,0.00041369,30,"2025-03-27T01:10:55.140",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726383,1743037855150,"fUSD",-219.67524437,0.00041369,30,"2025-03-27T01:10:55.150",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726384,1743037855159,"fUSD",-151.0,0.00041369,14,"2025-03-27T01:10:55.159",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726385,1743037855169,"fUSD",-500.0,0.00041373,10,"2025-03-27T01:10:55.169",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726386,1743037855178,"fUSD",-151.0,0.0004138,14,"2025-03-27T01:10:55.178",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726387,1743037855188,"fUSD",-151.0,0.0004138,14,"2025-03-27T01:10:55.188",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726388,1743037855198,"fUSD",-10788.1868013,0.0004138,3,"2025-03-27T01:10:55.198",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726389,1743037855207,"fUSD",-151.0,0.0004139,14,"2025-03-27T01:10:55.207",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726390,1743037855216,"fUSD",-10922.4416321,0.0004139,3,"2025-03-27T01:10:55.216",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726391,1743037855226,"fUSD",-2640.09082017,0.000414,2,"2025-03-27T01:10:55.226",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726392,1743037855236,"fUSD",-500.0,0.000414,2,"2025-03-27T01:10:55.236",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726393,1743037855246,"fUSD",-6491.46208017,0.000414,120,"2025-03-27T01:10:55.246",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726394,1743037855255,"fUSD",-376.51,0.000414,120,"2025-03-27T01:10:55.255",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726395,1743037855265,"fUSD",-2999.5499942,0.000414,120,"2025-03-27T01:10:55.265",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726396,1743037855275,"fUSD",-153.34,0.000414,31,"2025-03-27T01:10:55.275",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726397,1743037855285,"fUSD",-153.34,0.000414,31,"2025-03-27T01:10:55.285",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726398,1743037855294,"fUSD",-153.34,0.000414,31,"2025-03-27T01:10:55.294",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726399,1743037855304,"fUSD",-153.34,0.000414,31,"2025-03-27T01:10:55.304",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726400,1743037855313,"fUSD",-153.34,0.000414,31,"2025-03-27T01:10:55.313",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726401,1743037855323,"fUSD",-153.34,0.000414,31,"2025-03-27T01:10:55.323",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726402,1743037855332,"fUSD",-153.34,0.000414,31,"2025-03-27T01:10:55.332",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726403,1743037855342,"fUSD",-1439.4903012,0.00041401,2,"2025-03-27T01:10:55.342",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726404,1743037855352,"fUSD",-1161.3981147,0.00041401,2,"2025-03-27T01:10:55.352",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726405,1743037855367,"fUSD",-394.3744809,0.00041401,2,"2025-03-27T01:10:55.367",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726406,1743037855376,"fUSD",-5880.9299476,0.00041401,2,"2025-03-27T01:10:55.376",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726407,1743037855386,"fUSD",-5527.6525285,0.00041401,2,"2025-03-27T01:10:55.386",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726408,1743037855396,"fUSD",-2660.2037623,0.00041401,2,"2025-03-27T01:10:55.396",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726409,1743037855406,"fUSD",-10922.4416321,0.00041419,3,"2025-03-27T01:10:55.406",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726410,1743037855415,"fUSD",-10788.1868013,0.00041419,3,"2025-03-27T01:10:55.415",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726411,1743037855425,"fUSD",-151.0,0.00041429,14,"2025-03-27T01:10:55.425",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726412,1743037855436,"fUSD",-151.0,0.00041513,14,"2025-03-27T01:10:55.436",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726413,1743037855446,"fUSD",-443.26792051,0.00041532,30,"2025-03-27T01:10:55.446",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726414,1743037855456,"fUSD",-287.271244,0.00041533,14,"2025-03-27T01:10:55.456",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726415,1743037855465,"fUSD",-151.0,0.00041533,14,"2025-03-27T01:10:55.465",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726416,1743037855474,"fUSD",-158.19740976,0.00041541,3,"2025-03-27T01:10:55.474",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726417,1743037855484,"fUSD",-1286.66628754,0.00041567,15,"2025-03-27T01:10:55.484",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726418,1743037855493,"fUSD",-10788.1868013,0.0004159,3,"2025-03-27T01:10:55.493",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726419,1743037855502,"fUSD",-2000.0,0.000416,2,"2025-03-27T01:10:55.502",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726420,1743037855511,"fUSD",-151.0,0.00041601,14,"2025-03-27T01:10:55.511",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726421,1743037855521,"fUSD",-151.0,0.0004161,14,"2025-03-27T01:10:55.521",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726422,1743037855530,"fUSD",-151.0,0.0004161,14,"2025-03-27T01:10:55.530",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726423,1743037855540,"fUSD",-10922.4416321,0.00041613,3,"2025-03-27T01:10:55.540",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726424,1743037855549,"fUSD",-10788.1868013,0.0004162,3,"2025-03-27T01:10:55.549",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726425,1743037855558,"fUSD",-10922.4416321,0.00041623,3,"2025-03-27T01:10:55.558",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726426,1743037855567,"fUSD",-779.14176,0.0004163,14,"2025-03-27T01:10:55.567",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726427,1743037855577,"fUSD",-779.14176,0.0004163,14,"2025-03-27T01:10:55.577",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726428,1743037855586,"fUSD",-251.736767,0.0004163,14,"2025-03-27T01:10:55.586",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726429,1743037855596,"fUSD",-23605.28478698,0.0004163,3,"2025-03-27T01:10:55.596",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726430,1743037855790,"fUSD",-298.85076838,0.00041095,30,"2025-03-27T01:10:55.790",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726445,1743038925638,"fUSD",151.95647994,0.00012,2,"2025-03-27T01:28:45.638",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726465,1743039019710,"fUSD",-202.0,0.000149,2,"2025-03-27T01:30:19.710",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726466,1743039029742,"fUSD",203.0,0.00032347,120,"2025-03-27T01:30:29.742",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726474,1743039032575,"fUSD",-450.037073,0.000149,2,"2025-03-27T01:30:32.575",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726488,1743039038634,"fUSD",-351.11872078,0.000149,2,"2025-03-27T01:30:38.634",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726493,1743039040471,"fUSD",-1311.586579,0.000149,2,"2025-03-27T01:30:40.471",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726494,1743039040484,"fUSD",-1883.21242722,0.000149,2,"2025-03-27T01:30:40.484",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726495,1743039040504,"fUSD",-279.1575,0.000149,2,"2025-03-27T01:30:40.504",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726496,1743039040516,"fUSD",-730.50023962,0.00014999,2,"2025-03-27T01:30:40.516",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726497,1743039040526,"fUSD",-8976.12983316,0.00015,2,"2025-03-27T01:30:40.526",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726500,1743039046918,"fUSD",-153752.32129381,0.00015,2,"2025-03-27T01:30:46.918",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726501,1743039046969,"fUSD",-154.93098029,0.00014899,2,"2025-03-27T01:30:46.969",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726502,1743039046979,"fUSD",-29516.51096799,0.00015,2,"2025-03-27T01:30:46.979",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726503,1743039765425,"fUSD",15066.3232722,0.00032347,30,"2025-03-27T01:42:45.425",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726538,1743040235356,"fUSD",-202.545,0.000147,2,"2025-03-27T01:50:35.356",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726539,1743040235366,"fUSD",-433.55640926,0.00014729,2,"2025-03-27T01:50:35.366",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726540,1743040235377,"fUSD",-49.98693352,0.0001475,3,"2025-03-27T01:50:35.377",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726541,1743040235392,"fUSD",-300.01306648,0.0001475,3,"2025-03-27T01:50:35.392",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726542,1743040235403,"fUSD",-154.93098029,0.000148,2,"2025-03-27T01:50:35.403",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726543,1743040235413,"fUSD",-244.7891,0.000149,2,"2025-03-27T01:50:35.413",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726544,1743040235423,"fUSD",-549.4303716,0.000149,2,"2025-03-27T01:50:35.423",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726545,1743040235434,"fUSD",-136.81450191,0.000149,2,"2025-03-27T01:50:35.434",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726546,1743040235511,"fUSD",-272.80967872,0.000149,2,"2025-03-27T01:50:35.511",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726547,1743040235565,"fUSD",-400.0,0.000149,2,"2025-03-27T01:50:35.565",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726607,1743040237390,"fUSD",-136.07589216,0.000149,2,"2025-03-27T01:50:37.390",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726608,1743040237401,"fUSD",-311.0761,0.000149,2,"2025-03-27T01:50:37.401",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726609,1743040237411,"fUSD",-300.0,0.00014985,2,"2025-03-27T01:50:37.411",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726610,1743040237421,"fUSD",-181.0,0.00014986,2,"2025-03-27T01:50:37.421",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726611,1743040237431,"fUSD",-253.98601265,0.00014986,2,"2025-03-27T01:50:37.431",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726612,1743040237443,"fUSD",-271.01398735,0.00014986,2,"2025-03-27T01:50:37.443",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726613,1743040237452,"fUSD",-150.0,0.00014999,2,"2025-03-27T01:50:37.452",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726614,1743040237462,"fUSD",-1042.87007633,0.00015,2,"2025-03-27T01:50:37.462",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726615,1743040237492,"fUSD",-3050.61159117,0.00015,2,"2025-03-27T01:50:37.492",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726616,1743040237504,"fUSD",-88781.12200122,0.00015,2,"2025-03-27T01:50:37.504",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726617,1743040237547,"fUSD",-4891.75415988,0.00015,2,"2025-03-27T01:50:37.547",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726618,1743040237603,"fUSD",-390.34999874,0.00015,2,"2025-03-27T01:50:37.603",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726619,1743040237615,"fUSD",-2446.27148904,0.00015,2,"2025-03-27T01:50:37.615",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726620,1743040237656,"fUSD",-9247.16874785,0.00015,2,"2025-03-27T01:50:37.656",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726630,1743040239592,"fUSD",-479.82909406,0.00015,2,"2025-03-27T01:50:39.592",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726631,1743040239645,"fUSD",-288.07999384,0.00015,2,"2025-03-27T01:50:39.645",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726632,1743040239658,"fUSD",-3094.86716903,0.00015,2,"2025-03-27T01:50:39.658",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726633,1743040239698,"fUSD",-487.89012847,0.00015,2,"2025-03-27T01:50:39.698",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726634,1743040239875,"fUSD",-889.375035,0.00015,2,"2025-03-27T01:50:39.875",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726635,1743040239889,"fUSD",-479.31121115,0.00015,2,"2025-03-27T01:50:39.889",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726636,1743040239906,"fUSD",-516.86075677,0.00015,2,"2025-03-27T01:50:39.906",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726637,1743040239917,"fUSD",-723.21934277,0.00015,2,"2025-03-27T01:50:39.917",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726638,1743040239929,"fUSD",-1414.5329418,0.00015,2,"2025-03-27T01:50:39.929",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726639,1743040239940,"fUSD",-18341.60721176,0.00015,2,"2025-03-27T01:50:39.940",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726640,1743040239966,"fUSD",-27197.51126517,0.00015,2,"2025-03-27T01:50:39.966",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726641,1743040239978,"fUSD",-448.67857483,0.00015,2,"2025-03-27T01:50:39.978",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726642,1743040240020,"fUSD",-2500.0,0.00015,2,"2025-03-27T01:50:40.020",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726663,1743040245708,"fUSD",-700.0,0.00015,2,"2025-03-27T01:50:45.708",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726664,1743040245726,"fUSD",-1574.24595071,0.00015,2,"2025-03-27T01:50:45.726",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726665,1743040245769,"fUSD",-7979.6,0.00015,2,"2025-03-27T01:50:45.769",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726668,1743040386641,"fUSD",156.1025,0.00015,13,"2025-03-27T01:53:06.641",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726670,1743040610029,"fUSD",541.3,0.00032348,120,"2025-03-27T01:56:50.029",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726671,1743040692034,"fUSD",156.1025,0.0001735,18,"2025-03-27T01:58:12.034",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726672,1743040692339,"fUSD",156.1025,0.0001985,23,"2025-03-27T01:58:12.339",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726678,1743040920626,"fUSD",499.9,0.00032357,120,"2025-03-27T02:02:00.626",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726679,1743040997535,"fUSD",156.1025,0.0001853,20,"2025-03-27T02:03:17.535",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726680,1743040997609,"fUSD",156.1025,0.0001978,23,"2025-03-27T02:03:17.609",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726681,1743041141790,"fUSD",250.0,0.00032357,120,"2025-03-27T02:05:41.790",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726699,1743041395003,"fUSD",644.0,0.00032357,120,"2025-03-27T02:09:55.003",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726700,1743041431680,"fUSD",-434.9709691,0.00014774,2,"2025-03-27T02:10:31.680",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726701,1743041431690,"fUSD",-150.0,0.00014899,2,"2025-03-27T02:10:31.690",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726702,1743041431700,"fUSD",-4998.4723738,0.000149,2,"2025-03-27T02:10:31.700",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726703,1743041431736,"fUSD",-2931.1177262,0.000149,2,"2025-03-27T02:10:31.736",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726704,1743041431758,"fUSD",-1262.48889959,0.000149,2,"2025-03-27T02:10:31.758",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726705,1743041431772,"fUSD",-1688.51460041,0.000149,2,"2025-03-27T02:10:31.772",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726706,1743041431782,"fUSD",-221.6956,0.000149,2,"2025-03-27T02:10:31.782",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726707,1743041431794,"fUSD",-699.28572398,0.000149,2,"2025-03-27T02:10:31.794",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726708,1743041431806,"fUSD",-634.66277602,0.000149,2,"2025-03-27T02:10:31.806",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726709,1743041431816,"fUSD",-159.91899709,0.000149,2,"2025-03-27T02:10:31.816",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726710,1743041431825,"fUSD",-172.84543496,0.000149,2,"2025-03-27T02:10:31.825",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726711,1743041431835,"fUSD",-494.48733444,0.000149,2,"2025-03-27T02:10:31.835",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726712,1743041431844,"fUSD",-4841.52109705,0.0001499,2,"2025-03-27T02:10:31.844",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726713,1743041431855,"fUSD",-151.0,0.00014991,2,"2025-03-27T02:10:31.855",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726714,1743041431863,"fUSD",-151.0,0.00014991,2,"2025-03-27T02:10:31.863",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726715,1743041431873,"fUSD",-151.0,0.00014991,2,"2025-03-27T02:10:31.873",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726716,1743041431883,"fUSD",-151.0,0.00014991,2,"2025-03-27T02:10:31.883",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726717,1743041431893,"fUSD",-151.0,0.00014991,2,"2025-03-27T02:10:31.893",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726718,1743041431902,"fUSD",-151.0,0.00014991,2,"2025-03-27T02:10:31.902",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726719,1743041431912,"fUSD",-151.0,0.00014991,2,"2025-03-27T02:10:31.912",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726720,1743041431921,"fUSD",-151.0,0.00014991,2,"2025-03-27T02:10:31.921",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726721,1743041431931,"fUSD",-151.0,0.00014991,2,"2025-03-27T02:10:31.931",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726722,1743041431940,"fUSD",-151.0,0.00014991,2,"2025-03-27T02:10:31.940",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726723,1743041431950,"fUSD",-151.0,0.00014991,2,"2025-03-27T02:10:31.950",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726724,1743041431959,"fUSD",-151.0,0.00014991,2,"2025-03-27T02:10:31.959",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726725,1743041431969,"fUSD",-151.0,0.00014991,2,"2025-03-27T02:10:31.969",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726726,1743041431979,"fUSD",-151.0,0.00014991,2,"2025-03-27T02:10:31.979",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726727,1743041431988,"fUSD",-151.0,0.00014991,2,"2025-03-27T02:10:31.988",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726728,1743041431998,"fUSD",-151.0,0.00014991,2,"2025-03-27T02:10:31.998",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726729,1743041432007,"fUSD",-151.0,0.00014991,2,"2025-03-27T02:10:32.007",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726730,1743041432017,"fUSD",-151.0,0.00014991,2,"2025-03-27T02:10:32.017",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726731,1743041432027,"fUSD",-151.0,0.00014991,2,"2025-03-27T02:10:32.027",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726732,1743041432036,"fUSD",-156.72371972,0.00014991,2,"2025-03-27T02:10:32.036",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726733,1743041432046,"fUSD",-1000.0,0.00014999,2,"2025-03-27T02:10:32.046",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726735,1743041432055,"fUSD",-73.22786624,0.00015,2,"2025-03-27T02:10:32.055",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726737,1743041432067,"fUSD",-446.304306,0.00015,2,"2025-03-27T02:10:32.067",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726740,1743041432087,"fUSD",-724.142,0.00015,2,"2025-03-27T02:10:32.087",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726742,1743041432098,"fUSD",-36138.46956963,0.00015,2,"2025-03-27T02:10:32.098",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726745,1743041432110,"fUSD",-4170.12715053,0.00015,2,"2025-03-27T02:10:32.110",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726795,1743041437673,"fUSD",-902.85805886,0.00015,2,"2025-03-27T02:10:37.673",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726796,1743041437729,"fUSD",-1104.59782165,0.00015,2,"2025-03-27T02:10:37.729",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726799,1743041440122,"fUSD",-1824.20825343,0.00015,2,"2025-03-27T02:10:40.122",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726800,1743041440134,"fUSD",-10503.69842,0.00015,2,"2025-03-27T02:10:40.134",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726819,1743041442785,"fUSD",-99877.10126131,0.00015,2,"2025-03-27T02:10:42.785",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726821,1743041442798,"fUSD",-278125.70363595,0.00015,2,"2025-03-27T02:10:42.798",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726826,1743041442837,"fUSD",-23483.06352067,0.00015,2,"2025-03-27T02:10:42.837",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726830,1743041442891,"fUSD",-967.66722004,0.00015,2,"2025-03-27T02:10:42.891",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726833,1743041445520,"fUSD",-68176.43631947,0.00015,2,"2025-03-27T02:10:45.520",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726834,1743041445530,"fUSD",-35279.71294765,0.00015,2,"2025-03-27T02:10:45.530",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726835,1743041445541,"fUSD",-1050.0,0.00015,2,"2025-03-27T02:10:45.541",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726836,1743041445553,"fUSD",-193770.33273441,0.00015,2,"2025-03-27T02:10:45.553",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726837,1743041445578,"fUSD",-11933.48992555,0.00015,2,"2025-03-27T02:10:45.578",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726841,1743041445817,"fUSD",-296894.36238083,0.00015,2,"2025-03-27T02:10:45.817",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726842,1743041445870,"fUSD",-31800.35162448,0.00015,2,"2025-03-27T02:10:45.870",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726843,1743041445884,"fUSD",-24370.2032198,0.00015,2,"2025-03-27T02:10:45.884",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726844,1743041445900,"fUSD",-4461.20859473,0.00015,2,"2025-03-27T02:10:45.900",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726845,1743041445976,"fUSD",-259.43931699,0.00015,2,"2025-03-27T02:10:45.976",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726861,1743042032498,"fUSD",-434.9709691,0.0001463,2,"2025-03-27T02:20:32.498",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726862,1743042032526,"fUSD",-150.0,0.00014899,2,"2025-03-27T02:20:32.526",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726863,1743042032552,"fUSD",-3262.9223,0.000149,2,"2025-03-27T02:20:32.552",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726864,1743042032579,"fUSD",-46152.1067309,0.000149,2,"2025-03-27T02:20:32.579",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726865,1743042034084,"fUSD",-7911.6207691,0.000149,2,"2025-03-27T02:20:34.084",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726866,1743042034116,"fUSD",-799.14314846,0.000149,2,"2025-03-27T02:20:34.116",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726867,1743042034147,"fUSD",-923.2189,0.000149,2,"2025-03-27T02:20:34.147",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726868,1743042034175,"fUSD",-356.4669,0.000149,2,"2025-03-27T02:20:34.175",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726869,1743042034202,"fUSD",-929.3769994,0.000149,2,"2025-03-27T02:20:34.202",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726870,1743042034227,"fUSD",-2119.42234765,0.000149,2,"2025-03-27T02:20:34.227",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726871,1743042034254,"fUSD",-254.25468644,0.0001499,2,"2025-03-27T02:20:34.254",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726872,1743042034279,"fUSD",-224.83635873,0.0001499,2,"2025-03-27T02:20:34.279",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726873,1743042034304,"fUSD",-1000.0,0.00014999,2,"2025-03-27T02:20:34.304",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726874,1743042034330,"fUSD",-277.00519343,0.00014999,2,"2025-03-27T02:20:34.330",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726875,1743042034356,"fUSD",-35204.65469679,0.00015,2,"2025-03-27T02:20:34.356",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726876,1743042035031,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:20:35.031",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726877,1743042036082,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:20:36.082",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726878,1743042037036,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:20:37.036",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726879,1743042038274,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:20:38.274",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726880,1743042043322,"fUSD",-15000.0,0.00015,2,"2025-03-27T02:20:43.322",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726881,1743042088832,"fUSD",-300.0,0.00014999,2,"2025-03-27T02:21:28.832",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726882,1743042088859,"fUSD",-49700.0,0.00015,2,"2025-03-27T02:21:28.859",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726883,1743042096450,"fUSD",-26942.0,0.00015,2,"2025-03-27T02:21:36.450",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726884,1743042103458,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:21:43.458",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726885,1743042104424,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:21:44.424",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726886,1743042105384,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:21:45.384",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726887,1743042106277,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:21:46.277",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726888,1743042107255,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:21:47.255",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726889,1743042108343,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:21:48.343",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726890,1743042109311,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:21:49.311",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726891,1743042110291,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:21:50.291",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726892,1743042111206,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:21:51.206",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726893,1743042112371,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:21:52.371",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726894,1743042113402,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:21:53.402",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726895,1743042114502,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:21:54.502",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726896,1743042115532,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:21:55.532",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726897,1743042116469,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:21:56.469",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726898,1743042117554,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:21:57.554",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726899,1743042118666,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:21:58.666",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726900,1743042119695,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:21:59.695",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726901,1743042120975,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:22:00.975",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726902,1743042122298,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:22:02.298",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726903,1743042123604,"fUSD",-50000.0,0.00015,2,"2025-03-27T02:22:03.604",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726904,1743042207358,"fUSD",570.72255,0.00015,13,"2025-03-27T02:23:27.358",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726905,1743042317181,"fUSD",153.2941745,0.00032351,30,"2025-03-27T02:25:17.181",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726906,1743042426273,"fUSD",750.02981697,0.00032351,120,"2025-03-27T02:27:06.273",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726907,1743042430033,"fUSD",216.15736554,9.14e-05,2,"2025-03-27T02:27:10.033",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726908,1743042432707,"fUSD",312.98947792,0.0002301,120,"2025-03-27T02:27:12.707",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726919,1743042477791,"fUSD",12879.18487392,0.0001,2,"2025-03-27T02:27:57.791",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726923,1743042512978,"fUSD",570.72256,0.0001985,23,"2025-03-27T02:28:32.978",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726924,1743042513032,"fUSD",570.72255,0.0001735,18,"2025-03-27T02:28:33.032",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726925,1743042514393,"fUSD",914.29042588,9.828e-05,2,"2025-03-27T02:28:34.393",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726940,1743042631968,"fUSD",-151.97183731,0.00012,2,"2025-03-27T02:30:31.968",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726941,1743042631978,"fUSD",-350.0,0.000132,3,"2025-03-27T02:30:31.978",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726942,1743042631987,"fUSD",-2.37816269,0.000146,5,"2025-03-27T02:30:31.987",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726943,1743042631999,"fUSD",-529.17,0.000146,5,"2025-03-27T02:30:31.999",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726944,1743042632011,"fUSD",-1368.45183731,0.000146,5,"2025-03-27T02:30:32.011",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726945,1743042632020,"fUSD",-210.67965001,0.000147,5,"2025-03-27T02:30:32.020",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726946,1743042632080,"fUSD",-531.14851368,0.000147,5,"2025-03-27T02:30:32.080",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726947,1743042632091,"fUSD",-447.9066844,0.000147,5,"2025-03-27T02:30:32.091",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726948,1743042632138,"fUSD",-2710.26515191,0.000147,5,"2025-03-27T02:30:32.138",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726949,1743042632148,"fUSD",-434.9709691,0.00014794,2,"2025-03-27T02:30:32.148",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726950,1743042632157,"fUSD",-5900.0,0.000148,5,"2025-03-27T02:30:32.157",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726951,1743042632166,"fUSD",-7900.0,0.000149,5,"2025-03-27T02:30:32.166",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726952,1743042632175,"fUSD",-836.43929946,0.000149,2,"2025-03-27T02:30:32.175",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726953,1743042632185,"fUSD",-75156.68931446,0.00015,2,"2025-03-27T02:30:32.185",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726954,1743042632201,"fUSD",-6043.67082095,0.00015,2,"2025-03-27T02:30:32.201",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727245,1743042637770,"fUSD",-3985.02348907,0.00015,2,"2025-03-27T02:30:37.770",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727246,1743042637826,"fUSD",-425.02512026,0.00015,2,"2025-03-27T02:30:37.826",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727247,1743042637838,"fUSD",-1828.04916435,0.00015,2,"2025-03-27T02:30:37.838",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727248,1743042637882,"fUSD",-103674.80373513,0.00015,2,"2025-03-27T02:30:37.882",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727249,1743042637893,"fUSD",-247.96,0.00015,2,"2025-03-27T02:30:37.893",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727250,1743042637902,"fUSD",-1923.0,0.00015,2,"2025-03-27T02:30:37.902",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727251,1743042637912,"fUSD",-3575.17215104,0.00015,2,"2025-03-27T02:30:37.912",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727252,1743042637922,"fUSD",-25271.54804368,0.00015,2,"2025-03-27T02:30:37.922",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727253,1743042637936,"fUSD",-64413.61260483,0.00015,2,"2025-03-27T02:30:37.936",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727254,1743042637948,"fUSD",-830.49,0.00015,2,"2025-03-27T02:30:37.948",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727255,1743042637959,"fUSD",-470.20786884,0.00015,2,"2025-03-27T02:30:37.959",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727256,1743042638003,"fUSD",-2530.32112587,0.00015,2,"2025-03-27T02:30:38.003",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727257,1743042638015,"fUSD",-10233.470495,0.00015,2,"2025-03-27T02:30:38.015",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727258,1743042638071,"fUSD",-149.11872078,0.00015,2,"2025-03-27T02:30:38.071",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727270,1743042640097,"fUSD",-269.40179999,0.00014925,2,"2025-03-27T02:30:40.097",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727279,1743042642670,"fUSD",500.46968,0.00013,3,"2025-03-27T02:30:42.670",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727280,1743042643042,"fUSD",500.46968,0.00013,3,"2025-03-27T02:30:43.042",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727356,1743042646601,"fUSD",-189.68125701,0.00014925,2,"2025-03-27T02:30:46.601",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727358,1743042646611,"fUSD",-14.37834044,0.00015,2,"2025-03-27T02:30:46.611",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727369,1743042646710,"fUSD",500.46968,0.00013,3,"2025-03-27T02:30:46.710",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727807,1743042818029,"fUSD",570.72255,0.0002102,26,"2025-03-27T02:33:38.029",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727808,1743042818234,"fUSD",570.72255,0.0001853,20,"2025-03-27T02:33:38.234",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727809,1743042818434,"fUSD",570.72256,0.0001978,23,"2025-03-27T02:33:38.434",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727829,1743043811830,"fUSD",500.08,0.00032349,120,"2025-03-27T02:50:11.830",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727837,1743043832111,"fUSD",-900.0,0.000146,5,"2025-03-27T02:50:32.111",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727838,1743043832121,"fUSD",-350.0,0.00014615,3,"2025-03-27T02:50:32.121",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727839,1743043832131,"fUSD",-257.538,0.000147,2,"2025-03-27T02:50:32.131",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727840,1743043832141,"fUSD",-388.3601092,0.000147,5,"2025-03-27T02:50:32.141",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727841,1743043832153,"fUSD",-1511.6398908,0.000147,5,"2025-03-27T02:50:32.153",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727842,1743043832163,"fUSD",-417.1601092,0.00014775,2,"2025-03-27T02:50:32.163",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727843,1743043832175,"fUSD",-17.8108599,0.00014775,2,"2025-03-27T02:50:32.175",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727844,1743043832185,"fUSD",-435.31132399,0.000148,5,"2025-03-27T02:50:32.185",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727845,1743043832198,"fUSD",-2464.68867601,0.000148,5,"2025-03-27T02:50:32.198",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727846,1743043832207,"fUSD",-300.0,0.00014899,2,"2025-03-27T02:50:32.207",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727847,1743043832217,"fUSD",-2009.10764975,0.000149,2,"2025-03-27T02:50:32.217",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727848,1743043832271,"fUSD",-911.01115025,0.000149,2,"2025-03-27T02:50:32.271",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727849,1743043832283,"fUSD",-752.79536946,0.000149,2,"2025-03-27T02:50:32.283",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727850,1743043832293,"fUSD",-3900.0,0.000149,5,"2025-03-27T02:50:32.293",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727851,1743043832302,"fUSD",-161.76593147,0.000149,2,"2025-03-27T02:50:32.302",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727852,1743043832312,"fUSD",-719.22883356,0.000149,2,"2025-03-27T02:50:32.312",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727853,1743043832321,"fUSD",-171.24442995,0.00014973,2,"2025-03-27T02:50:32.321",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727854,1743043832331,"fUSD",-730.50023962,0.00014999,2,"2025-03-27T02:50:32.331",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727855,1743043832341,"fUSD",-537.0,0.00015,2,"2025-03-27T02:50:32.341",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727856,1743043832351,"fUSD",-2380.76854208,0.00015,2,"2025-03-27T02:50:32.351",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728065,1743043837938,"fUSD",-178675.16756676,0.00015,2,"2025-03-27T02:50:37.938",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728069,1743043837993,"fUSD",-419.229999,0.00015,2,"2025-03-27T02:50:37.993",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728070,1743043838004,"fUSD",-39637.99449103,0.00015,2,"2025-03-27T02:50:38.004",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728071,1743043838015,"fUSD",-5799.06923783,0.00015,2,"2025-03-27T02:50:38.015",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728072,1743043838049,"fUSD",-24141.46180848,0.00015,2,"2025-03-27T02:50:38.049",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728073,1743043840140,"fUSD",-1313.28324239,0.00015,2,"2025-03-27T02:50:40.140",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728074,1743043840297,"fUSD",-2976.20822404,0.00015,2,"2025-03-27T02:50:40.297",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728075,1743043840309,"fUSD",-3583.06796825,0.00015,2,"2025-03-27T02:50:40.309",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728076,1743043840403,"fUSD",-3094.02139694,0.00015,2,"2025-03-27T02:50:40.403",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728077,1743043840415,"fUSD",-253.98370001,0.00015,2,"2025-03-27T02:50:40.415",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728078,1743043840457,"fUSD",-435.38038272,0.00015,2,"2025-03-27T02:50:40.457",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728090,1743043843126,"fUSD",-826.43441426,0.00015,2,"2025-03-27T02:50:43.126",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728091,1743043843138,"fUSD",-3918.32,0.00015,2,"2025-03-27T02:50:43.138",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728097,1743043846026,"fUSD",-30254.16451058,0.00015,2,"2025-03-27T02:50:46.026",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728098,1743043846037,"fUSD",-832.193085,0.00015,2,"2025-03-27T02:50:46.037",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728099,1743043846049,"fUSD",-784.9815,0.00015,2,"2025-03-27T02:50:46.049",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728100,1743043846060,"fUSD",-1414.157248,0.00015,2,"2025-03-27T02:50:46.060",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728101,1743043846071,"fUSD",-545.152395,0.00015,2,"2025-03-27T02:50:46.071",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728102,1743043846082,"fUSD",-903.7147203,0.00015,2,"2025-03-27T02:50:46.082",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728103,1743043846093,"fUSD",-472.95900005,0.00015,2,"2025-03-27T02:50:46.093",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728104,1743043846104,"fUSD",-778.804,0.00015,2,"2025-03-27T02:50:46.104",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728105,1743043846116,"fUSD",-5331.65266818,0.00015,2,"2025-03-27T02:50:46.116",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728106,1743043846191,"fUSD",-364.79869618,0.00015,2,"2025-03-27T02:50:46.191",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728110,1743044244209,"fUSD",194.12,0.00024876,120,"2025-03-27T02:57:24.209",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728116,1743045032270,"fUSD",-197.41,0.00014303,2,"2025-03-27T03:10:32.270",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728117,1743045032280,"fUSD",-500.0,0.00014303,2,"2025-03-27T03:10:32.280",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728118,1743045032290,"fUSD",-451.33102323,0.00014303,2,"2025-03-27T03:10:32.290",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728119,1743045032299,"fUSD",-350.0,0.00014389,3,"2025-03-27T03:10:32.299",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728120,1743045032308,"fUSD",-350.0,0.00014503,3,"2025-03-27T03:10:32.308",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728121,1743045032318,"fUSD",-170.73297518,0.00014525,2,"2025-03-27T03:10:32.318",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728122,1743045032327,"fUSD",-155.41810409,0.00014562,2,"2025-03-27T03:10:32.327",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728123,1743045032337,"fUSD",-173.33566021,0.00014594,2,"2025-03-27T03:10:32.337",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728124,1743045032412,"fUSD",-261.63530889,0.00014594,2,"2025-03-27T03:10:32.412",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728125,1743045032423,"fUSD",-155.41810409,0.0001465,2,"2025-03-27T03:10:32.423",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728126,1743045032432,"fUSD",-170.73297516,0.00014663,2,"2025-03-27T03:10:32.432",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728127,1743045032442,"fUSD",-500.0,0.000147,5,"2025-03-27T03:10:32.442",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728128,1743045032452,"fUSD",-170.73297516,0.000148,2,"2025-03-27T03:10:32.452",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728129,1743045032462,"fUSD",-1000.0,0.000148,5,"2025-03-27T03:10:32.462",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728130,1743045032471,"fUSD",-150.57,0.00014882,2,"2025-03-27T03:10:32.471",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728131,1743045032481,"fUSD",-150.0,0.00014899,2,"2025-03-27T03:10:32.481",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728132,1743045032491,"fUSD",-810.0088,0.000149,2,"2025-03-27T03:10:32.491",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728133,1743045032500,"fUSD",-6318.6244,0.000149,2,"2025-03-27T03:10:32.500",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728134,1743045032511,"fUSD",-279.1575,0.000149,2,"2025-03-27T03:10:32.511",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728135,1743045032520,"fUSD",-95387.7851,0.000149,2,"2025-03-27T03:10:32.520",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728136,1743045032531,"fUSD",-182.4232,0.000149,2,"2025-03-27T03:10:32.531",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728138,1743045032541,"fUSD",-1382.8954,0.000149,2,"2025-03-27T03:10:32.541",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728140,1743045032551,"fUSD",-37461.70565907,0.000149,2,"2025-03-27T03:10:32.551",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728142,1743045032563,"fUSD",-1417.92504093,0.000149,2,"2025-03-27T03:10:32.563",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728144,1743045032573,"fUSD",-1786.0485217,0.000149,2,"2025-03-27T03:10:32.573",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728146,1743045032583,"fUSD",-730.50433806,0.000149,2,"2025-03-27T03:10:32.583",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728148,1743045032592,"fUSD",-1600.0,0.000149,5,"2025-03-27T03:10:32.592",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728150,1743045032602,"fUSD",-161.76593144,0.000149,2,"2025-03-27T03:10:32.602",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728152,1743045032611,"fUSD",-150.57,0.00014932,2,"2025-03-27T03:10:32.611",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728154,1743045032620,"fUSD",-500.0,0.00014973,2,"2025-03-27T03:10:32.620",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728156,1743045032630,"fUSD",-150.57,0.00014982,2,"2025-03-27T03:10:32.630",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728158,1743045032640,"fUSD",-117982.22354587,0.00015,2,"2025-03-27T03:10:32.640",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728161,1743045032652,"fUSD",-4013.46843775,0.00015,2,"2025-03-27T03:10:32.652",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728163,1743045032663,"fUSD",-10918.878,0.00015,2,"2025-03-27T03:10:32.663",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728165,1743045032675,"fUSD",-1420.00214319,0.00015,2,"2025-03-27T03:10:32.675",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728167,1743045032685,"fUSD",-556.26670477,0.00015,2,"2025-03-27T03:10:32.685",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728169,1743045032697,"fUSD",-1302.66754437,0.00015,2,"2025-03-27T03:10:32.697",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728172,1743045032712,"fUSD",-536.83568415,0.00015,2,"2025-03-27T03:10:32.712",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728248,1743045038162,"fUSD",-24375.75429604,0.00015,2,"2025-03-27T03:10:38.162",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728249,1743045038268,"fUSD",-589.97551441,0.00015,2,"2025-03-27T03:10:38.268",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728343,1743045040523,"fUSD",-588263.32055357,0.00015,2,"2025-03-27T03:10:40.523",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728344,1743045040681,"fUSD",-2759.23763721,0.00015,2,"2025-03-27T03:10:40.681",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728353,1743045046284,"fUSD",-529.55594759,0.00015,2,"2025-03-27T03:10:46.284",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728354,1743045046300,"fUSD",-309.02670223,0.00015,2,"2025-03-27T03:10:46.300",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728355,1743045046312,"fUSD",-7009.59599818,0.00015,2,"2025-03-27T03:10:46.312",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728356,1743045046324,"fUSD",-797.70304762,0.00015,2,"2025-03-27T03:10:46.324",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728357,1743045046337,"fUSD",-23973.95721219,0.00015,2,"2025-03-27T03:10:46.337",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728358,1743045046401,"fUSD",-334517.50700224,0.00015,2,"2025-03-27T03:10:46.401",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728359,1743045046413,"fUSD",-10471.784483,0.00015,2,"2025-03-27T03:10:46.413",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728360,1743045046433,"fUSD",-658.42625784,0.00015,2,"2025-03-27T03:10:46.433",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728361,1743045046445,"fUSD",-7201.90247,0.00015,2,"2025-03-27T03:10:46.445",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728372,1743046137034,"fUSD",-762.61,0.00013654,2,"2025-03-27T03:28:57.034",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728373,1743046137063,"fUSD",-1429.29133556,0.00013749,2,"2025-03-27T03:28:57.063",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728374,1743046137090,"fUSD",-2448.47,0.00013764,2,"2025-03-27T03:28:57.090",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728375,1743046137121,"fUSD",-150.79,0.00013849,2,"2025-03-27T03:28:57.121",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728376,1743046137149,"fUSD",-350.0,0.00013867,3,"2025-03-27T03:28:57.149",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728377,1743046137177,"fUSD",-150.0,0.00014001,2,"2025-03-27T03:28:57.177",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728378,1743046137208,"fUSD",-200.0,0.00014052,2,"2025-03-27T03:28:57.208",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728379,1743046137238,"fUSD",-200.0,0.00014052,2,"2025-03-27T03:28:57.238",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728380,1743046137267,"fUSD",-494.73,0.00014157,2,"2025-03-27T03:28:57.267",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728381,1743046137295,"fUSD",-300.0,0.00014171,2,"2025-03-27T03:28:57.295",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728382,1743046137324,"fUSD",-6574.78,0.00014172,2,"2025-03-27T03:28:57.324",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728383,1743046137353,"fUSD",-4647.09,0.00014181,2,"2025-03-27T03:28:57.353",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728384,1743046137382,"fUSD",-466.85079507,0.00014257,2,"2025-03-27T03:28:57.382",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728385,1743046137410,"fUSD",-150.0,0.00014257,2,"2025-03-27T03:28:57.410",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728386,1743046137439,"fUSD",-279.42,0.00014258,2,"2025-03-27T03:28:57.439",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728387,1743046137467,"fUSD",-23900.0,0.00014258,2,"2025-03-27T03:28:57.467",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728388,1743046137492,"fUSD",-4682.63,0.00014283,2,"2025-03-27T03:28:57.492",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728389,1743046137516,"fUSD",-434.9709691,0.00014533,2,"2025-03-27T03:28:57.516",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728390,1743046137808,"fUSD",-300.0,0.000146,5,"2025-03-27T03:28:57.808",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728391,1743046137832,"fUSD",-700.0,0.000147,5,"2025-03-27T03:28:57.832",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728392,1743046137856,"fUSD",-1100.0,0.000148,5,"2025-03-27T03:28:57.856",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728393,1743046137879,"fUSD",-20278.36690027,0.0001485,2,"2025-03-27T03:28:57.879",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728413,1743046209641,"fUSD",-946.9537189,0.0001455,2,"2025-03-27T03:30:09.641",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728414,1743046209665,"fUSD",-350.0,0.000147,3,"2025-03-27T03:30:09.665",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728415,1743046209689,"fUSD",-3406.22608961,0.0001485,2,"2025-03-27T03:30:09.689",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728416,1743046209714,"fUSD",-680.078,0.0001485,2,"2025-03-27T03:30:09.714",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728417,1743046209739,"fUSD",-868.4059,0.000149,2,"2025-03-27T03:30:09.739",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728418,1743046209763,"fUSD",-191.37162453,0.000149,2,"2025-03-27T03:30:09.763",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728419,1743046209787,"fUSD",-1500.0,0.000149,5,"2025-03-27T03:30:09.787",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728420,1743046209811,"fUSD",-162.47593309,0.000149,2,"2025-03-27T03:30:09.811",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728421,1743046209834,"fUSD",-639.17939149,0.00014954,2,"2025-03-27T03:30:09.834",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728422,1743046209858,"fUSD",-1255.30934238,0.0001499,2,"2025-03-27T03:30:09.858",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728427,1743046231345,"fUSD",-1003.17646235,0.00014999,2,"2025-03-27T03:30:31.345",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728429,1743046231355,"fUSD",-298.18751271,0.00014999,2,"2025-03-27T03:30:31.355",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728431,1743046231366,"fUSD",-950.26546194,0.00014999,2,"2025-03-27T03:30:31.366",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728433,1743046231378,"fUSD",-1266.60175907,0.00014999,2,"2025-03-27T03:30:31.378",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728435,1743046231407,"fUSD",-396.16,0.00014999,2,"2025-03-27T03:30:31.407",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728436,1743046231419,"fUSD",-628.42,0.00014999,2,"2025-03-27T03:30:31.419",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728437,1743046231430,"fUSD",-1047.48614095,0.00014999,2,"2025-03-27T03:30:31.430",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728438,1743046231440,"fUSD",-572.0,0.00015,2,"2025-03-27T03:30:31.440",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728439,1743046231450,"fUSD",-2270.74177822,0.00015,2,"2025-03-27T03:30:31.450",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728440,1743046231465,"fUSD",-71904.68877617,0.00015,2,"2025-03-27T03:30:31.465",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728441,1743046231477,"fUSD",-413.21193929,0.00015,2,"2025-03-27T03:30:31.477",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728442,1743046231523,"fUSD",-1385.79988261,0.00015,2,"2025-03-27T03:30:31.523",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728443,1743046231581,"fUSD",-6313.0,0.00015,2,"2025-03-27T03:30:31.581",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728444,1743046231592,"fUSD",-7933.5579185,0.00015,2,"2025-03-27T03:30:31.592",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728445,1743046231604,"fUSD",-4812.07374018,0.00015,2,"2025-03-27T03:30:31.604",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728446,1743046231639,"fUSD",-3056.0375105,0.00015,2,"2025-03-27T03:30:31.639",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728447,1743046231654,"fUSD",-378926.86064078,0.00015,2,"2025-03-27T03:30:31.654",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728448,1743046231666,"fUSD",-1139.681725,0.00015,2,"2025-03-27T03:30:31.666",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728449,1743046231676,"fUSD",-5622.03985906,0.00015,2,"2025-03-27T03:30:31.676",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728450,1743046231697,"fUSD",-83264.32757251,0.00015,2,"2025-03-27T03:30:31.697",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728451,1743046231708,"fUSD",-2208.97184433,0.00015,2,"2025-03-27T03:30:31.708",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728452,1743046231720,"fUSD",-1098.60154289,0.00015,2,"2025-03-27T03:30:31.720",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728453,1743046231732,"fUSD",-447.46047696,0.00015,2,"2025-03-27T03:30:31.732",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728472,1743046237283,"fUSD",-12332.53735046,0.00015,2,"2025-03-27T03:30:37.283",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728473,1743046237296,"fUSD",-20077.01605793,0.00015,2,"2025-03-27T03:30:37.296",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728474,1743046237308,"fUSD",-614.6374616,0.00015,2,"2025-03-27T03:30:37.308",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728475,1743046237339,"fUSD",-1029.578,0.00015,2,"2025-03-27T03:30:37.339",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728476,1743046237448,"fUSD",-2125.0,0.00015,2,"2025-03-27T03:30:37.448",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728477,1743046237459,"fUSD",-495.43438654,0.00015,2,"2025-03-27T03:30:37.459",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728538,1743046239452,"fUSD",-1025.06710056,0.00015,2,"2025-03-27T03:30:39.452",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728539,1743046239464,"fUSD",-364693.55467912,0.00015,2,"2025-03-27T03:30:39.464",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728540,1743046239475,"fUSD",-177159.84031302,0.00015,2,"2025-03-27T03:30:39.475",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728541,1743046239485,"fUSD",-46409.92556143,0.00015,2,"2025-03-27T03:30:39.485",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728542,1743046239510,"fUSD",-2335.29685159,0.00015,2,"2025-03-27T03:30:39.510",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728543,1743046239523,"fUSD",-5765.18510963,0.00015,2,"2025-03-27T03:30:39.523",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728544,1743046239566,"fUSD",-3150.11392817,0.00015,2,"2025-03-27T03:30:39.566",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728545,1743046239624,"fUSD",-8429.26546566,0.00015,2,"2025-03-27T03:30:39.624",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728546,1743046239681,"fUSD",-1106.48039432,0.00015,2,"2025-03-27T03:30:39.681",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728547,1743046239739,"fUSD",-1034.6788,0.00015,2,"2025-03-27T03:30:39.739",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728548,1743046240102,"fUSD",-40319.28099552,0.00015,2,"2025-03-27T03:30:40.102",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728549,1743046240114,"fUSD",-643.47365204,0.00015,2,"2025-03-27T03:30:40.114",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728550,1743046240125,"fUSD",-7901.67657273,0.00015,2,"2025-03-27T03:30:40.125",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728551,1743046240136,"fUSD",-329.19161485,0.00015,2,"2025-03-27T03:30:40.136",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728562,1743046245870,"fUSD",-13913.17722467,0.00015,2,"2025-03-27T03:30:45.870",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728564,1743046267816,"fUSD",154.301191,7.945e-05,2,"2025-03-27T03:31:07.816",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728566,1743046708215,"fUSD",412.75,0.00032346,30,"2025-03-27T03:38:28.215",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728567,1743046781241,"fUSD",435.10085126,0.00032346,120,"2025-03-27T03:39:41.241",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728589,1743047207777,"fUSD",299.99,0.00032359,30,"2025-03-27T03:46:47.777",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728604,1743047431604,"fUSD",-724.47,0.00013327,2,"2025-03-27T03:50:31.604",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728605,1743047431614,"fUSD",-671.69894,0.00013809,2,"2025-03-27T03:50:31.614",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728606,1743047431623,"fUSD",-2028.25,0.00013863,2,"2025-03-27T03:50:31.623",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728607,1743047431632,"fUSD",-200.0,0.00013909,2,"2025-03-27T03:50:31.632",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728608,1743047431643,"fUSD",-170.55,0.00014024,2,"2025-03-27T03:50:31.643",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728609,1743047431655,"fUSD",-500.0,0.00014043,2,"2025-03-27T03:50:31.655",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728610,1743047431665,"fUSD",-200.0,0.00014164,2,"2025-03-27T03:50:31.665",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728611,1743047431674,"fUSD",-673.94,0.00014169,2,"2025-03-27T03:50:31.674",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728612,1743047431683,"fUSD",-150.0,0.00014188,2,"2025-03-27T03:50:31.683",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728613,1743047431694,"fUSD",-200.17853843,0.00014223,2,"2025-03-27T03:50:31.694",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728614,1743047431703,"fUSD",-500.0,0.00014223,2,"2025-03-27T03:50:31.703",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728615,1743047431712,"fUSD",-6799.77501093,0.00014224,2,"2025-03-27T03:50:31.712",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728616,1743047431728,"fUSD",-298.86,0.00014224,2,"2025-03-27T03:50:31.728",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728617,1743047431740,"fUSD",-2995.11799,0.00014224,2,"2025-03-27T03:50:31.740",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728618,1743047431750,"fUSD",-3894.63008053,0.00014224,2,"2025-03-27T03:50:31.750",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728619,1743047431818,"fUSD",-9911.61691854,0.00014224,2,"2025-03-27T03:50:31.818",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728620,1743047431827,"fUSD",-5138.90490975,0.0001423,2,"2025-03-27T03:50:31.827",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728621,1743047431839,"fUSD",-313.84509025,0.0001423,2,"2025-03-27T03:50:31.839",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728622,1743047431848,"fUSD",-139.66490975,0.0001455,2,"2025-03-27T03:50:31.848",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728623,1743047431924,"fUSD",-570.55037935,0.0001455,2,"2025-03-27T03:50:31.924",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728624,1743047431934,"fUSD",-350.0,0.0001466,3,"2025-03-27T03:50:31.934",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728625,1743047431943,"fUSD",-350.0,0.0001466,3,"2025-03-27T03:50:31.943",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728626,1743047431953,"fUSD",-350.0,0.0001466,3,"2025-03-27T03:50:31.953",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728627,1743047431962,"fUSD",-150.0,0.0001466,2,"2025-03-27T03:50:31.962",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728628,1743047431972,"fUSD",-434.9709691,0.00014788,2,"2025-03-27T03:50:31.972",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728629,1743047431981,"fUSD",-150.0,0.00014899,2,"2025-03-27T03:50:31.981",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728630,1743047431990,"fUSD",-1000.0,0.000149,2,"2025-03-27T03:50:31.990",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728631,1743047431999,"fUSD",-2500.0,0.000149,2,"2025-03-27T03:50:31.999",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728632,1743047432009,"fUSD",-19847.7472,0.000149,2,"2025-03-27T03:50:32.009",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728633,1743047432018,"fUSD",-2076.63323469,0.000149,2,"2025-03-27T03:50:32.018",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728634,1743047432027,"fUSD",-2439.92012086,0.000149,2,"2025-03-27T03:50:32.027",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728635,1743047432036,"fUSD",-162.47593309,0.000149,2,"2025-03-27T03:50:32.036",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728636,1743047432046,"fUSD",-161.76593144,0.00014919,2,"2025-03-27T03:50:32.046",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728637,1743047432055,"fUSD",-500.0,0.00014973,2,"2025-03-27T03:50:32.055",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728638,1743047432065,"fUSD",-511.0,0.00015,2,"2025-03-27T03:50:32.065",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728639,1743047432074,"fUSD",-49464.53916289,0.00015,2,"2025-03-27T03:50:32.074",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728640,1743047432086,"fUSD",-978.02127164,0.00015,2,"2025-03-27T03:50:32.086",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728641,1743047432097,"fUSD",-3162.85049579,0.00015,2,"2025-03-27T03:50:32.097",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728651,1743047437508,"fUSD",-12559.10305404,0.00015,2,"2025-03-27T03:50:37.508",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728652,1743047437716,"fUSD",-386.8134353,0.00015,2,"2025-03-27T03:50:37.716",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728658,1743047439769,"fUSD",-489.01279254,0.00015,2,"2025-03-27T03:50:39.769",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728659,1743047439874,"fUSD",-10022.83966843,0.00015,2,"2025-03-27T03:50:39.874",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728660,1743047440167,"fUSD",-223569.76587445,0.00015,2,"2025-03-27T03:50:40.167",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728661,1743047440180,"fUSD",-981.89589485,0.00015,2,"2025-03-27T03:50:40.180",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728662,1743047440237,"fUSD",-6610.57645367,0.00015,2,"2025-03-27T03:50:40.237",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728663,1743047440262,"fUSD",-487.56226418,0.00015,2,"2025-03-27T03:50:40.262",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728664,1743047440277,"fUSD",-279.9197,0.00015,2,"2025-03-27T03:50:40.277",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728669,1743047442664,"fUSD",-2708.784,0.00015,2,"2025-03-27T03:50:42.664",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728718,1743047446102,"fUSD",-657.15099812,0.00015,2,"2025-03-27T03:50:46.102",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728719,1743047446114,"fUSD",-4272.8298576,0.00015,2,"2025-03-27T03:50:46.114",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728720,1743047446125,"fUSD",-4823.32000025,0.00015,2,"2025-03-27T03:50:46.125",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728721,1743047446136,"fUSD",-627.08299997,0.00015,2,"2025-03-27T03:50:46.136",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728722,1743047446147,"fUSD",-785.859651,0.00015,2,"2025-03-27T03:50:46.147",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728723,1743047745254,"fUSD",1008.45264433,0.00032359,30,"2025-03-27T03:55:45.254",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728725,1743048205607,"fUSD",251.59384234,0.00032363,120,"2025-03-27T04:03:25.607",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728726,1743048234436,"fUSD",191.0968314,0.00032363,120,"2025-03-27T04:03:54.436",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728752,1743048631741,"fUSD",-1195.44847616,0.00013504,2,"2025-03-27T04:10:31.741",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728753,1743048631750,"fUSD",-500.0,0.00013524,2,"2025-03-27T04:10:31.750",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728754,1743048631760,"fUSD",-308.11,0.00013533,2,"2025-03-27T04:10:31.760",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728755,1743048631770,"fUSD",-350.0,0.0001355,3,"2025-03-27T04:10:31.770",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728756,1743048631780,"fUSD",-1000.0,0.00013568,2,"2025-03-27T04:10:31.780",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728757,1743048631790,"fUSD",-1195.44847615,0.00013599,2,"2025-03-27T04:10:31.790",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728758,1743048631799,"fUSD",-155.29,0.00013604,2,"2025-03-27T04:10:31.799",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728759,1743048631809,"fUSD",-350.0,0.00013665,3,"2025-03-27T04:10:31.809",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728760,1743048631819,"fUSD",-3613.90304769,0.00013699,2,"2025-03-27T04:10:31.819",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728761,1743048631830,"fUSD",-259.7595,0.00013699,2,"2025-03-27T04:10:31.830",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728762,1743048631845,"fUSD",-1166.26282641,0.00013699,2,"2025-03-27T04:10:31.845",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728763,1743048631861,"fUSD",-1480.75858882,0.00013699,2,"2025-03-27T04:10:31.861",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728764,1743048631872,"fUSD",-365.19994533,0.00013699,2,"2025-03-27T04:10:31.872",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728765,1743048631883,"fUSD",-312.5,0.00013699,2,"2025-03-27T04:10:31.883",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728766,1743048631895,"fUSD",-562.5,0.00013699,2,"2025-03-27T04:10:31.895",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728767,1743048631906,"fUSD",-970.99304133,0.00013699,2,"2025-03-27T04:10:31.906",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728768,1743048631917,"fUSD",-927.61514,0.00013699,2,"2025-03-27T04:10:31.917",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728769,1743048631928,"fUSD",-11477.56866556,0.00013699,2,"2025-03-27T04:10:31.928",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728770,1743048632063,"fUSD",-610.44814184,0.00013699,2,"2025-03-27T04:10:32.063",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728771,1743048632075,"fUSD",-718.889993,0.00013699,2,"2025-03-27T04:10:32.075",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728910,1743048637688,"fUSD",-8924.70111002,0.00013699,2,"2025-03-27T04:10:37.688",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728911,1743048637698,"fUSD",-164.78,0.00013922,2,"2025-03-27T04:10:37.698",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728912,1743048637708,"fUSD",-164.78,0.00014002,2,"2025-03-27T04:10:37.708",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728913,1743048637718,"fUSD",-200.0,0.00014008,2,"2025-03-27T04:10:37.718",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728914,1743048637728,"fUSD",-150.0,0.00014054,2,"2025-03-27T04:10:37.728",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728915,1743048637737,"fUSD",-1014.12,0.00014054,2,"2025-03-27T04:10:37.737",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728916,1743048637746,"fUSD",-161.11,0.00014054,2,"2025-03-27T04:10:37.746",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728917,1743048637755,"fUSD",-164.78,0.00014082,2,"2025-03-27T04:10:37.755",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728918,1743048637764,"fUSD",-164.78,0.00014161,2,"2025-03-27T04:10:37.764",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728919,1743048637774,"fUSD",-766.24,0.00014173,2,"2025-03-27T04:10:37.774",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728920,1743048637784,"fUSD",-124.70888998,0.00014238,2,"2025-03-27T04:10:37.784",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728921,1743048637795,"fUSD",-23775.29111002,0.00014238,2,"2025-03-27T04:10:37.795",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728922,1743048637804,"fUSD",-164.78,0.00014241,2,"2025-03-27T04:10:37.804",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728923,1743048637813,"fUSD",-757.18,0.00014301,2,"2025-03-27T04:10:37.813",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728924,1743048637823,"fUSD",-164.78,0.0001432,2,"2025-03-27T04:10:37.823",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728925,1743048637832,"fUSD",-4272.39,0.00014348,2,"2025-03-27T04:10:37.832",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728926,1743048637841,"fUSD",-164.78,0.000144,2,"2025-03-27T04:10:37.841",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728927,1743048637851,"fUSD",-150.0,0.00014438,2,"2025-03-27T04:10:37.851",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728928,1743048637860,"fUSD",-21448.36097082,0.00014439,2,"2025-03-27T04:10:37.860",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728929,1743048637876,"fUSD",-358.33485164,0.00014439,2,"2025-03-27T04:10:37.876",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728930,1743048637887,"fUSD",-3821.21033686,0.00014439,2,"2025-03-27T04:10:37.887",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728931,1743048637898,"fUSD",-2044.63508483,0.00014439,2,"2025-03-27T04:10:37.898",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728932,1743048637910,"fUSD",-1235.0,0.00014439,2,"2025-03-27T04:10:37.910",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728933,1743048637922,"fUSD",-359.28,0.00014439,2,"2025-03-27T04:10:37.922",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728934,1743048637933,"fUSD",-485.4608619,0.00014439,2,"2025-03-27T04:10:37.933",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728935,1743048637944,"fUSD",-13050.4944388,0.00014439,2,"2025-03-27T04:10:37.944",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728936,1743048637955,"fUSD",-2874.39345515,0.00014439,2,"2025-03-27T04:10:37.955",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728937,1743048637965,"fUSD",-4684.33,0.0001446,2,"2025-03-27T04:10:37.965",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728938,1743048637974,"fUSD",-504.38616867,0.00014473,2,"2025-03-27T04:10:37.974",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728939,1743048637983,"fUSD",-155.20690634,0.00014473,2,"2025-03-27T04:10:37.983",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728940,1743048637992,"fUSD",-153.4948531,0.00014473,2,"2025-03-27T04:10:37.992",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728941,1743048638001,"fUSD",-155.36167897,0.00014473,2,"2025-03-27T04:10:38.001",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728942,1743048638010,"fUSD",-152.39786049,0.00014473,2,"2025-03-27T04:10:38.010",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728944,1743048638019,"fUSD",-155.40508424,0.00014473,2,"2025-03-27T04:10:38.019",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728946,1743048638028,"fUSD",-500.0,0.00014473,2,"2025-03-27T04:10:38.028",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728948,1743048638037,"fUSD",-500.52262783,0.00014473,2,"2025-03-27T04:10:38.037",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728950,1743048638046,"fUSD",-164.78,0.00014479,2,"2025-03-27T04:10:38.046",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728952,1743048638055,"fUSD",-184.42,0.00014511,2,"2025-03-27T04:10:38.055",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728954,1743048638064,"fUSD",-533.021,0.00014511,2,"2025-03-27T04:10:38.064",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728956,1743048638073,"fUSD",-533.021,0.00014511,2,"2025-03-27T04:10:38.073",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728958,1743048638083,"fUSD",-533.021,0.00014511,2,"2025-03-27T04:10:38.083",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728960,1743048638092,"fUSD",-533.021,0.00014511,2,"2025-03-27T04:10:38.092",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728962,1743048638101,"fUSD",-533.021,0.00014511,2,"2025-03-27T04:10:38.101",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728964,1743048638111,"fUSD",-533.021,0.00014511,2,"2025-03-27T04:10:38.111",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728966,1743048638119,"fUSD",-533.021,0.00014511,2,"2025-03-27T04:10:38.119",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728968,1743048638128,"fUSD",-533.021,0.00014511,2,"2025-03-27T04:10:38.128",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728970,1743048638137,"fUSD",-533.021,0.00014511,2,"2025-03-27T04:10:38.137",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728972,1743048638146,"fUSD",-533.021,0.00014511,2,"2025-03-27T04:10:38.146",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728980,1743048638275,"fUSD",-532.6614669,0.0001455,2,"2025-03-27T04:10:38.275",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728982,1743048638293,"fUSD",-434.9709691,0.00014615,2,"2025-03-27T04:10:38.293",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728984,1743048638302,"fUSD",-150.0,0.00014775,2,"2025-03-27T04:10:38.302",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728985,1743048638312,"fUSD",-350.0,0.00014886,3,"2025-03-27T04:10:38.312",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728987,1743048638322,"fUSD",-168.05367674,0.000149,2,"2025-03-27T04:10:38.322",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728989,1743048638331,"fUSD",-1475.6587,0.000149,2,"2025-03-27T04:10:38.331",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728991,1743048638341,"fUSD",-500.0,0.000149,2,"2025-03-27T04:10:38.341",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728993,1743048638351,"fUSD",-11167.7643,0.000149,2,"2025-03-27T04:10:38.351",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728995,1743048638360,"fUSD",-1436.73,0.000149,2,"2025-03-27T04:10:38.360",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728997,1743048638369,"fUSD",-2293.70273694,0.00014901,2,"2025-03-27T04:10:38.369",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728999,1743048638378,"fUSD",-2947.04036911,0.00014901,2,"2025-03-27T04:10:38.378",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729001,1743048638387,"fUSD",-159.26864808,0.00014901,2,"2025-03-27T04:10:38.387",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729002,1743048638396,"fUSD",-150.0,0.00014916,2,"2025-03-27T04:10:38.396",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729005,1743048638405,"fUSD",-627.59524709,0.00014973,2,"2025-03-27T04:10:38.405",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729007,1743048638414,"fUSD",-151.51119156,0.00014973,2,"2025-03-27T04:10:38.414",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729009,1743048638424,"fUSD",-160.48213765,0.00014973,2,"2025-03-27T04:10:38.424",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729011,1743048638433,"fUSD",-220672.27254419,0.00015,2,"2025-03-27T04:10:38.433",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729013,1743048638446,"fUSD",-439.2082749,0.00015,2,"2025-03-27T04:10:38.446",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729015,1743048638457,"fUSD",-983.76745006,0.00015,2,"2025-03-27T04:10:38.457",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729017,1743048638469,"fUSD",-45295.0453,0.00015,2,"2025-03-27T04:10:38.469",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729019,1743048638480,"fUSD",-11570.81191422,0.00015,2,"2025-03-27T04:10:38.480",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729022,1743048638491,"fUSD",-4151.55653177,0.00015,2,"2025-03-27T04:10:38.491",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729024,1743048638503,"fUSD",-945.17380999,0.00015,2,"2025-03-27T04:10:38.503",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729026,1743048638515,"fUSD",-11333.89980342,0.00015,2,"2025-03-27T04:10:38.515",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729028,1743048638526,"fUSD",-689.32368187,0.00015,2,"2025-03-27T04:10:38.526",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729030,1743048638537,"fUSD",-14173.53807423,0.00015,2,"2025-03-27T04:10:38.537",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729075,1743048640164,"fUSD",-223569.76587445,0.00015,2,"2025-03-27T04:10:40.164",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729115,1743048642883,"fUSD",-349.66610001,0.00015,2,"2025-03-27T04:10:42.883",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729116,1743048642936,"fUSD",-527.2466018,0.00015,2,"2025-03-27T04:10:42.936",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729122,1743048645222,"fUSD",-23709.07169026,0.00015,2,"2025-03-27T04:10:45.222",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729123,1743048645233,"fUSD",-990.39214911,0.00015,2,"2025-03-27T04:10:45.233",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729125,1743048645766,"fUSD",-4094.11845004,0.00015,2,"2025-03-27T04:10:45.766",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729128,1743048645784,"fUSD",-11487.40386403,0.00015,2,"2025-03-27T04:10:45.784",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729129,1743048645796,"fUSD",-2313.60312945,0.00015,2,"2025-03-27T04:10:45.796",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729130,1743048645807,"fUSD",-348.95445286,0.00015,2,"2025-03-27T04:10:45.807",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729131,1743048645823,"fUSD",-1679.8477208,0.00015,2,"2025-03-27T04:10:45.823",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729132,1743048645835,"fUSD",-6069.08273,0.00015,2,"2025-03-27T04:10:45.835",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729133,1743048645925,"fUSD",-313.06330969,0.00015,2,"2025-03-27T04:10:45.925",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729134,1743048646032,"fUSD",-496.302152,0.00015,2,"2025-03-27T04:10:46.032",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729135,1743048646085,"fUSD",-8581.48722339,0.00015,2,"2025-03-27T04:10:46.085",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729136,1743048646097,"fUSD",-864.53248379,0.00015,2,"2025-03-27T04:10:46.097",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729137,1743048646140,"fUSD",-5510.1542467,0.00015,2,"2025-03-27T04:10:46.140",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729138,1743048646151,"fUSD",-279.0414,0.00015,2,"2025-03-27T04:10:46.151",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729144,1743049248830,"fUSD",314.0,0.0002501,120,"2025-03-27T04:20:48.830",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729145,1743049316336,"fUSD",2257.42551208,0.00032365,30,"2025-03-27T04:21:56.336",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729146,1743049514220,"fUSD",64749.50806032,0.00032365,30,"2025-03-27T04:25:14.220",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729159,1743049727435,"fUSD",622.73584666,0.0002,120,"2025-03-27T04:28:47.435",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729172,1743049805927,"fUSD",350.0,0.0001275,3,"2025-03-27T04:30:05.927",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729176,1743049824367,"fUSD",1000.0,0.0002501,120,"2025-03-27T04:30:24.367",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729182,1743049831922,"fUSD",-295.72479042,0.000125,2,"2025-03-27T04:30:31.922",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729184,1743049831932,"fUSD",-828.77376804,0.000125,2,"2025-03-27T04:30:31.932",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729186,1743049831943,"fUSD",-388.23371062,0.000125,2,"2025-03-27T04:30:31.943",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729189,1743049831955,"fUSD",-3175.25429498,0.000125,2,"2025-03-27T04:30:31.955",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729190,1743049831977,"fUSD",-255.39574997,0.000125,2,"2025-03-27T04:30:31.977",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729191,1743049831989,"fUSD",-850.0,0.000125,2,"2025-03-27T04:30:31.989",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729192,1743049832035,"fUSD",-485.89886006,0.000125,2,"2025-03-27T04:30:32.035",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729193,1743049832049,"fUSD",-2206.59820075,0.000125,2,"2025-03-27T04:30:32.049",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729194,1743049832124,"fUSD",-1502.84541558,0.000125,2,"2025-03-27T04:30:32.124",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729195,1743049832134,"fUSD",-4255.93605639,0.00013,2,"2025-03-27T04:30:32.134",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729196,1743049832144,"fUSD",-350.0,0.00013014,3,"2025-03-27T04:30:32.144",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729197,1743049832154,"fUSD",-5139.02030451,0.0001305,2,"2025-03-27T04:30:32.154",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729198,1743049832163,"fUSD",-984.23,0.00013191,2,"2025-03-27T04:30:32.163",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729199,1743049832172,"fUSD",-150.57,0.00013329,2,"2025-03-27T04:30:32.172",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729200,1743049832182,"fUSD",-423.175959,0.00013363,2,"2025-03-27T04:30:32.182",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729201,1743049832191,"fUSD",-150.0,0.00013367,2,"2025-03-27T04:30:32.191",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729202,1743049832201,"fUSD",-48431.28761121,0.00013368,2,"2025-03-27T04:30:32.201",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729203,1743049832210,"fUSD",-150.57,0.00013388,2,"2025-03-27T04:30:32.210",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729204,1743049832220,"fUSD",-1000.0,0.00013438,2,"2025-03-27T04:30:32.220",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729205,1743049832230,"fUSD",-150.57,0.00013447,2,"2025-03-27T04:30:32.230",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729206,1743049832239,"fUSD",-226.02,0.00013463,2,"2025-03-27T04:30:32.239",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729207,1743049832249,"fUSD",-5860.16,0.00013463,2,"2025-03-27T04:30:32.249",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729208,1743049832258,"fUSD",-301.28,0.00013489,2,"2025-03-27T04:30:32.258",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729209,1743049832267,"fUSD",-1000.0,0.000135,2,"2025-03-27T04:30:32.267",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729210,1743049832277,"fUSD",-150.57,0.00013507,2,"2025-03-27T04:30:32.277",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729211,1743049832286,"fUSD",-150.57,0.00013566,2,"2025-03-27T04:30:32.286",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729212,1743049832296,"fUSD",-1954.79,0.00013596,2,"2025-03-27T04:30:32.296",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729213,1743049832305,"fUSD",-423.175959,0.00013618,2,"2025-03-27T04:30:32.305",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729214,1743049832315,"fUSD",-300.0,0.0001362,2,"2025-03-27T04:30:32.315",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729215,1743049832325,"fUSD",-150.57,0.00013625,2,"2025-03-27T04:30:32.325",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729216,1743049832335,"fUSD",-2027.7245,0.00013648,2,"2025-03-27T04:30:32.335",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729217,1743049832344,"fUSD",-169.07,0.00013649,2,"2025-03-27T04:30:32.344",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729218,1743049832354,"fUSD",-150.57,0.00013684,2,"2025-03-27T04:30:32.354",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729219,1743049832364,"fUSD",-151.72,0.00013699,2,"2025-03-27T04:30:32.364",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729220,1743049832374,"fUSD",-500.0,0.00013699,2,"2025-03-27T04:30:32.374",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729222,1743049832383,"fUSD",-200.0,0.00013699,2,"2025-03-27T04:30:32.383",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729224,1743049832392,"fUSD",-500.0,0.00013699,2,"2025-03-27T04:30:32.392",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729226,1743049832402,"fUSD",-500.0,0.00013699,2,"2025-03-27T04:30:32.402",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729228,1743049832411,"fUSD",-500.0,0.00013699,2,"2025-03-27T04:30:32.411",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729230,1743049832421,"fUSD",-500.0,0.00013699,2,"2025-03-27T04:30:32.421",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729232,1743049832430,"fUSD",-500.0,0.00013699,2,"2025-03-27T04:30:32.430",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729234,1743049832439,"fUSD",-500.0,0.00013699,2,"2025-03-27T04:30:32.439",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729236,1743049832449,"fUSD",-500.0,0.00013699,2,"2025-03-27T04:30:32.449",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729238,1743049832459,"fUSD",-500.0,0.00013699,2,"2025-03-27T04:30:32.459",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729240,1743049832468,"fUSD",-500.0,0.00013699,2,"2025-03-27T04:30:32.468",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729242,1743049832478,"fUSD",-500.0,0.00013699,2,"2025-03-27T04:30:32.478",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729243,1743049832487,"fUSD",-617.08726053,0.00013699,2,"2025-03-27T04:30:32.487",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729245,1743049832497,"fUSD",-500.0,0.00013699,2,"2025-03-27T04:30:32.497",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729247,1743049832506,"fUSD",-500.0,0.00013699,2,"2025-03-27T04:30:32.506",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729249,1743049832515,"fUSD",-500.0,0.00013699,2,"2025-03-27T04:30:32.515",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729251,1743049832525,"fUSD",-150.57,0.00013744,2,"2025-03-27T04:30:32.525",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729253,1743049832535,"fUSD",-1852.42,0.00013748,2,"2025-03-27T04:30:32.535",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729255,1743049832545,"fUSD",-350.0,0.0001375,3,"2025-03-27T04:30:32.545",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729257,1743049832555,"fUSD",-150.0,0.0001375,2,"2025-03-27T04:30:32.555",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729259,1743049832565,"fUSD",-150.57,0.00013803,2,"2025-03-27T04:30:32.565",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729261,1743049832574,"fUSD",-23900.0,0.0001383,2,"2025-03-27T04:30:32.574",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729262,1743049832584,"fUSD",-150.57,0.00013862,2,"2025-03-27T04:30:32.584",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729263,1743049832594,"fUSD",-423.175959,0.00013873,2,"2025-03-27T04:30:32.594",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729266,1743049832604,"fUSD",-549.45,0.00013934,2,"2025-03-27T04:30:32.604",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729267,1743049832614,"fUSD",-4328.64951372,0.00013964,2,"2025-03-27T04:30:32.614",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729268,1743049832624,"fUSD",-162.14699852,0.00013973,2,"2025-03-27T04:30:32.624",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729269,1743049832633,"fUSD",-237.81339502,0.00013973,2,"2025-03-27T04:30:32.633",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729270,1743049832643,"fUSD",-500.0,0.00013973,2,"2025-03-27T04:30:32.643",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729271,1743049832784,"fUSD",-38937.54189953,0.00013974,2,"2025-03-27T04:30:32.784",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729272,1743049832825,"fUSD",-3985.24919201,0.00014,2,"2025-03-27T04:30:32.825",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729273,1743049832835,"fUSD",-150.0,0.00014039,7,"2025-03-27T04:30:32.835",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729274,1743049832845,"fUSD",-3689.88,0.00014042,2,"2025-03-27T04:30:32.845",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729275,1743049832855,"fUSD",-200.0,0.00014044,2,"2025-03-27T04:30:32.855",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729276,1743049832865,"fUSD",-250.0,0.00014112,2,"2025-03-27T04:30:32.865",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729277,1743049832874,"fUSD",-2751.0,0.0001414,2,"2025-03-27T04:30:32.874",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729278,1743049832883,"fUSD",-2229.68,0.0001418,2,"2025-03-27T04:30:32.883",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729279,1743049832892,"fUSD",-150.0,0.000143,2,"2025-03-27T04:30:32.892",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729280,1743049832901,"fUSD",-9908.76075537,0.0001439,2,"2025-03-27T04:30:32.901",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729281,1743049832911,"fUSD",-255.0,0.00014477,2,"2025-03-27T04:30:32.911",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729282,1743049832920,"fUSD",-166.58,0.00014501,2,"2025-03-27T04:30:32.920",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729283,1743049832929,"fUSD",-788.40945955,0.00014531,2,"2025-03-27T04:30:32.929",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729284,1743049832938,"fUSD",-399.4961001,0.0001455,2,"2025-03-27T04:30:32.938",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729285,1743049832948,"fUSD",-434.9709691,0.00014608,2,"2025-03-27T04:30:32.948",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729286,1743049832958,"fUSD",-333.28695462,0.00014799,2,"2025-03-27T04:30:32.958",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729287,1743049832967,"fUSD",-150.0,0.00014872,2,"2025-03-27T04:30:32.967",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729288,1743049832977,"fUSD",-10990.90152237,0.00014876,2,"2025-03-27T04:30:32.977",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729289,1743049832986,"fUSD",-1000.0,0.000149,2,"2025-03-27T04:30:32.986",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729290,1743049832996,"fUSD",-1312.6929,0.000149,2,"2025-03-27T04:30:32.996",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729291,1743049833005,"fUSD",-5356.34046906,0.000149,2,"2025-03-27T04:30:33.005",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729292,1743049833015,"fUSD",-778.97059173,0.000149,2,"2025-03-27T04:30:33.015",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729293,1743049833025,"fUSD",-188.31985035,0.000149,2,"2025-03-27T04:30:33.025",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729294,1743049833035,"fUSD",-2064.33246321,0.000149,2,"2025-03-27T04:30:33.035",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729295,1743049833046,"fUSD",-2963.42261879,0.000149,2,"2025-03-27T04:30:33.046",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729296,1743049833059,"fUSD",-1073.90425003,0.000149,2,"2025-03-27T04:30:33.059",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729297,1743049833088,"fUSD",-956.33576299,0.000149,2,"2025-03-27T04:30:33.088",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729298,1743049833101,"fUSD",-724.68,0.000149,2,"2025-03-27T04:30:33.101",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729299,1743049833113,"fUSD",-2999.2347249,0.000149,2,"2025-03-27T04:30:33.113",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729300,1743049833123,"fUSD",-177.72204198,0.000149,2,"2025-03-27T04:30:33.123",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729301,1743049833132,"fUSD",-159.10570228,0.000149,2,"2025-03-27T04:30:33.132",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729302,1743049833144,"fUSD",-96.48516188,0.000149,2,"2025-03-27T04:30:33.144",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729303,1743049833153,"fUSD",-159.26864808,0.000149,2,"2025-03-27T04:30:33.153",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729304,1743049833163,"fUSD",-173.7318159,0.00014901,2,"2025-03-27T04:30:33.163",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729305,1743049833172,"fUSD",-1209.023,0.00014901,2,"2025-03-27T04:30:33.172",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729306,1743049833182,"fUSD",-156.19477908,0.00014973,2,"2025-03-27T04:30:33.182",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729307,1743049833192,"fUSD",-500.92971455,0.00014973,2,"2025-03-27T04:30:33.192",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729308,1743049833202,"fUSD",-373.20851537,0.00014973,2,"2025-03-27T04:30:33.202",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729309,1743049833211,"fUSD",-502.2133372,0.00014973,2,"2025-03-27T04:30:33.211",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729310,1743049833220,"fUSD",-500.59421021,0.00014973,2,"2025-03-27T04:30:33.220",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729311,1743049833230,"fUSD",-576.0,0.00015,2,"2025-03-27T04:30:33.230",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729312,1743049833240,"fUSD",-2369.6047529,0.00015,2,"2025-03-27T04:30:33.240",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729313,1743049833252,"fUSD",-7564.10273858,0.00015,2,"2025-03-27T04:30:33.252",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729314,1743049833264,"fUSD",-6973.55718314,0.00015,2,"2025-03-27T04:30:33.264",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729315,1743049833276,"fUSD",-1372.11529576,0.00015,2,"2025-03-27T04:30:33.276",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729316,1743049833288,"fUSD",-1121.64177466,0.00015,2,"2025-03-27T04:30:33.288",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729317,1743049833299,"fUSD",-16425.42448988,0.00015,2,"2025-03-27T04:30:33.299",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729320,1743049837845,"fUSD",-4172.09099041,0.00015,2,"2025-03-27T04:30:37.845",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729321,1743049837856,"fUSD",-9563.2,0.00015,2,"2025-03-27T04:30:37.856",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729322,1743049837868,"fUSD",-2559.33589369,0.00015,2,"2025-03-27T04:30:37.868",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729323,1743049837879,"fUSD",-278.35824588,0.00015,2,"2025-03-27T04:30:37.879",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729324,1743049837953,"fUSD",-31794.36768652,0.00015,2,"2025-03-27T04:30:37.953",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729325,1743049837965,"fUSD",-3979.7328063,0.00015,2,"2025-03-27T04:30:37.965",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729326,1743049837976,"fUSD",-3211.91999948,0.00015,2,"2025-03-27T04:30:37.976",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729327,1743049837987,"fUSD",-43140.58285176,0.00015,2,"2025-03-27T04:30:37.987",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729328,1743049838011,"fUSD",-4107.39949026,0.00015,2,"2025-03-27T04:30:38.011",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729329,1743049838023,"fUSD",-661.29448133,0.00015,2,"2025-03-27T04:30:38.023",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729330,1743049838070,"fUSD",-433.49178807,0.00015,2,"2025-03-27T04:30:38.070",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729339,1743049840078,"fUSD",-515.0,0.00015,2,"2025-03-27T04:30:40.078",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729340,1743049840087,"fUSD",-223054.76587445,0.00015,2,"2025-03-27T04:30:40.087",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729341,1743049840134,"fUSD",-1038.96082101,0.00015,2,"2025-03-27T04:30:40.134",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729342,1743049840198,"fUSD",-487.8,0.00015,2,"2025-03-27T04:30:40.198",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729343,1743049840209,"fUSD",-647.93106815,0.00015,2,"2025-03-27T04:30:40.209",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729344,1743049840222,"fUSD",-4534.94174274,0.00015,2,"2025-03-27T04:30:40.222",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729345,1743049840234,"fUSD",-905.0,0.00015,2,"2025-03-27T04:30:40.234",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729346,1743049840306,"fUSD",-8916.20685987,0.00015,2,"2025-03-27T04:30:40.306",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729347,1743049840317,"fUSD",-602.76063078,0.00015,2,"2025-03-27T04:30:40.317",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729348,1743049840472,"fUSD",-3737.66968128,0.00015,2,"2025-03-27T04:30:40.472",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729349,1743049840484,"fUSD",-500.0,0.00015,2,"2025-03-27T04:30:40.484",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729350,1743049840532,"fUSD",-1232.07597583,0.00015,2,"2025-03-27T04:30:40.532",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729371,1743049845383,"fUSD",-6597.416152,0.00015,2,"2025-03-27T04:30:45.383",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729372,1743049845445,"fUSD",-493.09706335,0.00015,2,"2025-03-27T04:30:45.445",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729373,1743049845456,"fUSD",-11477.80729397,0.00015,2,"2025-03-27T04:30:45.456",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729374,1743049845474,"fUSD",-30675.0,0.00015,2,"2025-03-27T04:30:45.474",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729376,1743049845877,"fUSD",-646.85139686,0.00015,2,"2025-03-27T04:30:45.877",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729377,1743049845991,"fUSD",-502.00081645,0.00015,2,"2025-03-27T04:30:45.991",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729378,1743049846048,"fUSD",-31743.88555362,0.00015,2,"2025-03-27T04:30:46.048",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729379,1743049846162,"fUSD",-302314.75390819,0.00015,2,"2025-03-27T04:30:46.162",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729384,1743050074581,"fUSD",3228882.36753933,0.00032379,30,"2025-03-27T04:34:34.581",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729385,1743050168600,"fUSD",160.621019,7.945e-05,2,"2025-03-27T04:36:08.600",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729386,1743050359148,"fUSD",-350.0,0.00013536,3,"2025-03-27T04:39:19.148",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729387,1743050359172,"fUSD",-350.0,0.00013744,3,"2025-03-27T04:39:19.172",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729388,1743050359194,"fUSD",-902.45251824,0.000138,2,"2025-03-27T04:39:19.194",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729389,1743050359218,"fUSD",-2182.61658176,0.00013847,2,"2025-03-27T04:39:19.218",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729408,1743051032054,"fUSD",-320.09861389,0.00013541,2,"2025-03-27T04:50:32.054",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729409,1743051032108,"fUSD",-122.03955911,0.00013541,2,"2025-03-27T04:50:32.108",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729410,1743051032118,"fUSD",-1000.0,0.0001361,2,"2025-03-27T04:50:32.118",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729411,1743051032131,"fUSD",-308.5188255,0.00013627,2,"2025-03-27T04:50:32.131",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729412,1743051032141,"fUSD",-49.19421768,0.00013645,2,"2025-03-27T04:50:32.141",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729413,1743051032166,"fUSD",-120.60303475,0.00013645,2,"2025-03-27T04:50:32.166",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729414,1743051032176,"fUSD",-308.5188255,0.00013646,2,"2025-03-27T04:50:32.176",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729415,1743051032185,"fUSD",-1160.0,0.00013727,2,"2025-03-27T04:50:32.185",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729416,1743051032195,"fUSD",-350.0,0.00013746,3,"2025-03-27T04:50:32.195",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729417,1743051032205,"fUSD",-150.0,0.00013746,2,"2025-03-27T04:50:32.205",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729418,1743051032216,"fUSD",-155.926,0.00013747,2,"2025-03-27T04:50:32.216",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729419,1743051032226,"fUSD",-500.0,0.00013846,2,"2025-03-27T04:50:32.226",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729420,1743051032235,"fUSD",-290.78747339,0.00013846,2,"2025-03-27T04:50:32.235",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729421,1743051032244,"fUSD",-21717.38341824,0.00013847,2,"2025-03-27T04:50:32.244",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729422,1743051032254,"fUSD",-2886.5961,0.00013874,2,"2025-03-27T04:50:32.254",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729423,1743051032264,"fUSD",-150.0,0.000139,7,"2025-03-27T04:50:32.264",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729424,1743051032274,"fUSD",-977.39,0.00013919,2,"2025-03-27T04:50:32.274",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729425,1743051032283,"fUSD",-700.15,0.00013987,2,"2025-03-27T04:50:32.283",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729426,1743051032296,"fUSD",-500.0,0.00014055,2,"2025-03-27T04:50:32.296",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729427,1743051032306,"fUSD",-200.0,0.00014109,2,"2025-03-27T04:50:32.306",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729428,1743051032316,"fUSD",-250.0,0.00014233,2,"2025-03-27T04:50:32.316",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729429,1743051032325,"fUSD",-1000.0,0.0001429,2,"2025-03-27T04:50:32.325",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729430,1743051032334,"fUSD",-493.0,0.00014329,2,"2025-03-27T04:50:32.334",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729431,1743051032344,"fUSD",-164.76,0.00014335,2,"2025-03-27T04:50:32.344",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729432,1743051032353,"fUSD",-1100.81,0.00014484,2,"2025-03-27T04:50:32.353",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729433,1743051032362,"fUSD",-299.6220751,0.0001455,2,"2025-03-27T04:50:32.362",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729435,1743051032371,"fUSD",-434.9709691,0.00014583,2,"2025-03-27T04:50:32.371",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729436,1743051032381,"fUSD",-4820.70642219,0.000148,2,"2025-03-27T04:50:32.381",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729437,1743051032390,"fUSD",-169.79725242,0.000148,2,"2025-03-27T04:50:32.390",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729438,1743051032398,"fUSD",-262.77437056,0.00014873,2,"2025-03-27T04:50:32.398",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729439,1743051032407,"fUSD",-500.0,0.00014873,2,"2025-03-27T04:50:32.407",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729440,1743051032417,"fUSD",-150.0,0.00014873,2,"2025-03-27T04:50:32.417",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729441,1743051032426,"fUSD",-15013.55731379,0.0001489,2,"2025-03-27T04:50:32.426",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729442,1743051032436,"fUSD",-350.0,0.00014896,3,"2025-03-27T04:50:32.436",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729443,1743051032445,"fUSD",-150.0,0.00014896,2,"2025-03-27T04:50:32.445",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729444,1743051032454,"fUSD",-178.78619774,0.000149,2,"2025-03-27T04:50:32.454",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729445,1743051032464,"fUSD",-173.73181589,0.000149,2,"2025-03-27T04:50:32.464",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729446,1743051032474,"fUSD",-42600.201,0.000149,2,"2025-03-27T04:50:32.474",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729447,1743051032483,"fUSD",-48894.7199,0.000149,2,"2025-03-27T04:50:32.483",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729448,1743051032492,"fUSD",-2368.84574472,0.000149,2,"2025-03-27T04:50:32.492",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729449,1743051032501,"fUSD",-272.9911,0.000149,2,"2025-03-27T04:50:32.501",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729456,1743051032671,"fUSD",-1839.0769,0.000149,2,"2025-03-27T04:50:32.671",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729457,1743051032678,"fUSD",-519.31372782,0.000149,2,"2025-03-27T04:50:32.678",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729459,1743051032685,"fUSD",-1000.0,0.000149,2,"2025-03-27T04:50:32.685",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729460,1743051032692,"fUSD",-188.31985034,0.000149,2,"2025-03-27T04:50:32.692",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729461,1743051032699,"fUSD",-5811.71823782,0.000149,2,"2025-03-27T04:50:32.699",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729463,1743051032706,"fUSD",-164.76,0.00014927,2,"2025-03-27T04:50:32.706",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729464,1743051032714,"fUSD",-1408.0,0.00014986,2,"2025-03-27T04:50:32.714",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729466,1743051032723,"fUSD",-967.218,0.00014998,2,"2025-03-27T04:50:32.723",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729468,1743051032733,"fUSD",-217296.31684887,0.00015,2,"2025-03-27T04:50:32.733",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729469,1743051032742,"fUSD",-405590.21097812,0.00015,2,"2025-03-27T04:50:32.742",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729471,1743051032758,"fUSD",-614.72573488,0.00015,2,"2025-03-27T04:50:32.758",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729473,1743051032769,"fUSD",-362076.19962034,0.00015,2,"2025-03-27T04:50:32.769",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729474,1743051032780,"fUSD",-356830.521,0.00015,2,"2025-03-27T04:50:32.780",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729476,1743051032791,"fUSD",-35000.0,0.00015,2,"2025-03-27T04:50:32.791",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729478,1743051032804,"fUSD",-96094.1773373,0.00015,2,"2025-03-27T04:50:32.804",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729480,1743051032815,"fUSD",-382.23193864,0.00015,2,"2025-03-27T04:50:32.815",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729481,1743051032827,"fUSD",-1285.70283055,0.00015,2,"2025-03-27T04:50:32.827",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729483,1743051032839,"fUSD",-402.91371413,0.00015,2,"2025-03-27T04:50:32.839",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729543,1743051038001,"fUSD",-422.36087517,0.000148,2,"2025-03-27T04:50:38.001",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729544,1743051038011,"fUSD",-77.63912483,0.000149,2,"2025-03-27T04:50:38.011",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729545,1743051038108,"fUSD",-2422.36087517,0.000149,2,"2025-03-27T04:50:38.108",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729546,1743051038119,"fUSD",-40931.47372482,0.00015,2,"2025-03-27T04:50:38.119",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729646,1743051040355,"fUSD",-200.0215647,0.00015,2,"2025-03-27T04:50:40.355",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729647,1743051040409,"fUSD",-223054.76587445,0.00015,2,"2025-03-27T04:50:40.409",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729648,1743051040466,"fUSD",-3461.50888082,0.00015,2,"2025-03-27T04:50:40.466",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729649,1743051040521,"fUSD",-558.89350208,0.00015,2,"2025-03-27T04:50:40.521",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729659,1743051043282,"fUSD",-2260.76583272,0.00015,2,"2025-03-27T04:50:43.282",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729663,1743051046206,"fUSD",-1073937.86950841,0.00015,2,"2025-03-27T04:50:46.206",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729664,1743051046227,"fUSD",-50486.36068602,0.00015,2,"2025-03-27T04:50:46.227",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729665,1743051308596,"fUSD",3249.255409,7.945e-05,2,"2025-03-27T04:55:08.596",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729671,1743051483812,"fUSD",-150.0,0.0001455,2,"2025-03-27T04:58:03.812",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729672,1743051504267,"fUSD",-74.7165563,0.0001455,2,"2025-03-27T04:58:24.267",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729673,1743051504292,"fUSD",-94.3534437,0.0001461,2,"2025-03-27T04:58:24.292",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729674,1743051576826,"fUSD",-262.0305563,0.00014536,2,"2025-03-27T04:59:36.826",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729675,1743051609686,"fUSD",-183.713212,0.00014536,2,"2025-03-27T05:00:09.686",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729686,1743052232267,"fUSD",-1037.15,0.00014297,2,"2025-03-27T05:10:32.267",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729687,1743052232277,"fUSD",-350.0,0.00014312,3,"2025-03-27T05:10:32.277",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729688,1743052232286,"fUSD",-150.0,0.00014312,2,"2025-03-27T05:10:32.286",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729689,1743052232296,"fUSD",-1037.15,0.00014327,2,"2025-03-27T05:10:32.296",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729690,1743052232306,"fUSD",-1037.15,0.00014357,2,"2025-03-27T05:10:32.306",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729691,1743052232315,"fUSD",-350.0,0.00014357,3,"2025-03-27T05:10:32.315",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729692,1743052232325,"fUSD",-1037.15,0.00014388,2,"2025-03-27T05:10:32.325",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729693,1743052232334,"fUSD",-1037.15,0.00014418,2,"2025-03-27T05:10:32.334",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729694,1743052232343,"fUSD",-870.0726627,0.00014448,2,"2025-03-27T05:10:32.343",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729695,1743052232376,"fUSD",-167.0773373,0.00014448,2,"2025-03-27T05:10:32.376",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729696,1743052232386,"fUSD",-434.47126194,0.00014452,2,"2025-03-27T05:10:32.386",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729697,1743052232542,"fUSD",-455.36,0.00014452,2,"2025-03-27T05:10:32.542",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729698,1743052232555,"fUSD",-110.16873806,0.00014452,2,"2025-03-27T05:10:32.555",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729699,1743052232564,"fUSD",-1037.15,0.00014478,2,"2025-03-27T05:10:32.564",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729700,1743052232573,"fUSD",-396.94440691,0.00014508,2,"2025-03-27T05:10:32.573",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729701,1743052232585,"fUSD",-640.20559309,0.00014508,2,"2025-03-27T05:10:32.585",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729702,1743052232595,"fUSD",-300.0,0.00014526,2,"2025-03-27T05:10:32.595",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729703,1743052232604,"fUSD",-42.9462317,0.00014536,2,"2025-03-27T05:10:32.604",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729704,1743052232614,"fUSD",-529.66100517,0.00014538,2,"2025-03-27T05:10:32.614",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729705,1743052232625,"fUSD",-507.48899483,0.00014538,2,"2025-03-27T05:10:32.625",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729706,1743052232635,"fUSD",-168.5374173,0.0001455,2,"2025-03-27T05:10:32.635",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729707,1743052232644,"fUSD",-1037.15,0.00014568,2,"2025-03-27T05:10:32.644",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729708,1743052232654,"fUSD",-1037.15,0.00014598,2,"2025-03-27T05:10:32.654",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729709,1743052232664,"fUSD",-74.7165563,0.0001461,2,"2025-03-27T05:10:32.664",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729710,1743052232674,"fUSD",-1037.15,0.00014628,2,"2025-03-27T05:10:32.674",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729711,1743052232688,"fUSD",-1037.15,0.00014659,2,"2025-03-27T05:10:32.688",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729712,1743052232697,"fUSD",-434.9709691,0.00014669,2,"2025-03-27T05:10:32.697",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729713,1743052232707,"fUSD",-1037.15,0.00014689,2,"2025-03-27T05:10:32.707",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729714,1743052232716,"fUSD",-250.0,0.00014702,2,"2025-03-27T05:10:32.716",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729715,1743052232727,"fUSD",-1037.15,0.00014719,2,"2025-03-27T05:10:32.727",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729716,1743052232736,"fUSD",-1037.15,0.00014749,2,"2025-03-27T05:10:32.736",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729717,1743052232745,"fUSD",-150.0,0.00014749,2,"2025-03-27T05:10:32.745",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729718,1743052232756,"fUSD",-1037.15,0.00014779,2,"2025-03-27T05:10:32.756",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729720,1743052232765,"fUSD",-150.0,0.00014783,7,"2025-03-27T05:10:32.765",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729721,1743052232775,"fUSD",-20408.14,0.00014783,2,"2025-03-27T05:10:32.775",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729722,1743052232785,"fUSD",-1037.15,0.00014809,2,"2025-03-27T05:10:32.785",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729723,1743052232795,"fUSD",-1045.76,0.00014823,2,"2025-03-27T05:10:32.795",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729724,1743052232805,"fUSD",-1037.15,0.00014839,2,"2025-03-27T05:10:32.805",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729725,1743052232815,"fUSD",-15276.14877424,0.0001485,2,"2025-03-27T05:10:32.815",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729726,1743052232824,"fUSD",-1037.15,0.00014869,2,"2025-03-27T05:10:32.824",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729727,1743052232834,"fUSD",-500.0,0.00014873,2,"2025-03-27T05:10:32.834",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729728,1743052232843,"fUSD",-825.474,0.00014899,2,"2025-03-27T05:10:32.843",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729729,1743052232854,"fUSD",-892.5889,0.000149,2,"2025-03-27T05:10:32.854",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729730,1743052232863,"fUSD",-48687.7147,0.000149,2,"2025-03-27T05:10:32.863",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729731,1743052232872,"fUSD",-1597.676,0.000149,2,"2025-03-27T05:10:32.872",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729732,1743052232882,"fUSD",-2319.3095,0.000149,2,"2025-03-27T05:10:32.882",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729733,1743052232891,"fUSD",-4338.63577998,0.000149,2,"2025-03-27T05:10:32.891",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729734,1743052232900,"fUSD",-568.1274717,0.00014973,2,"2025-03-27T05:10:32.900",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729735,1743052232911,"fUSD",-230203.89088275,0.00015,2,"2025-03-27T05:10:32.911",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729736,1743052232923,"fUSD",-89857.89690648,0.00015,2,"2025-03-27T05:10:32.923",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729737,1743052232934,"fUSD",-1917.29626969,0.00015,2,"2025-03-27T05:10:32.934",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729738,1743052238200,"fUSD",-592.14361496,0.000149,2,"2025-03-27T05:10:38.200",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729739,1743052238257,"fUSD",-941.57868834,0.000149,2,"2025-03-27T05:10:38.257",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729740,1743052238269,"fUSD",-598.23886693,0.000149,2,"2025-03-27T05:10:38.269",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729741,1743052238279,"fUSD",-30194.53434705,0.00015,2,"2025-03-27T05:10:38.279",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729742,1743052238312,"fUSD",-1179.5372909,0.00015,2,"2025-03-27T05:10:38.312",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729743,1743052238324,"fUSD",-289.25549772,0.00015,2,"2025-03-27T05:10:38.324",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729744,1743052238335,"fUSD",-5805.96,0.00015,2,"2025-03-27T05:10:38.335",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729745,1743052238370,"fUSD",-2112.96262421,0.00015,2,"2025-03-27T05:10:38.370",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729746,1743052238382,"fUSD",-5857.11735741,0.00015,2,"2025-03-27T05:10:38.382",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729747,1743052238393,"fUSD",-7710.74342811,0.00015,2,"2025-03-27T05:10:38.393",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729751,1743052240470,"fUSD",-38352.95170704,0.00015,2,"2025-03-27T05:10:40.470",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729752,1743052240527,"fUSD",-2482.0,0.00015,2,"2025-03-27T05:10:40.527",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729779,1743052243315,"fUSD",-3001.67,0.00015,2,"2025-03-27T05:10:43.315",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729780,1743052243371,"fUSD",-3797.68104727,0.00015,2,"2025-03-27T05:10:43.371",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729797,1743052245539,"fUSD",-331.40167,0.00015,2,"2025-03-27T05:10:45.539",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729798,1743052245551,"fUSD",-5071.00837159,0.00015,2,"2025-03-27T05:10:45.551",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729799,1743052245562,"fUSD",-1795.66259684,0.00015,2,"2025-03-27T05:10:45.562",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729800,1743052246240,"fUSD",-2647.73328687,0.00015,2,"2025-03-27T05:10:46.240",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729801,1743052246253,"fUSD",-138521.26774122,0.00015,2,"2025-03-27T05:10:46.253",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729802,1743052246263,"fUSD",-1968.18600428,0.00015,2,"2025-03-27T05:10:46.263",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729803,1743052246272,"fUSD",-7661.10559748,0.00015,2,"2025-03-27T05:10:46.272",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729804,1743052246282,"fUSD",-18217.74721475,0.00015,2,"2025-03-27T05:10:46.282",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729805,1743052246291,"fUSD",-149216.0304295,0.00015,2,"2025-03-27T05:10:46.291",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729806,1743052246408,"fUSD",-1729.24609705,0.00015,2,"2025-03-27T05:10:46.408",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729807,1743052246419,"fUSD",-16279.58931408,0.00015,2,"2025-03-27T05:10:46.419",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729808,1743052246463,"fUSD",-710.81898075,0.00015,2,"2025-03-27T05:10:46.463",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729809,1743052246475,"fUSD",-924.87105184,0.00015,2,"2025-03-27T05:10:46.475",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729810,1743052246520,"fUSD",-599.38775637,0.00015,2,"2025-03-27T05:10:46.520",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729811,1743052246575,"fUSD",-563.65557944,0.00015,2,"2025-03-27T05:10:46.575",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729812,1743052246587,"fUSD",-9793.03853788,0.00015,2,"2025-03-27T05:10:46.587",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729813,1743052246597,"fUSD",-6476.7578557,0.00015001,2,"2025-03-27T05:10:46.597",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729814,1743052246606,"fUSD",-8516.0422069,0.00015011,2,"2025-03-27T05:10:46.606",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729815,1743052246616,"fUSD",-174.38,0.00015096,2,"2025-03-27T05:10:46.616",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729816,1743052246625,"fUSD",-166.58,0.00015099,2,"2025-03-27T05:10:46.625",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729817,1743052246635,"fUSD",-1517.64,0.000153,2,"2025-03-27T05:10:46.635",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729818,1743052246645,"fUSD",-11904.18858332,0.000154,2,"2025-03-27T05:10:46.645",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729823,1743052389990,"fUSD",-1000.0,0.000149,2,"2025-03-27T05:13:09.990",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729824,1743052390034,"fUSD",-4138.6548559,0.000154,2,"2025-03-27T05:13:10.034",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729825,1743052390075,"fUSD",-487.84045266,0.000154,2,"2025-03-27T05:13:10.075",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729826,1743052390112,"fUSD",-350.0,0.00015454,3,"2025-03-27T05:13:10.112",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729827,1743052390149,"fUSD",-150.0,0.00015454,2,"2025-03-27T05:13:10.149",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729828,1743052390185,"fUSD",-3144.6151231,0.00015508,2,"2025-03-27T05:13:10.185",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729829,1743052390222,"fUSD",-5329.6299487,0.00015508,2,"2025-03-27T05:13:10.222",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729830,1743052390259,"fUSD",-164.76,0.00015518,2,"2025-03-27T05:13:10.259",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729831,1743052390294,"fUSD",-393.69616742,0.00015661,2,"2025-03-27T05:13:10.294",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729832,1743052390329,"fUSD",-166.58,0.00015698,2,"2025-03-27T05:13:10.329",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729833,1743052457927,"fUSD",-350.0,0.00015727,3,"2025-03-27T05:14:17.927",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729834,1743052457961,"fUSD",-150.0,0.00015727,2,"2025-03-27T05:14:17.961",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729835,1743052458002,"fUSD",-700.15,0.00015735,2,"2025-03-27T05:14:18.002",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729836,1743052458040,"fUSD",-500.0,0.000158,2,"2025-03-27T05:14:18.040",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729837,1743052458076,"fUSD",-300.0,0.00015999,2,"2025-03-27T05:14:18.076",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729838,1743052458110,"fUSD",-4537.71667114,0.00016,2,"2025-03-27T05:14:18.110",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729839,1743052458145,"fUSD",-19508.87292289,0.00016,2,"2025-03-27T05:14:18.145",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729840,1743052458179,"fUSD",-393.69616743,0.00016051,2,"2025-03-27T05:14:18.179",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729841,1743052458214,"fUSD",-164.76,0.0001611,2,"2025-03-27T05:14:18.214",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729842,1743052458248,"fUSD",-499.99,0.00016116,2,"2025-03-27T05:14:18.248",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729843,1743052458282,"fUSD",-331.17,0.00016116,2,"2025-03-27T05:14:18.282",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729844,1743052458317,"fUSD",-999.99,0.00016116,2,"2025-03-27T05:14:18.317",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729845,1743052458351,"fUSD",-3817.99,0.00016116,2,"2025-03-27T05:14:18.351",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729846,1743052458388,"fUSD",-150.99,0.00016116,2,"2025-03-27T05:14:18.388",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729847,1743052458423,"fUSD",-1000.0,0.00016258,2,"2025-03-27T05:14:18.423",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729848,1743052458462,"fUSD",-166.58,0.00016296,2,"2025-03-27T05:14:18.462",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729849,1743052458501,"fUSD",-155.29,0.00016416,2,"2025-03-27T05:14:18.501",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729850,1743052458537,"fUSD",-6013.19,0.00016438,2,"2025-03-27T05:14:18.537",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729851,1743052458571,"fUSD",-174.38,0.00016466,2,"2025-03-27T05:14:18.571",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729852,1743052458606,"fUSD",-1173.12,0.00016537,2,"2025-03-27T05:14:18.606",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729853,1743052458639,"fUSD",-164.76,0.00016701,2,"2025-03-27T05:14:18.639",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729854,1743052458673,"fUSD",-166.58,0.00016894,2,"2025-03-27T05:14:18.673",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729855,1743052458707,"fUSD",-350.0,0.0001694,3,"2025-03-27T05:14:18.707",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729856,1743052458741,"fUSD",-150.0,0.0001694,2,"2025-03-27T05:14:18.741",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729857,1743052458775,"fUSD",-169.07,0.00017045,2,"2025-03-27T05:14:18.775",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729858,1743052458815,"fUSD",-20835.22,0.00017147,2,"2025-03-27T05:14:18.815",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729859,1743052458850,"fUSD",-350.0,0.000173,3,"2025-03-27T05:14:18.850",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729860,1743052458886,"fUSD",-150.0,0.000173,2,"2025-03-27T05:14:18.886",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729861,1743052458921,"fUSD",-700.15,0.00017484,2,"2025-03-27T05:14:18.921",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729862,1743052458956,"fUSD",-420.0,0.00017492,2,"2025-03-27T05:14:18.956",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729863,1743052504546,"fUSD",269.64713531,0.00017492,2,"2025-03-27T05:15:04.546",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729864,1743052507651,"fUSD",200.0,0.00017492,2,"2025-03-27T05:15:07.651",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729868,1743052988486,"fUSD",543.01087,7.945e-05,2,"2025-03-27T05:23:08.486",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729901,1743053431409,"fUSD",-196.4,0.00013699,2,"2025-03-27T05:30:31.409",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729903,1743053431419,"fUSD",-344.62982009,0.00014825,2,"2025-03-27T05:30:31.419",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729905,1743053431430,"fUSD",-506.56201684,0.00014825,2,"2025-03-27T05:30:31.430",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729906,1743053431467,"fUSD",-341.60300007,0.00014825,2,"2025-03-27T05:30:31.467",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729907,1743053431476,"fUSD",-531.95291652,0.0001489,2,"2025-03-27T05:30:31.476",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729908,1743053431486,"fUSD",-170.39390944,0.000149,2,"2025-03-27T05:30:31.486",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729909,1743053431495,"fUSD",-346.20915188,0.000149,2,"2025-03-27T05:30:31.495",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729910,1743053431504,"fUSD",-3874.4788252,0.000149,2,"2025-03-27T05:30:31.504",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729911,1743053431514,"fUSD",-500.0,0.00014973,2,"2025-03-27T05:30:31.514",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729912,1743053431523,"fUSD",-150.0,0.00014999,2,"2025-03-27T05:30:31.523",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729913,1743053431533,"fUSD",-42694.80863047,0.00015,2,"2025-03-27T05:30:31.533",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729914,1743053431580,"fUSD",-306.0,0.00015,2,"2025-03-27T05:30:31.580",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729915,1743053431695,"fUSD",-13629.98225047,0.00015,2,"2025-03-27T05:30:31.695",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729916,1743053431707,"fUSD",-1158.5934276,0.00015,2,"2025-03-27T05:30:31.707",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729918,1743053437332,"fUSD",-2788.77381803,0.00015,2,"2025-03-27T05:30:37.332",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729919,1743053437390,"fUSD",-677.27877795,0.00015,2,"2025-03-27T05:30:37.390",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729920,1743053437401,"fUSD",-612.60000005,0.00015,2,"2025-03-27T05:30:37.401",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729921,1743053437452,"fUSD",-3993.56075201,0.00015,2,"2025-03-27T05:30:37.452",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729922,1743053437463,"fUSD",-3701.24985,0.00015,2,"2025-03-27T05:30:37.463",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729923,1743053437475,"fUSD",-10168.99999985,0.00015,2,"2025-03-27T05:30:37.475",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729924,1743053437486,"fUSD",-511.36323944,0.00015,2,"2025-03-27T05:30:37.486",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729925,1743053437496,"fUSD",-1011.85,0.00015,2,"2025-03-27T05:30:37.496",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729926,1743053437507,"fUSD",-1650.43404456,0.00015,2,"2025-03-27T05:30:37.507",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729927,1743053437518,"fUSD",-1755.84217161,0.00015,2,"2025-03-27T05:30:37.518",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729928,1743053437572,"fUSD",-1104.90149786,0.00015,2,"2025-03-27T05:30:37.572",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729929,1743053437586,"fUSD",-1419.50043972,0.00015,2,"2025-03-27T05:30:37.586",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729930,1743053437634,"fUSD",-12430.14766108,0.00015,2,"2025-03-27T05:30:37.634",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729972,1743053438045,"fUSD",-24970.68907053,0.00015,2,"2025-03-27T05:30:38.045",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730272,1743053441403,"fUSD",-3535.37754293,0.00015,2,"2025-03-27T05:30:41.403",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730274,1743053441414,"fUSD",-756.51647867,0.00015,2,"2025-03-27T05:30:41.414",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730278,1743053441434,"fUSD",-292.80120001,0.00015,2,"2025-03-27T05:30:41.434",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730280,1743053441446,"fUSD",-840.77658634,0.00015,2,"2025-03-27T05:30:41.446",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730358,1743053442578,"fUSD",-2257.00855522,0.00015,2,"2025-03-27T05:30:42.578",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730360,1743053442590,"fUSD",-4897.1909532,0.00015,2,"2025-03-27T05:30:42.590",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730362,1743053442601,"fUSD",-9289.25953684,0.00015,2,"2025-03-27T05:30:42.601",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730392,1743053445464,"fUSD",-31402.39687458,0.00015,2,"2025-03-27T05:30:45.464",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730393,1743053445476,"fUSD",-5727.067215,0.00015,2,"2025-03-27T05:30:45.476",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730394,1743053445744,"fUSD",-1602.70349695,0.00015,2,"2025-03-27T05:30:45.744",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730405,1743054112478,"fUSD",500.0,0.0002501,120,"2025-03-27T05:41:52.478",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730406,1743054136671,"fUSD",498.75,0.0002501,120,"2025-03-27T05:42:16.671",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730433,1743054560881,"fUSD",1168.64,0.00011959,2,"2025-03-27T05:49:20.881",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730438,1743054631707,"fUSD",-150.0,0.00013869,2,"2025-03-27T05:50:31.707",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730439,1743054631717,"fUSD",-198.44,0.00013899,2,"2025-03-27T05:50:31.717",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730440,1743054631726,"fUSD",-150.0,0.00013903,2,"2025-03-27T05:50:31.726",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730441,1743054631736,"fUSD",-190.32,0.00013909,2,"2025-03-27T05:50:31.736",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730442,1743054631746,"fUSD",-1000.0,0.00013931,2,"2025-03-27T05:50:31.746",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730443,1743054631755,"fUSD",-175.92,0.00014064,2,"2025-03-27T05:50:31.755",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730444,1743054631765,"fUSD",-1039.03306986,0.00014223,2,"2025-03-27T05:50:31.765",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730445,1743054631777,"fUSD",-129.60693014,0.00014223,2,"2025-03-27T05:50:31.777",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730446,1743054631786,"fUSD",-184.08,0.00014434,2,"2025-03-27T05:50:31.786",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730447,1743054631796,"fUSD",-159.56,0.00014534,2,"2025-03-27T05:50:31.796",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730448,1743054631806,"fUSD",-3334.56978487,0.00014582,2,"2025-03-27T05:50:31.806",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730449,1743054631818,"fUSD",-1192.74021513,0.00014582,2,"2025-03-27T05:50:31.818",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730450,1743054631828,"fUSD",-159.56,0.00014582,2,"2025-03-27T05:50:31.828",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730451,1743054631837,"fUSD",-393.69616743,0.00014598,2,"2025-03-27T05:50:31.837",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730452,1743054631847,"fUSD",-159.56,0.0001463,2,"2025-03-27T05:50:31.847",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730453,1743054631856,"fUSD",-159.56,0.00014679,2,"2025-03-27T05:50:31.856",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730454,1743054631866,"fUSD",-159.56,0.00014727,2,"2025-03-27T05:50:31.866",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730455,1743054631875,"fUSD",-28.99344598,0.00014773,2,"2025-03-27T05:50:31.875",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730456,1743054631887,"fUSD",-280.78569558,0.00014773,2,"2025-03-27T05:50:31.887",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730457,1743054631896,"fUSD",-159.56,0.00014776,2,"2025-03-27T05:50:31.896",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730458,1743054631906,"fUSD",-688.33515979,0.000148,2,"2025-03-27T05:50:31.906",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730459,1743054631920,"fUSD",-909.34084021,0.000148,2,"2025-03-27T05:50:31.920",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730460,1743054631929,"fUSD",-223.7212,0.000148,2,"2025-03-27T05:50:31.929",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730461,1743054631939,"fUSD",-159.56,0.00014824,2,"2025-03-27T05:50:31.939",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730462,1743054631948,"fUSD",-904.87331755,0.0001485,2,"2025-03-27T05:50:31.948",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730463,1743054631959,"fUSD",-6370.76523132,0.0001485,2,"2025-03-27T05:50:31.959",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730475,1743054637530,"fUSD",-2710.39713599,0.0001485,2,"2025-03-27T05:50:37.530",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730476,1743054637543,"fUSD",-1363.83747749,0.0001485,2,"2025-03-27T05:50:37.543",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730477,1743054637555,"fUSD",-1540.92105376,0.0001485,2,"2025-03-27T05:50:37.555",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730478,1743054637588,"fUSD",-2385.35455813,0.0001485,2,"2025-03-27T05:50:37.588",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730479,1743054637598,"fUSD",-500.0,0.00014873,2,"2025-03-27T05:50:37.598",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730480,1743054637608,"fUSD",-159.56,0.00014873,2,"2025-03-27T05:50:37.608",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730481,1743054637618,"fUSD",-150.0,0.00014899,2,"2025-03-27T05:50:37.618",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730482,1743054637627,"fUSD",-300.0,0.00014899,2,"2025-03-27T05:50:37.627",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730483,1743054637638,"fUSD",-834.7954,0.000149,2,"2025-03-27T05:50:37.638",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730484,1743054637647,"fUSD",-802.6426,0.000149,2,"2025-03-27T05:50:37.647",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730485,1743054637657,"fUSD",-180.37002882,0.000149,2,"2025-03-27T05:50:37.657",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730486,1743054637667,"fUSD",-64268.21215902,0.000149,2,"2025-03-27T05:50:37.667",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730487,1743054637679,"fUSD",-1205.33914098,0.000149,2,"2025-03-27T05:50:37.679",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730488,1743054637689,"fUSD",-2319.3095,0.000149,2,"2025-03-27T05:50:37.689",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730489,1743054637698,"fUSD",-892.5889,0.000149,2,"2025-03-27T05:50:37.698",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730490,1743054637708,"fUSD",-3985.63265146,0.000149,2,"2025-03-27T05:50:37.708",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730491,1743054637719,"fUSD",-1848.58418204,0.000149,2,"2025-03-27T05:50:37.719",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730525,1743054639849,"fUSD",-798.52623198,0.000149,2,"2025-03-27T05:50:39.849",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730526,1743054639861,"fUSD",-457.31693452,0.000149,2,"2025-03-27T05:50:39.861",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730527,1743054639871,"fUSD",-150.99,0.000149,2,"2025-03-27T05:50:39.871",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730528,1743054639880,"fUSD",-291.69306548,0.000149,2,"2025-03-27T05:50:39.880",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730529,1743054639891,"fUSD",-1030.82396,0.000149,2,"2025-03-27T05:50:39.891",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730530,1743054639903,"fUSD",-4000.0,0.000149,2,"2025-03-27T05:50:39.903",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730531,1743054639935,"fUSD",-40459.4315957,0.000149,2,"2025-03-27T05:50:39.935",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730532,1743054639944,"fUSD",-164.65203455,0.000149,2,"2025-03-27T05:50:39.944",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730533,1743054639953,"fUSD",-230.80610126,0.000149,2,"2025-03-27T05:50:39.953",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730534,1743054639963,"fUSD",-159.56,0.00014921,2,"2025-03-27T05:50:39.963",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730535,1743054639973,"fUSD",-159.56,0.0001497,2,"2025-03-27T05:50:39.973",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730536,1743054639982,"fUSD",-3100.51292605,0.00014997,2,"2025-03-27T05:50:39.982",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730537,1743054639992,"fUSD",-11220.26852942,0.00015,2,"2025-03-27T05:50:39.992",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730538,1743054640004,"fUSD",-1731.98,0.00015,2,"2025-03-27T05:50:40.004",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730539,1743054640015,"fUSD",-1771.96607913,0.00015,2,"2025-03-27T05:50:40.015",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730540,1743054640031,"fUSD",-1408.45308547,0.00015,2,"2025-03-27T05:50:40.031",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730541,1743054640042,"fUSD",-7817.01558886,0.00015,2,"2025-03-27T05:50:40.042",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730542,1743054640074,"fUSD",-500.0,0.00015,2,"2025-03-27T05:50:40.074",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730607,1743054642791,"fUSD",-6735.58384872,0.00015,2,"2025-03-27T05:50:42.791",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730608,1743054642803,"fUSD",-1986.82732598,0.00015,2,"2025-03-27T05:50:42.803",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730609,1743054642844,"fUSD",-500.0,0.00015,2,"2025-03-27T05:50:42.844",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730610,1743054642904,"fUSD",-1154.41985695,0.00015,2,"2025-03-27T05:50:42.904",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730616,1743054645705,"fUSD",-2045.00000002,0.000148,2,"2025-03-27T05:50:45.705",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730617,1743055209465,"fUSD",2000.0,0.00012,2,"2025-03-27T06:00:09.465",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730619,1743055440699,"fUSD",-150.0,0.00014435,7,"2025-03-27T06:04:00.699",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730620,1743055617148,"fUSD",-259.4993,0.00013933,2,"2025-03-27T06:06:57.148",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730621,1743055626241,"fUSD",1000.0,0.00020949,14,"2025-03-27T06:07:06.241",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730622,1743055626550,"fUSD",1000.0,0.00020949,14,"2025-03-27T06:07:06.550",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730623,1743055626830,"fUSD",1000.0,0.00020949,14,"2025-03-27T06:07:06.830",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730624,1743055627121,"fUSD",1000.0,0.00020949,14,"2025-03-27T06:07:07.121",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730625,1743055627408,"fUSD",1013.81812,0.00020949,14,"2025-03-27T06:07:07.408",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730635,1743055662738,"fUSD",39.093721,0.00011879,2,"2025-03-27T06:07:42.738",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730637,1743055724635,"fUSD",-622.18722772,0.00011879,2,"2025-03-27T06:08:44.635",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730646,1743055831776,"fUSD",-448.20905128,0.00011879,2,"2025-03-27T06:10:31.776",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730647,1743055831785,"fUSD",-150.0,0.00012473,2,"2025-03-27T06:10:31.785",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730648,1743055831794,"fUSD",-150.0,0.00013067,2,"2025-03-27T06:10:31.794",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730649,1743055831803,"fUSD",-150.0,0.00013067,2,"2025-03-27T06:10:31.803",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730650,1743055831814,"fUSD",-169.07,0.00013579,2,"2025-03-27T06:10:31.814",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730651,1743055831823,"fUSD",-150.0,0.00013669,2,"2025-03-27T06:10:31.823",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730652,1743055831832,"fUSD",-300.0,0.00013698,2,"2025-03-27T06:10:31.832",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730653,1743055831841,"fUSD",-4880.32526989,0.00013699,2,"2025-03-27T06:10:31.841",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730654,1743055831852,"fUSD",-328.01300429,0.00013699,2,"2025-03-27T06:10:31.852",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730655,1743055831863,"fUSD",-544.0998858,0.00013699,2,"2025-03-27T06:10:31.863",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730656,1743055831950,"fUSD",-3682.87300828,0.00013699,2,"2025-03-27T06:10:31.950",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730657,1743055831961,"fUSD",-3925.50276661,0.00013699,2,"2025-03-27T06:10:31.961",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730658,1743055832109,"fUSD",-2046.24606513,0.00013699,2,"2025-03-27T06:10:32.109",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730659,1743055832119,"fUSD",-500.0,0.00013808,2,"2025-03-27T06:10:32.119",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730660,1743055832129,"fUSD",-40.5007,0.00013933,2,"2025-03-27T06:10:32.129",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730661,1743055832140,"fUSD",-31.72828854,0.0001404,2,"2025-03-27T06:10:32.140",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730662,1743055832154,"fUSD",-968.27171146,0.0001404,2,"2025-03-27T06:10:32.154",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730663,1743055832163,"fUSD",-500.0,0.00014055,2,"2025-03-27T06:10:32.163",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730664,1743055832172,"fUSD",-250.0,0.00014101,2,"2025-03-27T06:10:32.172",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730665,1743055832182,"fUSD",-810.08047199,0.00014143,2,"2025-03-27T06:10:32.182",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730667,1743055832195,"fUSD",-299.40952801,0.00014143,2,"2025-03-27T06:10:32.195",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730669,1743055832204,"fUSD",-497.28534503,0.00014332,2,"2025-03-27T06:10:32.204",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730671,1743055832217,"fUSD",-1394.14805497,0.00014332,2,"2025-03-27T06:10:32.217",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730673,1743055832226,"fUSD",-33978.7231416,0.00014422,2,"2025-03-27T06:10:32.226",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730676,1743055832238,"fUSD",-397.09512393,0.00014422,2,"2025-03-27T06:10:32.238",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730678,1743055832250,"fUSD",-1872.68017004,0.00014422,2,"2025-03-27T06:10:32.250",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730680,1743055832262,"fUSD",-1506.13532102,0.00014422,2,"2025-03-27T06:10:32.262",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730682,1743055832271,"fUSD",-150.0,0.00014431,2,"2025-03-27T06:10:32.271",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730684,1743055832280,"fUSD",-188.72,0.00014432,2,"2025-03-27T06:10:32.280",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730686,1743055832289,"fUSD",-93418.69,0.00014432,2,"2025-03-27T06:10:32.289",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730688,1743055832299,"fUSD",-500.0,0.00014466,2,"2025-03-27T06:10:32.299",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730690,1743055832309,"fUSD",-539.10929973,0.00014473,2,"2025-03-27T06:10:32.309",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730692,1743055832318,"fUSD",-500.0,0.00014473,2,"2025-03-27T06:10:32.318",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730694,1743055832327,"fUSD",-164.69003248,0.00014473,2,"2025-03-27T06:10:32.327",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730696,1743055832336,"fUSD",-502.49092012,0.00014473,2,"2025-03-27T06:10:32.336",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730698,1743055832345,"fUSD",-500.0,0.00014473,2,"2025-03-27T06:10:32.345",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730700,1743055832354,"fUSD",-184.3,0.00014527,2,"2025-03-27T06:10:32.354",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730702,1743055832363,"fUSD",-431.20634798,0.000146,2,"2025-03-27T06:10:32.363",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730704,1743055832373,"fUSD",-431.20634793,0.00014633,2,"2025-03-27T06:10:32.373",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730706,1743055832382,"fUSD",-356.66098112,0.00014661,2,"2025-03-27T06:10:32.382",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730708,1743055832391,"fUSD",-431.20634793,0.00014667,2,"2025-03-27T06:10:32.391",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730711,1743055832401,"fUSD",-35401.6349,0.000147,2,"2025-03-27T06:10:32.401",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730714,1743055832410,"fUSD",-1918.76505318,0.000147,2,"2025-03-27T06:10:32.410",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730717,1743055832419,"fUSD",-431.20634793,0.000147,2,"2025-03-27T06:10:32.419",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730720,1743055832429,"fUSD",-1918.76505315,0.00014722,2,"2025-03-27T06:10:32.429",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730723,1743055832438,"fUSD",-431.20634793,0.00014733,2,"2025-03-27T06:10:32.438",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730725,1743055832447,"fUSD",-1918.76505315,0.00014744,2,"2025-03-27T06:10:32.447",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730727,1743055832456,"fUSD",-2084.08,0.00014767,2,"2025-03-27T06:10:32.456",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730730,1743055832465,"fUSD",-644.17,0.00014767,2,"2025-03-27T06:10:32.465",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730733,1743055832474,"fUSD",-3294.04,0.00014767,2,"2025-03-27T06:10:32.474",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730736,1743055832484,"fUSD",-1918.76505315,0.00014767,2,"2025-03-27T06:10:32.484",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730739,1743055832493,"fUSD",-431.20634793,0.00014767,2,"2025-03-27T06:10:32.493",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730742,1743055832502,"fUSD",-1918.76505315,0.00014789,2,"2025-03-27T06:10:32.502",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730745,1743055832511,"fUSD",-968.247,0.00014789,2,"2025-03-27T06:10:32.511",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730748,1743055832520,"fUSD",-311658.14799998,0.000148,2,"2025-03-27T06:10:32.520",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730751,1743055832529,"fUSD",-2249.7556,0.000148,2,"2025-03-27T06:10:32.529",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730754,1743055832538,"fUSD",-431.20634793,0.000148,2,"2025-03-27T06:10:32.538",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730757,1743055832548,"fUSD",-1918.76505315,0.00014811,2,"2025-03-27T06:10:32.548",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730760,1743055832557,"fUSD",-1918.76505315,0.00014833,2,"2025-03-27T06:10:32.557",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730763,1743055832566,"fUSD",-431.20634793,0.00014833,2,"2025-03-27T06:10:32.566",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730766,1743055832575,"fUSD",-1918.76505315,0.00014856,2,"2025-03-27T06:10:32.575",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730769,1743055832584,"fUSD",-431.20634793,0.00014867,2,"2025-03-27T06:10:32.584",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730772,1743055832594,"fUSD",-1918.76505315,0.00014878,2,"2025-03-27T06:10:32.594",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730775,1743055832603,"fUSD",-62680.6288,0.000149,2,"2025-03-27T06:10:32.603",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730778,1743055832612,"fUSD",-35980.195,0.000149,2,"2025-03-27T06:10:32.612",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730781,1743055832621,"fUSD",-500.0,0.000149,2,"2025-03-27T06:10:32.621",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730783,1743055832630,"fUSD",-178.34399956,0.000149,2,"2025-03-27T06:10:32.630",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730784,1743055832639,"fUSD",-151.746262,0.000149,2,"2025-03-27T06:10:32.639",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730787,1743055832648,"fUSD",-1494.989068,0.000149,2,"2025-03-27T06:10:32.648",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730791,1743055832658,"fUSD",-151.0,0.000149,2,"2025-03-27T06:10:32.658",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730794,1743055832668,"fUSD",-151.0,0.000149,2,"2025-03-27T06:10:32.668",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730797,1743055832677,"fUSD",-155.915241,0.000149,2,"2025-03-27T06:10:32.677",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730800,1743055832686,"fUSD",-151.0,0.000149,2,"2025-03-27T06:10:32.686",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730803,1743055832695,"fUSD",-173.198645,0.000149,2,"2025-03-27T06:10:32.695",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730806,1743055832704,"fUSD",-151.0,0.000149,2,"2025-03-27T06:10:32.704",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730809,1743055832714,"fUSD",-206.043517,0.000149,2,"2025-03-27T06:10:32.714",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730811,1743055832723,"fUSD",-151.0,0.000149,2,"2025-03-27T06:10:32.723",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730814,1743055832733,"fUSD",-151.0,0.000149,2,"2025-03-27T06:10:32.733",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730816,1743055832742,"fUSD",-151.0,0.000149,2,"2025-03-27T06:10:32.742",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730817,1743055832751,"fUSD",-151.0,0.000149,2,"2025-03-27T06:10:32.751",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730819,1743055832760,"fUSD",-155.010371,0.000149,2,"2025-03-27T06:10:32.760",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730821,1743055832769,"fUSD",-151.0,0.000149,2,"2025-03-27T06:10:32.769",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730823,1743055832779,"fUSD",-151.0,0.000149,2,"2025-03-27T06:10:32.779",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730825,1743055832789,"fUSD",-151.0,0.000149,2,"2025-03-27T06:10:32.789",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730827,1743055832799,"fUSD",-151.0,0.000149,2,"2025-03-27T06:10:32.799",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730830,1743055832809,"fUSD",-151.0,0.000149,2,"2025-03-27T06:10:32.809",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730832,1743055832819,"fUSD",-151.0,0.000149,2,"2025-03-27T06:10:32.819",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730834,1743055832828,"fUSD",-151.0,0.000149,2,"2025-03-27T06:10:32.828",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730836,1743055832838,"fUSD",-151.0,0.000149,2,"2025-03-27T06:10:32.838",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730838,1743055832847,"fUSD",-151.0,0.000149,2,"2025-03-27T06:10:32.847",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730840,1743055832856,"fUSD",-151.0,0.000149,2,"2025-03-27T06:10:32.856",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730842,1743055832866,"fUSD",-151.0,0.000149,2,"2025-03-27T06:10:32.866",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730843,1743055832875,"fUSD",-155.247672,0.000149,2,"2025-03-27T06:10:32.875",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730844,1743055832885,"fUSD",-1918.76505315,0.000149,2,"2025-03-27T06:10:32.885",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730845,1743055832895,"fUSD",-431.20634793,0.000149,2,"2025-03-27T06:10:32.895",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730846,1743055832904,"fUSD",-2582.98588348,0.000149,2,"2025-03-27T06:10:32.904",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730847,1743055832914,"fUSD",-153.87073418,0.000149,2,"2025-03-27T06:10:32.914",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730848,1743055832924,"fUSD",-2064.742,0.00014949,2,"2025-03-27T06:10:32.924",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730849,1743055832933,"fUSD",-1286.685,0.00014949,2,"2025-03-27T06:10:32.933",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730850,1743055832943,"fUSD",-152.871,0.00014949,2,"2025-03-27T06:10:32.943",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730851,1743055832953,"fUSD",-572.0,0.00014949,2,"2025-03-27T06:10:32.953",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730852,1743055832963,"fUSD",-1422.0,0.00014949,2,"2025-03-27T06:10:32.963",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730853,1743055832972,"fUSD",-792.0,0.00014949,2,"2025-03-27T06:10:32.972",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730854,1743055832982,"fUSD",-1277.125,0.00014949,2,"2025-03-27T06:10:32.982",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730855,1743055832991,"fUSD",-4088.0,0.00014949,2,"2025-03-27T06:10:32.991",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730856,1743055833001,"fUSD",-544.781,0.00014949,2,"2025-03-27T06:10:33.001",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730857,1743055833011,"fUSD",-911.818,0.00014949,2,"2025-03-27T06:10:33.011",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730858,1743055833021,"fUSD",-1467.809,0.00014949,2,"2025-03-27T06:10:33.021",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730859,1743055833030,"fUSD",-165011.00150412,0.0001498,2,"2025-03-27T06:10:33.030",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730860,1743055833039,"fUSD",-151.0,0.0001498,2,"2025-03-27T06:10:33.039",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730861,1743055833050,"fUSD",-151.0,0.0001498,2,"2025-03-27T06:10:33.050",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730862,1743055833060,"fUSD",-151.38383,0.0001498,2,"2025-03-27T06:10:33.060",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730863,1743055833070,"fUSD",-151.0,0.0001498,2,"2025-03-27T06:10:33.070",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730864,1743055833080,"fUSD",-151.0,0.0001498,2,"2025-03-27T06:10:33.080",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730865,1743055833090,"fUSD",-151.0,0.0001498,2,"2025-03-27T06:10:33.090",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730866,1743055833099,"fUSD",-1357.811498,0.0001498,2,"2025-03-27T06:10:33.099",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730867,1743055833109,"fUSD",-1357.811498,0.0001498,2,"2025-03-27T06:10:33.109",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730868,1743055833118,"fUSD",-154.520477,0.0001498,2,"2025-03-27T06:10:33.118",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730869,1743055833128,"fUSD",-151.0,0.0001498,2,"2025-03-27T06:10:33.128",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730870,1743055833137,"fUSD",-151.0,0.0001498,2,"2025-03-27T06:10:33.137",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730871,1743055833146,"fUSD",-354.711637,0.0001498,2,"2025-03-27T06:10:33.146",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730872,1743055833156,"fUSD",-354.711637,0.0001498,2,"2025-03-27T06:10:33.156",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730873,1743055833171,"fUSD",-151.0,0.0001498,2,"2025-03-27T06:10:33.171",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730874,1743055833180,"fUSD",-151.0,0.0001498,2,"2025-03-27T06:10:33.180",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730875,1743055833189,"fUSD",-162.36135,0.0001498,2,"2025-03-27T06:10:33.189",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730876,1743055833199,"fUSD",-151.0,0.0001498,2,"2025-03-27T06:10:33.199",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730877,1743055833209,"fUSD",-151.0,0.0001498,2,"2025-03-27T06:10:33.209",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730878,1743055833218,"fUSD",-414.054045,0.0001498,2,"2025-03-27T06:10:33.218",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730879,1743055833228,"fUSD",-151.0,0.0001498,2,"2025-03-27T06:10:33.228",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730880,1743055833237,"fUSD",-414.054045,0.0001498,2,"2025-03-27T06:10:33.237",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730881,1743055833247,"fUSD",-151.0,0.0001498,2,"2025-03-27T06:10:33.247",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730882,1743055833256,"fUSD",-151.0,0.0001498,2,"2025-03-27T06:10:33.256",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730883,1743055833266,"fUSD",-197851.87647364,0.00015,2,"2025-03-27T06:10:33.266",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730884,1743055833390,"fUSD",-553185.04596505,0.00015,2,"2025-03-27T06:10:33.390",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730885,1743055833401,"fUSD",-686.38615094,0.00015,2,"2025-03-27T06:10:33.401",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730886,1743055833413,"fUSD",-437.15268694,0.00015,2,"2025-03-27T06:10:33.413",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730887,1743055833427,"fUSD",-1361.37018611,0.00015,2,"2025-03-27T06:10:33.427",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730890,1743055837798,"fUSD",-151.0,0.0001498,2,"2025-03-27T06:10:37.798",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730891,1743055837808,"fUSD",-127.57371669,0.00015,2,"2025-03-27T06:10:37.808",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730892,1743055837857,"fUSD",-88143.68939692,0.00015,2,"2025-03-27T06:10:37.857",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730893,1743055837868,"fUSD",-66521.9944052,0.00015,2,"2025-03-27T06:10:37.868",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731033,1743055840114,"fUSD",-156151.6653413,0.00015,2,"2025-03-27T06:10:40.114",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731035,1743055840126,"fUSD",-2342.47585922,0.00015,2,"2025-03-27T06:10:40.126",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731037,1743055840138,"fUSD",-354.63427541,0.00015,2,"2025-03-27T06:10:40.138",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731038,1743055840150,"fUSD",-5300.15910941,0.00015,2,"2025-03-27T06:10:40.150",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731046,1743055840240,"fUSD",-3178.4702031,0.00015,2,"2025-03-27T06:10:40.240",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731207,1743055842929,"fUSD",-2599.98743998,0.00015,2,"2025-03-27T06:10:42.929",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731208,1743055842940,"fUSD",-8402.4,0.00015,2,"2025-03-27T06:10:42.940",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731209,1743055842952,"fUSD",-3549.96844399,0.00015,2,"2025-03-27T06:10:42.952",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731210,1743055842964,"fUSD",-4656.8773694,0.00015,2,"2025-03-27T06:10:42.964",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731211,1743055844032,"fUSD",-101424.34993951,0.00015,2,"2025-03-27T06:10:44.032",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731213,1743055845714,"fUSD",-5722.32155505,0.00015,2,"2025-03-27T06:10:45.714",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731214,1743055845774,"fUSD",-152.440256,0.0001498,2,"2025-03-27T06:10:45.774",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731215,1743055845783,"fUSD",-2016.72467196,0.00015,2,"2025-03-27T06:10:45.783",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731216,1743055845830,"fUSD",-4672.00804507,0.00015,2,"2025-03-27T06:10:45.830",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731217,1743055845841,"fUSD",-379.89623438,0.00015,2,"2025-03-27T06:10:45.841",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731218,1743055845852,"fUSD",-42017.71305148,0.00015,2,"2025-03-27T06:10:45.852",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731219,1743055845941,"fUSD",-543.2619752,0.00015,2,"2025-03-27T06:10:45.941",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731220,1743055845952,"fUSD",-470.22347517,0.00015,2,"2025-03-27T06:10:45.952",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731221,1743055846053,"fUSD",-335.30570427,0.00015,2,"2025-03-27T06:10:46.053",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731222,1743055846065,"fUSD",-2517.20327841,0.00015,2,"2025-03-27T06:10:46.065",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731223,1743055846077,"fUSD",-769.686283,0.00015,2,"2025-03-27T06:10:46.077",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731224,1743055846111,"fUSD",-600.08536326,0.00015,2,"2025-03-27T06:10:46.111",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731225,1743056044618,"fUSD",-150.0,0.00014231,2,"2025-03-27T06:14:04.618",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731226,1743056102144,"fUSD",-262.0305563,0.00014231,2,"2025-03-27T06:15:02.144",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731227,1743056163198,"fUSD",-183.713212,0.00014231,2,"2025-03-27T06:16:03.198",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731228,1743056560785,"fUSD",759.0,0.00025,60,"2025-03-27T06:22:40.785",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731229,1743056614691,"fUSD",-152.35,0.00013699,2,"2025-03-27T06:23:34.691",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731230,1743056615799,"fUSD",-152.35,0.00013699,2,"2025-03-27T06:23:35.799",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731231,1743056618435,"fUSD",-152.35,0.00013699,2,"2025-03-27T06:23:38.435",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731232,1743056619541,"fUSD",-152.35,0.00013699,2,"2025-03-27T06:23:39.541",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731233,1743056621293,"fUSD",-152.35,0.00013699,2,"2025-03-27T06:23:41.293",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731234,1743056623361,"fUSD",-152.35,0.00013699,2,"2025-03-27T06:23:43.361",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731235,1743056642502,"fUSD",-300.0,0.00013698,2,"2025-03-27T06:24:02.502",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731236,1743056728129,"fUSD",-968.51658176,0.00011,2,"2025-03-27T06:25:28.129",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731237,1743056733744,"fUSD",-902.45251824,0.00011,2,"2025-03-27T06:25:33.744",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731238,1743056766177,"fUSD",1392.23345846,8e-05,2,"2025-03-27T06:26:06.177",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731239,1743056766221,"fUSD",1401.0891501,8e-05,2,"2025-03-27T06:26:06.221",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731240,1743056766262,"fUSD",797.61611267,8e-05,2,"2025-03-27T06:26:06.262",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731241,1743056783645,"fUSD",-350.0,0.00011,2,"2025-03-27T06:26:23.645",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731257,1743056877292,"fUSD",2000.0,0.00025,60,"2025-03-27T06:27:57.292",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731258,1743056895462,"fUSD",-350.0,0.00011,2,"2025-03-27T06:28:15.462",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731261,1743056986413,"fUSD",-1989.26868675,0.00011,2,"2025-03-27T06:29:46.413",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731264,1743057005136,"fUSD",350.0,0.000121,3,"2025-03-27T06:30:05.136",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731265,1743057005200,"fUSD",350.0,0.00011587,3,"2025-03-27T06:30:05.200",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731266,1743057005268,"fUSD",350.0,0.0001287,3,"2025-03-27T06:30:05.268",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731276,1743057032025,"fUSD",-32.56920356,0.00011,2,"2025-03-27T06:30:32.025",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731277,1743057032035,"fUSD",-150.0,0.00011587,2,"2025-03-27T06:30:32.035",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731278,1743057032046,"fUSD",-250.0,0.00012079,2,"2025-03-27T06:30:32.046",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731279,1743057032056,"fUSD",-150.0,0.000121,2,"2025-03-27T06:30:32.056",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731280,1743057032066,"fUSD",-998.54,0.00012175,2,"2025-03-27T06:30:32.066",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731281,1743057032075,"fUSD",-150.0,0.0001287,2,"2025-03-27T06:30:32.075",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731282,1743057032085,"fUSD",-902.45251824,0.00013599,2,"2025-03-27T06:30:32.085",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731283,1743057032095,"fUSD",-152.35,0.00013699,2,"2025-03-27T06:30:32.095",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731284,1743057032106,"fUSD",-152.35,0.00013699,2,"2025-03-27T06:30:32.106",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731285,1743057032115,"fUSD",-152.35,0.00013699,2,"2025-03-27T06:30:32.115",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731286,1743057032125,"fUSD",-152.35,0.00013699,2,"2025-03-27T06:30:32.125",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731287,1743057032135,"fUSD",-152.35,0.00013699,2,"2025-03-27T06:30:32.135",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731288,1743057032144,"fUSD",-152.35,0.00013699,2,"2025-03-27T06:30:32.144",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731289,1743057032154,"fUSD",-152.35,0.00013699,2,"2025-03-27T06:30:32.154",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731290,1743057032164,"fUSD",-152.35,0.00013699,2,"2025-03-27T06:30:32.164",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731291,1743057032333,"fUSD",-152.35,0.00013699,2,"2025-03-27T06:30:32.333",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731292,1743057032345,"fUSD",-152.38664432,0.00013699,2,"2025-03-27T06:30:32.345",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731293,1743057032355,"fUSD",-173.66,0.00013877,2,"2025-03-27T06:30:32.355",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731294,1743057032365,"fUSD",-150.0,0.00013904,2,"2025-03-27T06:30:32.365",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731295,1743057032375,"fUSD",-3746.8734976,0.00014136,2,"2025-03-27T06:30:32.375",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731296,1743057032387,"fUSD",-757.19135972,0.00014136,2,"2025-03-27T06:30:32.387",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731297,1743057032399,"fUSD",-10314.42704268,0.00014136,2,"2025-03-27T06:30:32.399",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731298,1743057032409,"fUSD",-150.0,0.00014283,2,"2025-03-27T06:30:32.409",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731299,1743057032419,"fUSD",-23900.0,0.00014284,2,"2025-03-27T06:30:32.419",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731300,1743057032428,"fUSD",-500.0,0.00014384,2,"2025-03-27T06:30:32.428",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731301,1743057032438,"fUSD",-998.54,0.00014439,2,"2025-03-27T06:30:32.438",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731303,1743057032448,"fUSD",-250.0,0.00014537,2,"2025-03-27T06:30:32.448",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731305,1743057032457,"fUSD",-1000.0,0.00014543,2,"2025-03-27T06:30:32.457",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731306,1743057032466,"fUSD",-456.49646655,0.000146,2,"2025-03-27T06:30:32.466",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731307,1743057032478,"fUSD",-771.29029179,0.000146,2,"2025-03-27T06:30:32.478",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731308,1743057032497,"fUSD",-3079.51141144,0.000146,2,"2025-03-27T06:30:32.497",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731309,1743057032508,"fUSD",-2501.25394069,0.000146,2,"2025-03-27T06:30:32.508",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731318,1743057037957,"fUSD",-1233.42756601,0.000146,2,"2025-03-27T06:30:37.957",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731319,1743057038039,"fUSD",-9233.78530608,0.000146,2,"2025-03-27T06:30:38.039",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731320,1743057038120,"fUSD",-10078.75748,0.000146,2,"2025-03-27T06:30:38.120",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731321,1743057038201,"fUSD",-392.55054101,0.000146,2,"2025-03-27T06:30:38.201",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731322,1743057038213,"fUSD",-8233.12199643,0.000146,2,"2025-03-27T06:30:38.213",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731324,1743057038222,"fUSD",-1000.0,0.000146,2,"2025-03-27T06:30:38.222",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731326,1743057038231,"fUSD",-150.0,0.00014705,7,"2025-03-27T06:30:38.231",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731328,1743057038241,"fUSD",-1751.06,0.00014796,2,"2025-03-27T06:30:38.241",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731330,1743057038250,"fUSD",-1074.45696013,0.00014796,2,"2025-03-27T06:30:38.250",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731332,1743057038262,"fUSD",-539.33851882,0.00014796,2,"2025-03-27T06:30:38.262",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731335,1743057040240,"fUSD",-1543.9525268,0.00014796,2,"2025-03-27T06:30:40.240",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731336,1743057040328,"fUSD",-5486.26199425,0.00014796,2,"2025-03-27T06:30:40.328",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731337,1743057040338,"fUSD",-500.0,0.00014849,2,"2025-03-27T06:30:40.338",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731338,1743057040348,"fUSD",-188.7,0.00014858,2,"2025-03-27T06:30:40.348",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731339,1743057040358,"fUSD",-500.0,0.000149,2,"2025-03-27T06:30:40.358",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731340,1743057040367,"fUSD",-178.34399955,0.000149,2,"2025-03-27T06:30:40.367",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731341,1743057040377,"fUSD",-153.87073416,0.000149,2,"2025-03-27T06:30:40.377",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731342,1743057040387,"fUSD",-1721.99058898,0.000149,2,"2025-03-27T06:30:40.387",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731343,1743057040396,"fUSD",-500.0,0.00014973,2,"2025-03-27T06:30:40.396",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731344,1743057040406,"fUSD",-15627.99041912,0.00015,2,"2025-03-27T06:30:40.406",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731345,1743057040420,"fUSD",-175142.84262482,0.00015,2,"2025-03-27T06:30:40.420",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731346,1743057040571,"fUSD",-0.0582573,0.00015,2,"2025-03-27T06:30:40.571",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731347,1743057040582,"fUSD",-4727.11544397,0.00015,2,"2025-03-27T06:30:40.582",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731348,1743057040603,"fUSD",-1759.8369796,0.00015,2,"2025-03-27T06:30:40.603",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731418,1743057043085,"fUSD",-1034.7613594,0.00015,2,"2025-03-27T06:30:43.085",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731419,1743057043100,"fUSD",-6466.8835218,0.00015,2,"2025-03-27T06:30:43.100",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731420,1743057043316,"fUSD",-3867.34,0.00015,2,"2025-03-27T06:30:43.316",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731421,1743057043328,"fUSD",-3275.53723411,0.00015,2,"2025-03-27T06:30:43.328",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731422,1743057043340,"fUSD",-1525.57746521,0.00015,2,"2025-03-27T06:30:43.340",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731424,1743057045923,"fUSD",-500.0,0.00015,2,"2025-03-27T06:30:45.923",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731426,1743057046357,"fUSD",-35195.45801694,0.00015,2,"2025-03-27T06:30:46.357",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731427,1743057488489,"fUSD",1403.7264479,7.945e-05,2,"2025-03-27T06:38:08.489",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731428,1743057488534,"fUSD",1416.14331296,7.945e-05,2,"2025-03-27T06:38:08.534",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731429,1743057488576,"fUSD",1514.84700889,7.945e-05,2,"2025-03-27T06:38:08.576",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731430,1743057488618,"fUSD",1460.60691484,7.945e-05,2,"2025-03-27T06:38:08.618",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731431,1743057488660,"fUSD",1505.69456683,7.945e-05,2,"2025-03-27T06:38:08.660",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731432,1743057488998,"fUSD",1423.46165292,7.945e-05,2,"2025-03-27T06:38:08.998",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731433,1743057489046,"fUSD",735.38715666,7.945e-05,2,"2025-03-27T06:38:09.046",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731450,1743058232210,"fUSD",-922.5,0.00013074,2,"2025-03-27T06:50:32.210",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731451,1743058232221,"fUSD",-150.0,0.00013506,2,"2025-03-27T06:50:32.221",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731452,1743058232230,"fUSD",-350.0,0.00013506,3,"2025-03-27T06:50:32.230",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731453,1743058232240,"fUSD",-150.0,0.00013922,2,"2025-03-27T06:50:32.240",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731454,1743058232250,"fUSD",-224.2655421,0.00014281,2,"2025-03-27T06:50:32.250",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731455,1743058232259,"fUSD",-350.0,0.00014381,3,"2025-03-27T06:50:32.259",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731456,1743058232268,"fUSD",-150.0,0.00014381,2,"2025-03-27T06:50:32.268",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731457,1743058232277,"fUSD",-350.0,0.00014381,3,"2025-03-27T06:50:32.277",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731458,1743058232286,"fUSD",-44.74665125,0.00014591,2,"2025-03-27T06:50:32.286",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731459,1743058232297,"fUSD",-179.51889083,0.00014591,2,"2025-03-27T06:50:32.297",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731460,1743058232307,"fUSD",-169.07,0.00014738,2,"2025-03-27T06:50:32.307",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731461,1743058232316,"fUSD",-200.0,0.00014744,2,"2025-03-27T06:50:32.316",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731462,1743058232325,"fUSD",-333.82413229,0.00014899,2,"2025-03-27T06:50:32.325",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731463,1743058232336,"fUSD",-150.0,0.00014899,2,"2025-03-27T06:50:32.336",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731464,1743058232346,"fUSD",-300.0,0.00014899,2,"2025-03-27T06:50:32.346",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731465,1743058232355,"fUSD",-3307.06450972,0.000149,2,"2025-03-27T06:50:32.355",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731466,1743058232367,"fUSD",-1240.14307224,0.000149,2,"2025-03-27T06:50:32.367",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731467,1743058232378,"fUSD",-13611.11341804,0.000149,2,"2025-03-27T06:50:32.378",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731468,1743058232388,"fUSD",-2873.7558,0.000149,2,"2025-03-27T06:50:32.388",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731469,1743058232397,"fUSD",-8259.2552,0.000149,2,"2025-03-27T06:50:32.397",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731470,1743058232406,"fUSD",-1347.032,0.000149,2,"2025-03-27T06:50:32.406",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731471,1743058232416,"fUSD",-178.34399955,0.000149,2,"2025-03-27T06:50:32.416",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731472,1743058232426,"fUSD",-6657.6253,0.000149,2,"2025-03-27T06:50:32.426",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731473,1743058232435,"fUSD",-609.2624,0.000149,2,"2025-03-27T06:50:32.435",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731474,1743058232445,"fUSD",-224.26554208,0.000149,2,"2025-03-27T06:50:32.445",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731475,1743058232455,"fUSD",-1147.99372598,0.000149,2,"2025-03-27T06:50:32.455",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731476,1743058232464,"fUSD",-500.0,0.00014973,2,"2025-03-27T06:50:32.464",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731477,1743058232474,"fUSD",-774.598,0.00014997,2,"2025-03-27T06:50:32.474",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731478,1743058232483,"fUSD",-1772.9812316,0.00014999,2,"2025-03-27T06:50:32.483",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731479,1743058232492,"fUSD",-517717.25887361,0.00015,2,"2025-03-27T06:50:32.492",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731480,1743058232504,"fUSD",-486.87103,0.00015,2,"2025-03-27T06:50:32.504",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731481,1743058232516,"fUSD",-935.06652891,0.00015,2,"2025-03-27T06:50:32.516",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731482,1743058232528,"fUSD",-1372.6227422,0.00015,2,"2025-03-27T06:50:32.528",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731483,1743058232540,"fUSD",-1643.91621459,0.00015,2,"2025-03-27T06:50:32.540",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731484,1743058232552,"fUSD",-1026.39824093,0.00015,2,"2025-03-27T06:50:32.552",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731485,1743058232563,"fUSD",-735.85692776,0.00015,2,"2025-03-27T06:50:32.563",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731486,1743058232575,"fUSD",-472.12295122,0.00015,2,"2025-03-27T06:50:32.575",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731488,1743058232586,"fUSD",-2532.27858289,0.00015,2,"2025-03-27T06:50:32.586",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731489,1743058232598,"fUSD",-6926.35821744,0.00015,2,"2025-03-27T06:50:32.598",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731491,1743058232613,"fUSD",-451.0922392,0.00015,2,"2025-03-27T06:50:32.613",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731517,1743058238151,"fUSD",-153.87073416,0.000149,2,"2025-03-27T06:50:38.151",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731518,1743058238162,"fUSD",-349.14100017,0.00015,2,"2025-03-27T06:50:38.162",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731519,1743058238186,"fUSD",-3386.44945899,0.00015,2,"2025-03-27T06:50:38.186",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731520,1743058238293,"fUSD",-8373.08566304,0.00015,2,"2025-03-27T06:50:38.293",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731557,1743058240438,"fUSD",-502.55679053,0.00015,2,"2025-03-27T06:50:40.438",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731558,1743058240541,"fUSD",-766.4,0.00015,2,"2025-03-27T06:50:40.541",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731559,1743058240568,"fUSD",-500.3348243,0.00015,2,"2025-03-27T06:50:40.568",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731571,1743058243403,"fUSD",-19307.30957315,0.00015,2,"2025-03-27T06:50:43.403",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731579,1743058615059,"fUSD",500.0,0.0002501,120,"2025-03-27T06:56:55.059",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731591,1743059432365,"fUSD",-175.2,0.00011958,2,"2025-03-27T07:10:32.365",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731592,1743059432374,"fUSD",-150.0,0.00012213,2,"2025-03-27T07:10:32.374",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731593,1743059432384,"fUSD",-150.0,0.00012727,2,"2025-03-27T07:10:32.384",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731594,1743059432394,"fUSD",-166.66666666,0.00012978,2,"2025-03-27T07:10:32.394",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731595,1743059432403,"fUSD",-888.86,0.00013078,2,"2025-03-27T07:10:32.403",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731596,1743059432411,"fUSD",-150.0,0.00013153,2,"2025-03-27T07:10:32.411",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731597,1743059432420,"fUSD",-421.76,0.00014466,2,"2025-03-27T07:10:32.420",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731598,1743059432430,"fUSD",-169.07,0.00014599,2,"2025-03-27T07:10:32.430",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731599,1743059432438,"fUSD",-3113.34458143,0.00014658,2,"2025-03-27T07:10:32.438",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731600,1743059432477,"fUSD",-20786.65541857,0.00014658,2,"2025-03-27T07:10:32.477",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731601,1743059432486,"fUSD",-1000.0,0.00014744,2,"2025-03-27T07:10:32.486",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731602,1743059432495,"fUSD",-350.0,0.00014863,3,"2025-03-27T07:10:32.495",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731603,1743059432504,"fUSD",-202.42342915,0.000149,2,"2025-03-27T07:10:32.504",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731604,1743059432513,"fUSD",-765.32915066,0.000149,2,"2025-03-27T07:10:32.513",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731605,1743059432522,"fUSD",-250.0,0.00014912,2,"2025-03-27T07:10:32.522",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731606,1743059432531,"fUSD",-500.0,0.00014973,2,"2025-03-27T07:10:32.531",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731607,1743059432539,"fUSD",-560.26088559,0.00014986,2,"2025-03-27T07:10:32.539",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731608,1743059432667,"fUSD",-53.73911441,0.00014986,2,"2025-03-27T07:10:32.667",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731609,1743059432675,"fUSD",-1070.74472946,0.00014997,2,"2025-03-27T07:10:32.675",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731631,1743059440517,"fUSD",-8977.13403947,0.00014997,2,"2025-03-27T07:10:40.517",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731633,1743059440527,"fUSD",-2996.0692183,0.00014999,2,"2025-03-27T07:10:40.527",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731635,1743059440537,"fUSD",-1466.5118831,0.00014999,2,"2025-03-27T07:10:40.537",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731637,1743059440547,"fUSD",-835.35794101,0.00014999,2,"2025-03-27T07:10:40.547",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731639,1743059440557,"fUSD",-521.0,0.00015,2,"2025-03-27T07:10:40.557",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731641,1743059440566,"fUSD",-574540.39230284,0.00015,2,"2025-03-27T07:10:40.566",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731648,1743059440631,"fUSD",-10027.8167821,0.00015,2,"2025-03-27T07:10:40.631",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731650,1743059440645,"fUSD",-446.48610923,0.00015,2,"2025-03-27T07:10:40.645",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731658,1743059440912,"fUSD",-37411.36638528,0.00015,2,"2025-03-27T07:10:40.912",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731663,1743059443492,"fUSD",-319.389429,0.00014922,2,"2025-03-27T07:10:43.492",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731664,1743059443502,"fUSD",-23221.13466596,0.00015,2,"2025-03-27T07:10:43.502",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731666,1743059446548,"fUSD",-20360.39586186,0.00015,2,"2025-03-27T07:10:46.548",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731667,1743059446663,"fUSD",-677.09296604,0.00015,2,"2025-03-27T07:10:46.663",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731668,1743060319788,"fUSD",870.12793039,9e-05,2,"2025-03-27T07:25:19.788",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731669,1743060354811,"fUSD",629.90464747,6.94e-05,2,"2025-03-27T07:25:54.811",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731670,1743060354852,"fUSD",1585.12463711,6.94e-05,2,"2025-03-27T07:25:54.852",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731671,1743060354895,"fUSD",1723.55240882,6.94e-05,2,"2025-03-27T07:25:54.895",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731672,1743060354934,"fUSD",1505.06778707,6.94e-05,2,"2025-03-27T07:25:54.934",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731673,1743060354975,"fUSD",17.01698378,6.94e-05,2,"2025-03-27T07:25:54.975",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731674,1743060362784,"fUSD",1541.81336691,8e-05,2,"2025-03-27T07:26:02.784",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731675,1743060362828,"fUSD",1682.50950515,8e-05,2,"2025-03-27T07:26:02.828",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731676,1743060362873,"fUSD",1632.84414566,8e-05,2,"2025-03-27T07:26:02.873",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731677,1743060362916,"fUSD",2114.4263131,8e-05,2,"2025-03-27T07:26:02.916",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731678,1743060362962,"fUSD",1605.51556263,8e-05,2,"2025-03-27T07:26:02.962",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731679,1743060363009,"fUSD",532.20435308,8e-05,2,"2025-03-27T07:26:03.009",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731680,1743060367129,"fUSD",1065.42551334,8e-05,2,"2025-03-27T07:26:07.129",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731681,1743060367179,"fUSD",1747.49688139,8e-05,2,"2025-03-27T07:26:07.179",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731682,1743060367231,"fUSD",1588.78499112,8e-05,2,"2025-03-27T07:26:07.231",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731683,1743060367280,"fUSD",111.05645122,8e-05,2,"2025-03-27T07:26:07.280",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731684,1743060428387,"fUSD",1493.82814856,9.14e-05,2,"2025-03-27T07:27:08.387",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731685,1743060428431,"fUSD",1963.63054176,9.14e-05,2,"2025-03-27T07:27:08.431",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731686,1743060428481,"fUSD",1803.29817386,9.14e-05,2,"2025-03-27T07:27:08.481",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731687,1743060428525,"fUSD",1532.24497722,9.14e-05,2,"2025-03-27T07:27:08.525",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731688,1743060428555,"fUSD",162241.66933319,9.14e-05,2,"2025-03-27T07:27:08.555",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731709,1743060474679,"fUSD",3004.49796804,0.0001,2,"2025-03-27T07:27:54.679",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731710,1743060523788,"fUSD",-863.83,0.00012665,2,"2025-03-27T07:28:43.788",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731711,1743060523812,"fUSD",-150.0,0.00012682,2,"2025-03-27T07:28:43.812",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731712,1743060523834,"fUSD",-175.2,0.00012698,2,"2025-03-27T07:28:43.834",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731713,1743060523857,"fUSD",-150.0,0.00013254,2,"2025-03-27T07:28:43.857",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731714,1743060523880,"fUSD",-150.0,0.00013931,2,"2025-03-27T07:28:43.880",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731715,1743060523902,"fUSD",-293.28,0.00013996,2,"2025-03-27T07:28:43.902",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731724,1743060615752,"fUSD",576.57519871,0.00014,2,"2025-03-27T07:30:15.752",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731731,1743060631592,"fUSD",-234.58,0.00014148,2,"2025-03-27T07:30:31.592",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731734,1743060631604,"fUSD",-150.0,0.00014159,2,"2025-03-27T07:30:31.604",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731738,1743060631616,"fUSD",-169.88864379,0.00014171,2,"2025-03-27T07:30:31.616",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731741,1743060631627,"fUSD",-300.0,0.00014285,2,"2025-03-27T07:30:31.627",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731744,1743060631638,"fUSD",-13716.10137618,0.00014286,2,"2025-03-27T07:30:31.638",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731747,1743060631652,"fUSD",-2016.81087589,0.00014286,2,"2025-03-27T07:30:31.652",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731750,1743060631667,"fUSD",-3149.999975,0.00014286,2,"2025-03-27T07:30:31.667",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731752,1743060631680,"fUSD",-973.725,0.00014286,2,"2025-03-27T07:30:31.680",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731753,1743060631694,"fUSD",-4043.36277293,0.00014286,2,"2025-03-27T07:30:31.694",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731754,1743060631705,"fUSD",-150.0,0.00014294,2,"2025-03-27T07:30:31.705",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731755,1743060631716,"fUSD",-509.41,0.00014411,2,"2025-03-27T07:30:31.716",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731756,1743060631727,"fUSD",-170.81,0.00014411,2,"2025-03-27T07:30:31.727",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731757,1743060631738,"fUSD",-250.0,0.00014455,2,"2025-03-27T07:30:31.738",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731758,1743060631748,"fUSD",-476.4776726,0.0001455,2,"2025-03-27T07:30:31.748",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731759,1743060631760,"fUSD",-163.57,0.00014603,2,"2025-03-27T07:30:31.760",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731760,1743060631771,"fUSD",-200.0,0.00014617,2,"2025-03-27T07:30:31.771",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731761,1743060631781,"fUSD",-200.0,0.00014893,2,"2025-03-27T07:30:31.781",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731762,1743060631792,"fUSD",-2222.83212231,0.000149,2,"2025-03-27T07:30:31.792",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731763,1743060631806,"fUSD",-542.92,0.000149,2,"2025-03-27T07:30:31.806",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731764,1743060631820,"fUSD",-316.52362598,0.000149,2,"2025-03-27T07:30:31.820",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731765,1743060631833,"fUSD",-330.55581015,0.000149,2,"2025-03-27T07:30:31.833",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731766,1743060631852,"fUSD",-4063.08455001,0.000149,2,"2025-03-27T07:30:31.852",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731767,1743060631865,"fUSD",-1931.45471134,0.000149,2,"2025-03-27T07:30:31.865",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731768,1743060631879,"fUSD",-423.51186156,0.000149,2,"2025-03-27T07:30:31.879",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731769,1743060631896,"fUSD",-3352.20701387,0.000149,2,"2025-03-27T07:30:31.896",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731770,1743060631909,"fUSD",-1790.6553721,0.000149,2,"2025-03-27T07:30:31.909",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731790,1743060637645,"fUSD",-5654.03419554,0.000149,2,"2025-03-27T07:30:37.645",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731791,1743060637658,"fUSD",-4371.0,0.000149,2,"2025-03-27T07:30:37.658",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731792,1743060637672,"fUSD",-3652.8694975,0.000149,2,"2025-03-27T07:30:37.672",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731808,1743060639726,"fUSD",-13131.85460053,0.000149,2,"2025-03-27T07:30:39.726",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731809,1743060639738,"fUSD",-1828.625,0.000149,2,"2025-03-27T07:30:39.738",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731810,1743060639750,"fUSD",-1276.2392,0.000149,2,"2025-03-27T07:30:39.750",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731811,1743060639760,"fUSD",-1000.0,0.000149,2,"2025-03-27T07:30:39.760",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731812,1743060639769,"fUSD",-2140.5116,0.000149,2,"2025-03-27T07:30:39.769",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731813,1743060639778,"fUSD",-1821.8108619,0.000149,2,"2025-03-27T07:30:39.778",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731814,1743060639788,"fUSD",-863.83,0.00014929,2,"2025-03-27T07:30:39.788",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731815,1743060639797,"fUSD",-500.0,0.00014973,2,"2025-03-27T07:30:39.797",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731816,1743060639807,"fUSD",-619.678,0.00014973,2,"2025-03-27T07:30:39.807",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731817,1743060639992,"fUSD",-170.81,0.00014987,2,"2025-03-27T07:30:39.992",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731818,1743060640011,"fUSD",-440.5463385,0.00014999,2,"2025-03-27T07:30:40.011",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731819,1743060640021,"fUSD",-3386.2225318,0.00014999,2,"2025-03-27T07:30:40.021",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731820,1743060640031,"fUSD",-1257.4232447,0.00014999,2,"2025-03-27T07:30:40.031",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731821,1743060640040,"fUSD",-522.0,0.00015,2,"2025-03-27T07:30:40.040",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731822,1743060640050,"fUSD",-560376.91400729,0.00015,2,"2025-03-27T07:30:40.050",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731823,1743060640148,"fUSD",-90914.711861,0.00015,2,"2025-03-27T07:30:40.148",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731824,1743060640158,"fUSD",-82416.26078124,0.00015,2,"2025-03-27T07:30:40.158",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731924,1743060645554,"fUSD",-530.05967398,0.00015,2,"2025-03-27T07:30:45.554",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731925,1743061137510,"fUSD",820.64,0.00012804,2,"2025-03-27T07:38:57.510",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731935,1743061706159,"fUSD",-150.0,0.000141,2,"2025-03-27T07:48:26.159",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731936,1743061763705,"fUSD",-262.0305563,0.00014029,2,"2025-03-27T07:49:23.705",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731937,1743061769792,"fUSD",2611.47480129,0.00014,2,"2025-03-27T07:49:29.792",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731938,1743061774732,"fUSD",-183.713212,0.00014,2,"2025-03-27T07:49:34.732",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731941,1743061831740,"fUSD",-510.68971054,0.00014,2,"2025-03-27T07:50:31.740",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731942,1743061831812,"fUSD",-819.80611266,0.00014,2,"2025-03-27T07:50:31.812",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731943,1743061831993,"fUSD",-6940.65118567,0.00014,2,"2025-03-27T07:50:31.993",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731944,1743061832004,"fUSD",-1077.94,0.00014,2,"2025-03-27T07:50:32.004",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731945,1743061832051,"fUSD",-865.0,0.00014,2,"2025-03-27T07:50:32.051",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731951,1743061837779,"fUSD",-151.94441106,0.00014127,2,"2025-03-27T07:50:37.779",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731952,1743061837789,"fUSD",-194.4426987,0.000142,3,"2025-03-27T07:50:37.789",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731953,1743061837800,"fUSD",-442.20931429,0.000142,3,"2025-03-27T07:50:37.800",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731954,1743061837812,"fUSD",-4915.34798701,0.000142,3,"2025-03-27T07:50:37.812",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731955,1743061837822,"fUSD",-151.94441104,0.00014248,2,"2025-03-27T07:50:37.822",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731956,1743061837831,"fUSD",-151.94441104,0.00014368,2,"2025-03-27T07:50:37.831",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731957,1743061837840,"fUSD",-226.82,0.00014377,2,"2025-03-27T07:50:37.840",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731958,1743061837850,"fUSD",-226.82,0.00014408,2,"2025-03-27T07:50:37.850",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731959,1743061837859,"fUSD",-226.82,0.00014438,2,"2025-03-27T07:50:37.859",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731960,1743061837869,"fUSD",-1003.46315866,0.00014465,2,"2025-03-27T07:50:37.869",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731961,1743061837878,"fUSD",-226.82,0.00014468,2,"2025-03-27T07:50:37.878",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731962,1743061837888,"fUSD",-226.82,0.00014498,2,"2025-03-27T07:50:37.888",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731963,1743061837897,"fUSD",-226.82,0.00014529,2,"2025-03-27T07:50:37.897",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731964,1743061837907,"fUSD",-357.3582544,0.0001455,2,"2025-03-27T07:50:37.907",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731965,1743061837916,"fUSD",-226.82,0.00014559,2,"2025-03-27T07:50:37.916",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731966,1743061837926,"fUSD",-226.82,0.00014589,2,"2025-03-27T07:50:37.926",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731967,1743061837935,"fUSD",-41256.19053716,0.0001459,2,"2025-03-27T07:50:37.935",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731968,1743061837945,"fUSD",-5552.0,0.000146,5,"2025-03-27T07:50:37.945",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731969,1743061837955,"fUSD",-1000.0,0.00014616,2,"2025-03-27T07:50:37.955",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731970,1743061837965,"fUSD",-226.82,0.0001462,2,"2025-03-27T07:50:37.965",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731971,1743061837975,"fUSD",-226.82,0.0001465,2,"2025-03-27T07:50:37.975",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731973,1743061837985,"fUSD",-226.82,0.0001468,2,"2025-03-27T07:50:37.985",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731975,1743061837994,"fUSD",-226.82,0.0001471,2,"2025-03-27T07:50:37.994",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731976,1743061838004,"fUSD",-226.82,0.00014741,2,"2025-03-27T07:50:38.004",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731977,1743061838014,"fUSD",-226.82,0.00014771,2,"2025-03-27T07:50:38.014",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731978,1743061838024,"fUSD",-226.82,0.00014801,2,"2025-03-27T07:50:38.024",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731980,1743061838034,"fUSD",-226.82,0.00014831,2,"2025-03-27T07:50:38.034",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731982,1743061838043,"fUSD",-226.82,0.00014862,2,"2025-03-27T07:50:38.043",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731983,1743061838052,"fUSD",-226.82,0.00014892,2,"2025-03-27T07:50:38.052",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731985,1743061838062,"fUSD",-1000.0,0.000149,2,"2025-03-27T07:50:38.062",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731987,1743061838071,"fUSD",-1828.625,0.000149,2,"2025-03-27T07:50:38.071",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731988,1743061838081,"fUSD",-1276.2392,0.000149,2,"2025-03-27T07:50:38.081",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731989,1743061838090,"fUSD",-1821.8108619,0.000149,2,"2025-03-27T07:50:38.090",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731990,1743061838099,"fUSD",-2140.5116,0.000149,2,"2025-03-27T07:50:38.099",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731991,1743061838109,"fUSD",-510.21943378,0.000149,2,"2025-03-27T07:50:38.109",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731992,1743061838118,"fUSD",-226.82,0.00014922,2,"2025-03-27T07:50:38.118",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731993,1743061838128,"fUSD",-226.82,0.00014953,2,"2025-03-27T07:50:38.128",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731994,1743061838137,"fUSD",-262.91664329,0.00014973,2,"2025-03-27T07:50:38.137",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731995,1743061838147,"fUSD",-500.0,0.00014973,2,"2025-03-27T07:50:38.147",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731996,1743061838159,"fUSD",-995.902,0.00014973,2,"2025-03-27T07:50:38.159",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731997,1743061838171,"fUSD",-7353.87696277,0.00014999,2,"2025-03-27T07:50:38.171",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731998,1743061838183,"fUSD",-4595.3446658,0.00014999,2,"2025-03-27T07:50:38.183",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731999,1743061838194,"fUSD",-508.42170653,0.00014999,2,"2025-03-27T07:50:38.194",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732000,1743061838205,"fUSD",-606.4717904,0.00014999,2,"2025-03-27T07:50:38.205",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732001,1743061838216,"fUSD",-1935.8848745,0.00014999,2,"2025-03-27T07:50:38.216",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732002,1743061838226,"fUSD",-842.16033665,0.00014999,5,"2025-03-27T07:50:38.226",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732003,1743061838375,"fUSD",-489.56395804,0.00014999,5,"2025-03-27T07:50:38.375",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732004,1743061838384,"fUSD",-151.60679727,0.00014999,5,"2025-03-27T07:50:38.384",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732007,1743061840006,"fUSD",-891.72127326,0.00014999,5,"2025-03-27T07:50:40.006",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732008,1743061840018,"fUSD",-288.39622416,0.00014999,5,"2025-03-27T07:50:40.018",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732009,1743061840028,"fUSD",-1331.72429468,0.00014999,5,"2025-03-27T07:50:40.028",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732010,1743061840038,"fUSD",-150.0,0.00014999,2,"2025-03-27T07:50:40.038",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732011,1743061840047,"fUSD",-150.0,0.00014999,2,"2025-03-27T07:50:40.047",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732012,1743061840056,"fUSD",-150.0,0.00014999,2,"2025-03-27T07:50:40.056",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732013,1743061840065,"fUSD",-150.0,0.00014999,2,"2025-03-27T07:50:40.065",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732014,1743061840075,"fUSD",-150.0,0.00014999,2,"2025-03-27T07:50:40.075",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732015,1743061840084,"fUSD",-150.0,0.00014999,2,"2025-03-27T07:50:40.084",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732016,1743061840093,"fUSD",-150.0,0.00014999,2,"2025-03-27T07:50:40.093",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732017,1743061840102,"fUSD",-150.0,0.00014999,2,"2025-03-27T07:50:40.102",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732018,1743061840112,"fUSD",-150.0,0.00014999,2,"2025-03-27T07:50:40.112",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732019,1743061840122,"fUSD",-150.0,0.00014999,2,"2025-03-27T07:50:40.122",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732020,1743061840132,"fUSD",-150.0,0.00014999,2,"2025-03-27T07:50:40.132",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732021,1743061840141,"fUSD",-70.00173625,0.00014999,2,"2025-03-27T07:50:40.141",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732022,1743061840152,"fUSD",-79.99826375,0.00014999,2,"2025-03-27T07:50:40.152",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732023,1743061840162,"fUSD",-527.0,0.00015,2,"2025-03-27T07:50:40.162",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732024,1743061840171,"fUSD",-199.92020629,0.00015,2,"2025-03-27T07:50:40.171",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732025,1743061840216,"fUSD",-175278.39479897,0.00015,2,"2025-03-27T07:50:40.216",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732026,1743061840236,"fUSD",-8673.5920313,0.00015,2,"2025-03-27T07:50:40.236",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732027,1743061840263,"fUSD",-1068.336482,0.00014056,2,"2025-03-27T07:50:40.263",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732028,1743061840272,"fUSD",-575136.27430219,0.00015,2,"2025-03-27T07:50:40.272",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732029,1743061840297,"fUSD",-351.37219764,0.00015,2,"2025-03-27T07:50:40.297",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732043,1743061842926,"fUSD",-673.82,0.00015,2,"2025-03-27T07:50:42.926",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732044,1743061842998,"fUSD",-908.4075,0.00015,2,"2025-03-27T07:50:42.998",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732045,1743061843010,"fUSD",-10284.80786119,0.00015,2,"2025-03-27T07:50:43.010",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732046,1743061844193,"fUSD",-63677.94817808,0.00015,2,"2025-03-27T07:50:44.193",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732047,1743061844204,"fUSD",-2326.56039984,0.00015,2,"2025-03-27T07:50:44.204",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732048,1743061844215,"fUSD",-2174.13,0.00015,2,"2025-03-27T07:50:44.215",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732049,1743061844227,"fUSD",-1338.26696788,0.00015,2,"2025-03-27T07:50:44.227",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732050,1743061844242,"fUSD",-971.4300002,0.00015,2,"2025-03-27T07:50:44.242",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732051,1743061844253,"fUSD",-1795.25640109,0.00015,2,"2025-03-27T07:50:44.253",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732052,1743061844264,"fUSD",-3617.44920939,0.00015,2,"2025-03-27T07:50:44.264",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732053,1743061844280,"fUSD",-26797.15536314,0.00015,2,"2025-03-27T07:50:44.280",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732056,1743061845748,"fUSD",-5148.41904232,0.00015,2,"2025-03-27T07:50:45.748",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732057,1743061845809,"fUSD",-405.789993,0.00015,2,"2025-03-27T07:50:45.809",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732058,1743061845868,"fUSD",-44985.59558026,0.00015,2,"2025-03-27T07:50:45.868",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732059,1743061845880,"fUSD",-2180.06465565,0.00015,2,"2025-03-27T07:50:45.880",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732060,1743061845925,"fUSD",-527.077714,0.00015,2,"2025-03-27T07:50:45.925",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732061,1743061845995,"fUSD",-5570.45453968,0.00015,2,"2025-03-27T07:50:45.995",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732062,1743061846051,"fUSD",-525.23662786,0.00015,2,"2025-03-27T07:50:46.051",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732063,1743061846063,"fUSD",-937.69234994,0.00015,2,"2025-03-27T07:50:46.063",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732064,1743061846110,"fUSD",-1543.49445055,0.00015,2,"2025-03-27T07:50:46.110",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732225,1743061868531,"fUSD",-259.4993,0.000137,2,"2025-03-27T07:51:08.531",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732226,1743061932191,"fUSD",-152.35,0.000135,2,"2025-03-27T07:52:12.191",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732227,1743061965015,"fUSD",-152.35,0.000135,2,"2025-03-27T07:52:45.015",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732228,1743061996885,"fUSD",-152.35,0.000134,2,"2025-03-27T07:53:16.885",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732229,1743062032789,"fUSD",-152.35,0.000134,2,"2025-03-27T07:53:52.789",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732230,1743062061620,"fUSD",-152.35,0.000136,3,"2025-03-27T07:54:21.620",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732231,1743062096042,"fUSD",-152.35,0.000136,3,"2025-03-27T07:54:56.042",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732232,1743062104972,"fUSD",-300.0,0.00013199,2,"2025-03-27T07:55:04.972",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732233,1743062354770,"fUSD",5552.0,0.000128,3,"2025-03-27T07:59:14.770",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732234,1743062387766,"fUSD",5552.0,0.000128,3,"2025-03-27T07:59:47.766",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732235,1743062420899,"fUSD",5552.0,0.000127,3,"2025-03-27T08:00:20.899",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732236,1743062454032,"fUSD",5552.0,0.000127,3,"2025-03-27T08:00:54.032",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732237,1743062486736,"fUSD",5552.0,0.000129,5,"2025-03-27T08:01:26.736",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732238,1743062486988,"fUSD",5552.0,0.000125,3,"2025-03-27T08:01:26.988",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732239,1743062519117,"fUSD",2442.0,0.000129,5,"2025-03-27T08:01:59.117",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732240,1743062761317,"fUSD",210.08,0.00011,2,"2025-03-27T08:06:01.317",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732245,1743063031986,"fUSD",-1189.54,0.00012342,2,"2025-03-27T08:10:31.986",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732246,1743063031997,"fUSD",-1555.86869849,0.000125,2,"2025-03-27T08:10:31.997",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732247,1743063032008,"fUSD",-150.0,0.00013576,2,"2025-03-27T08:10:32.008",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732248,1743063032018,"fUSD",-107.17988953,0.00013576,2,"2025-03-27T08:10:32.018",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732249,1743063032042,"fUSD",-42.82011047,0.00013576,2,"2025-03-27T08:10:32.042",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732250,1743063032052,"fUSD",-150.0,0.00013576,2,"2025-03-27T08:10:32.052",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732251,1743063032063,"fUSD",-152.35,0.00013699,2,"2025-03-27T08:10:32.063",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732252,1743063032072,"fUSD",-55.24184272,0.00013957,2,"2025-03-27T08:10:32.072",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732253,1743063032083,"fUSD",-1095.15854495,0.00013957,2,"2025-03-27T08:10:32.083",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732254,1743063032101,"fUSD",-108.51961233,0.00013957,2,"2025-03-27T08:10:32.101",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732255,1743063032110,"fUSD",-440.04952349,0.0001407,2,"2025-03-27T08:10:32.110",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732256,1743063032151,"fUSD",-214.74047651,0.0001407,2,"2025-03-27T08:10:32.151",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732257,1743063032162,"fUSD",-250.0,0.00014134,2,"2025-03-27T08:10:32.162",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732258,1743063032172,"fUSD",-3015.22228583,0.00014142,2,"2025-03-27T08:10:32.172",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732259,1743063032259,"fUSD",-20884.77771417,0.00014142,2,"2025-03-27T08:10:32.259",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732260,1743063032268,"fUSD",-1000.0,0.00014267,2,"2025-03-27T08:10:32.268",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732261,1743063032278,"fUSD",-308.36,0.00014269,2,"2025-03-27T08:10:32.278",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732262,1743063032288,"fUSD",-200.0,0.00014285,2,"2025-03-27T08:10:32.288",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732263,1743063032298,"fUSD",-259.5,0.00014303,2,"2025-03-27T08:10:32.298",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732264,1743063032309,"fUSD",-186.42,0.0001434,2,"2025-03-27T08:10:32.309",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732265,1743063032318,"fUSD",-192.6,0.00014414,2,"2025-03-27T08:10:32.318",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732266,1743063032328,"fUSD",-252.79047966,0.00014526,2,"2025-03-27T08:10:32.328",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732267,1743063032337,"fUSD",-268.0186908,0.0001455,2,"2025-03-27T08:10:32.337",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732268,1743063032347,"fUSD",-1189.54,0.00014606,2,"2025-03-27T08:10:32.347",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732269,1743063032357,"fUSD",-152.12015558,0.00014635,2,"2025-03-27T08:10:32.357",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732270,1743063032367,"fUSD",-150.0,0.00014699,2,"2025-03-27T08:10:32.367",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732271,1743063032377,"fUSD",-150.0,0.00014816,2,"2025-03-27T08:10:32.377",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732272,1743063032387,"fUSD",-215.959,0.00014849,2,"2025-03-27T08:10:32.387",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732273,1743063032396,"fUSD",-3944.0,0.00014849,2,"2025-03-27T08:10:32.396",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732274,1743063032406,"fUSD",-1015.0,0.00014849,2,"2025-03-27T08:10:32.406",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732275,1743063032415,"fUSD",-1142.699,0.000149,2,"2025-03-27T08:10:32.415",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732276,1743063032425,"fUSD",-171.747,0.000149,2,"2025-03-27T08:10:32.425",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732277,1743063032435,"fUSD",-182.0453235,0.000149,2,"2025-03-27T08:10:32.435",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732278,1743063032445,"fUSD",-9549.67345092,0.000149,2,"2025-03-27T08:10:32.445",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732279,1743063032454,"fUSD",-1748.44579125,0.000149,2,"2025-03-27T08:10:32.454",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732280,1743063032463,"fUSD",-500.0,0.000149,2,"2025-03-27T08:10:32.463",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732281,1743063032472,"fUSD",-169.75951688,0.000149,2,"2025-03-27T08:10:32.472",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732282,1743063032482,"fUSD",-278.69665944,0.000149,2,"2025-03-27T08:10:32.482",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732283,1743063032491,"fUSD",-814.08416164,0.000149,2,"2025-03-27T08:10:32.491",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732284,1743063032501,"fUSD",-150.0,0.00014908,2,"2025-03-27T08:10:32.501",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732285,1743063032511,"fUSD",-160.08132431,0.00014973,2,"2025-03-27T08:10:32.511",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732286,1743063032521,"fUSD",-553.06404671,0.00014973,2,"2025-03-27T08:10:32.521",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732287,1743063032530,"fUSD",-500.0,0.00014973,2,"2025-03-27T08:10:32.530",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732288,1743063032540,"fUSD",-2657.8181406,0.00014998,2,"2025-03-27T08:10:32.540",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732289,1743063032549,"fUSD",-1206.0255602,0.00014998,2,"2025-03-27T08:10:32.549",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732290,1743063032558,"fUSD",-46587.33753643,0.00014998,2,"2025-03-27T08:10:32.558",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732291,1743063032578,"fUSD",-391.2107439,0.00014998,2,"2025-03-27T08:10:32.578",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732292,1743063032588,"fUSD",-2904.14323361,0.00014998,2,"2025-03-27T08:10:32.588",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732293,1743063032599,"fUSD",-1587.35583697,0.00014998,2,"2025-03-27T08:10:32.599",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732294,1743063032611,"fUSD",-752.6631,0.00014998,2,"2025-03-27T08:10:32.611",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732295,1743063037886,"fUSD",-2545.50539138,0.00014998,2,"2025-03-27T08:10:37.886",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732296,1743063037898,"fUSD",-3967.82184322,0.00014998,2,"2025-03-27T08:10:37.898",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732297,1743063037941,"fUSD",-678.95025441,0.00014998,2,"2025-03-27T08:10:37.941",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732298,1743063037954,"fUSD",-581.96065733,0.00014998,2,"2025-03-27T08:10:37.954",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732299,1743063038051,"fUSD",-1328.96696222,0.00014998,2,"2025-03-27T08:10:38.051",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732443,1743063040093,"fUSD",-10847.17221977,0.00014998,2,"2025-03-27T08:10:40.093",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732444,1743063040243,"fUSD",-0.00322663,0.00014998,2,"2025-03-27T08:10:40.243",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732445,1743063040254,"fUSD",-177826.90899413,0.00014998,2,"2025-03-27T08:10:40.254",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732446,1743063040264,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:10:40.264",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732447,1743063040273,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:10:40.273",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732448,1743063040283,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:10:40.283",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732449,1743063040292,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:10:40.292",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732450,1743063040301,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:10:40.301",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732451,1743063040311,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:10:40.311",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732452,1743063040320,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:10:40.320",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732453,1743063040330,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:10:40.330",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732454,1743063040339,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:10:40.339",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732455,1743063040348,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:10:40.348",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732456,1743063040358,"fUSD",-408941.21990859,0.00015,2,"2025-03-27T08:10:40.358",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732457,1743063040409,"fUSD",-69322.21750139,0.00015,2,"2025-03-27T08:10:40.409",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732458,1743063040419,"fUSD",-395.01875824,0.00015,2,"2025-03-27T08:10:40.419",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732459,1743063040429,"fUSD",-561.04,0.00015,2,"2025-03-27T08:10:40.429",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732460,1743063040439,"fUSD",-1474764.96834703,0.00015,2,"2025-03-27T08:10:40.439",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732461,1743063040448,"fUSD",-582803.52707775,0.00015,2,"2025-03-27T08:10:40.448",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732462,1743063040458,"fUSD",-1600693.03397402,0.00015,2,"2025-03-27T08:10:40.458",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732498,1743063046071,"fUSD",-368.20243316,0.00015,2,"2025-03-27T08:10:46.071",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732499,1743063920687,"fUSD",2895.39244555,9e-05,2,"2025-03-27T08:25:20.687",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732500,1743063926543,"fUSD",988.98901018,0.000108,2,"2025-03-27T08:25:26.543",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732501,1743063937089,"fUSD",1497.95129413,8e-05,2,"2025-03-27T08:25:37.089",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732502,1743063955762,"fUSD",29292.38430884,6.94e-05,2,"2025-03-27T08:25:55.762",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732503,1743063963230,"fUSD",1054.64528336,8e-05,2,"2025-03-27T08:26:03.230",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732507,1743064087952,"fUSD",981.54453645,9.5e-05,2,"2025-03-27T08:28:07.952",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732509,1743064109013,"fUSD",376.89609094,7.888e-05,2,"2025-03-27T08:28:29.013",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732510,1743064114561,"fUSD",5498.05784074,9.828e-05,2,"2025-03-27T08:28:34.561",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732524,1743064232434,"fUSD",-152.742279,0.00014368,2,"2025-03-27T08:30:32.434",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732525,1743064232444,"fUSD",-150.0,0.0001444,2,"2025-03-27T08:30:32.444",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732526,1743064232453,"fUSD",-135.51696377,0.00014477,2,"2025-03-27T08:30:32.453",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732527,1743064232465,"fUSD",-965.38303623,0.00014477,2,"2025-03-27T08:30:32.465",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732528,1743064232475,"fUSD",-201.0140181,0.0001455,2,"2025-03-27T08:30:32.475",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732529,1743064232484,"fUSD",-148.66209265,0.000149,2,"2025-03-27T08:30:32.484",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732530,1743064232562,"fUSD",-255.97559429,0.000149,2,"2025-03-27T08:30:32.562",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732531,1743064232574,"fUSD",-613.27481306,0.000149,2,"2025-03-27T08:30:32.574",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732532,1743064232583,"fUSD",-734.82650146,0.000149,2,"2025-03-27T08:30:32.583",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732533,1743064232602,"fUSD",-426.36644233,0.000149,2,"2025-03-27T08:30:32.602",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732534,1743064232652,"fUSD",-626.59296356,0.000149,2,"2025-03-27T08:30:32.652",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732535,1743064232663,"fUSD",-678.81129265,0.000149,2,"2025-03-27T08:30:32.663",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732536,1743064232673,"fUSD",-18.27281127,0.000149,2,"2025-03-27T08:30:32.673",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732537,1743064232812,"fUSD",-160.07118829,0.000149,2,"2025-03-27T08:30:32.812",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732538,1743064232822,"fUSD",-467.5116668,0.00014973,2,"2025-03-27T08:30:32.822",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732539,1743064232833,"fUSD",-32.4883332,0.00014973,2,"2025-03-27T08:30:32.833",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732540,1743064232842,"fUSD",-160.66865233,0.00014973,2,"2025-03-27T08:30:32.842",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732541,1743064232851,"fUSD",-205.91542206,0.00014973,2,"2025-03-27T08:30:32.851",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732542,1743064232973,"fUSD",-366.77,0.00014973,2,"2025-03-27T08:30:32.973",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732543,1743064238083,"fUSD",-542.72277442,0.000149,2,"2025-03-27T08:30:38.083",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732544,1743064238093,"fUSD",-341.47457794,0.00014973,2,"2025-03-27T08:30:38.093",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732545,1743064238103,"fUSD",-77.94682561,0.00014979,2,"2025-03-27T08:30:38.103",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732546,1743064238139,"fUSD",-8118.84564181,0.00014979,2,"2025-03-27T08:30:38.139",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732547,1743064238149,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:30:38.149",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732548,1743064238158,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:30:38.158",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732549,1743064238168,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:30:38.168",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732550,1743064238178,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:30:38.178",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732551,1743064238188,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:30:38.188",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732552,1743064238197,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:30:38.197",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732553,1743064238206,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:30:38.206",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732554,1743064238216,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:30:38.216",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732555,1743064238225,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:30:38.225",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732556,1743064238234,"fUSD",-15046.18596215,0.00015,2,"2025-03-27T08:30:38.234",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732557,1743064238371,"fUSD",-492300.13727767,0.00015,2,"2025-03-27T08:30:38.371",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732558,1743064238383,"fUSD",-12906.18467668,0.00015,2,"2025-03-27T08:30:38.383",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732559,1743064238394,"fUSD",-500.0,0.00015,2,"2025-03-27T08:30:38.394",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732644,1743064240248,"fUSD",-160.65,0.000148,2,"2025-03-27T08:30:40.248",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732645,1743064240258,"fUSD",-485.94616439,0.00015,2,"2025-03-27T08:30:40.258",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732646,1743064240413,"fUSD",-35990.29172697,0.00015,2,"2025-03-27T08:30:40.413",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732647,1743064240425,"fUSD",-2839.47911004,0.00015,2,"2025-03-27T08:30:40.425",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732648,1743064240523,"fUSD",-410441.21990859,0.00015,2,"2025-03-27T08:30:40.523",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732649,1743064240686,"fUSD",-319302.74508212,0.00015,2,"2025-03-27T08:30:40.686",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732650,1743064240699,"fUSD",-434060.23321651,0.00015,2,"2025-03-27T08:30:40.699",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732651,1743064240708,"fUSD",-832205.27948458,0.00015,2,"2025-03-27T08:30:40.708",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732652,1743064240719,"fUSD",-168501.96000062,0.00015,2,"2025-03-27T08:30:40.719",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732674,1743064240944,"fUSD",-171.59652938,0.00015,2,"2025-03-27T08:30:40.944",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732704,1743064249084,"fUSD",-247.159,0.0001499,3,"2025-03-27T08:30:49.084",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732705,1743064256440,"fUSD",-329.371,0.0001499,3,"2025-03-27T08:30:56.440",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732706,1743064256463,"fUSD",-243.85459562,0.00015,2,"2025-03-27T08:30:56.463",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732707,1743064262978,"fUSD",-155.51008316,0.00015,2,"2025-03-27T08:31:02.978",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732708,1743064268101,"fUSD",-150.0,0.00015,2,"2025-03-27T08:31:08.101",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732709,1743064298167,"fUSD",-150.7605136,0.0001455,2,"2025-03-27T08:31:38.167",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732710,1743064298190,"fUSD",-39.63532122,0.00015,2,"2025-03-27T08:31:38.190",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732711,1743064298213,"fUSD",-24.76814964,0.00015,2,"2025-03-27T08:31:38.213",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732712,1743064299855,"fUSD",-150.7605136,0.00015,2,"2025-03-27T08:31:39.855",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732713,1743064304648,"fUSD",-150.61478912,0.00015,2,"2025-03-27T08:31:44.648",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732714,1743064324194,"fUSD",-152.91151117,0.00014477,2,"2025-03-27T08:32:04.194",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732715,1743064339746,"fUSD",-150.0,0.00014477,2,"2025-03-27T08:32:19.746",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732716,1743064500330,"fUSD",525.16666678,0.00025,120,"2025-03-27T08:35:00.330",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732721,1743065214924,"fUSD",284.35229476,0.0001496,10,"2025-03-27T08:46:54.924",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732737,1743065432290,"fUSD",-817.40533265,0.00014017,2,"2025-03-27T08:50:32.290",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732738,1743065432344,"fUSD",-228.44466735,0.00014017,2,"2025-03-27T08:50:32.344",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732739,1743065432354,"fUSD",-2251.811433,0.00014477,2,"2025-03-27T08:50:32.354",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732740,1743065432365,"fUSD",-150.7605136,0.0001455,2,"2025-03-27T08:50:32.365",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732741,1743065432374,"fUSD",-7000.0,0.00014972,2,"2025-03-27T08:50:32.374",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732742,1743065432384,"fUSD",-500.0,0.00014973,2,"2025-03-27T08:50:32.384",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732743,1743065432395,"fUSD",-258.63860019,0.00014999,2,"2025-03-27T08:50:32.395",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732744,1743065432404,"fUSD",-4289.78725796,0.00014999,2,"2025-03-27T08:50:32.404",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732745,1743065432415,"fUSD",-1924.48041,0.00014999,2,"2025-03-27T08:50:32.415",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732746,1743065432424,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:50:32.424",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732747,1743065432434,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:50:32.434",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732748,1743065432443,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:50:32.443",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732749,1743065432452,"fUSD",-150.0,0.00014999,2,"2025-03-27T08:50:32.452",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732750,1743065432462,"fUSD",-520.0,0.00015,2,"2025-03-27T08:50:32.462",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732751,1743065432472,"fUSD",-466803.44462878,0.00015,2,"2025-03-27T08:50:32.472",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732752,1743065432484,"fUSD",-2650.31856258,0.00015,2,"2025-03-27T08:50:32.484",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732753,1743065432502,"fUSD",-804.79,0.00015,2,"2025-03-27T08:50:32.502",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732754,1743065432555,"fUSD",-3941.19353237,0.00015,2,"2025-03-27T08:50:32.555",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732755,1743065432611,"fUSD",-2326.65286154,0.00015,2,"2025-03-27T08:50:32.611",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732756,1743065432624,"fUSD",-261147.24227556,0.00015,2,"2025-03-27T08:50:32.624",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732757,1743065432634,"fUSD",-597943.7897316,0.00015,2,"2025-03-27T08:50:32.634",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732784,1743065438369,"fUSD",-7249.18490028,0.00015,2,"2025-03-27T08:50:38.369",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732785,1743065438382,"fUSD",-36008.590824,0.00015,2,"2025-03-27T08:50:38.382",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732786,1743065438396,"fUSD",-30259.95159977,0.00015,2,"2025-03-27T08:50:38.396",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732787,1743065438521,"fUSD",-50141.13979451,0.00015,2,"2025-03-27T08:50:38.521",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732788,1743065438576,"fUSD",-673.66599999,0.00015,2,"2025-03-27T08:50:38.576",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732790,1743065440462,"fUSD",-20727.23271102,0.00015,2,"2025-03-27T08:50:40.462",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732791,1743065440474,"fUSD",-6718.56,0.00015,2,"2025-03-27T08:50:40.474",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732792,1743065440516,"fUSD",-1728.77262585,0.00015,2,"2025-03-27T08:50:40.516",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732793,1743065440527,"fUSD",-493.98587737,0.00015,2,"2025-03-27T08:50:40.527",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732794,1743065440571,"fUSD",-372.50946649,0.00015,2,"2025-03-27T08:50:40.571",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732795,1743065440582,"fUSD",-363.58588031,0.00015,2,"2025-03-27T08:50:40.582",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732796,1743065440626,"fUSD",-1435.7055609,0.00015,2,"2025-03-27T08:50:40.626",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732805,1743065440752,"fUSD",-5837.0,0.00015,2,"2025-03-27T08:50:40.752",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732810,1743065440789,"fUSD",-43592.84152678,0.00015,2,"2025-03-27T08:50:40.789",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732863,1743065443400,"fUSD",-3480.5219082,0.00015,2,"2025-03-27T08:50:43.400",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732869,1743065443454,"fUSD",-279.09938607,0.00015,2,"2025-03-27T08:50:43.454",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732870,1743065443466,"fUSD",-4588.73123328,0.00015,2,"2025-03-27T08:50:43.466",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732871,1743065444390,"fUSD",-3974.00000001,0.00015,2,"2025-03-27T08:50:44.390",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732872,1743065444413,"fUSD",-994.18110794,0.00015,2,"2025-03-27T08:50:44.413",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732873,1743065444428,"fUSD",-455711.1578677,0.00015,2,"2025-03-27T08:50:44.428",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732880,1743065446284,"fUSD",-7822.46064457,0.00015,2,"2025-03-27T08:50:46.284",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732881,1743065446442,"fUSD",-4017.1918523,0.00015,2,"2025-03-27T08:50:46.442",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732882,1743065446496,"fUSD",-4857.6039271,0.00015,2,"2025-03-27T08:50:46.496",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732884,1743065446603,"fUSD",-8436.04402044,0.00015,2,"2025-03-27T08:50:46.603",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732892,1743066631600,"fUSD",-993.55,0.00013753,2,"2025-03-27T09:10:31.600",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732893,1743066631611,"fUSD",-500.0,0.00014438,2,"2025-03-27T09:10:31.611",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732894,1743066631620,"fUSD",-150.7605136,0.0001455,2,"2025-03-27T09:10:31.620",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732895,1743066631629,"fUSD",-236.84704718,0.000147,2,"2025-03-27T09:10:31.629",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732896,1743066631639,"fUSD",-236.84704717,0.000148,2,"2025-03-27T09:10:31.639",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732897,1743066631648,"fUSD",-500.0,0.000148,5,"2025-03-27T09:10:31.648",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732898,1743066631657,"fUSD",-1100.0,0.000149,5,"2025-03-27T09:10:31.657",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732899,1743066631666,"fUSD",-500.0,0.00014973,2,"2025-03-27T09:10:31.666",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732900,1743066631675,"fUSD",-731.328,0.00014999,2,"2025-03-27T09:10:31.675",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732901,1743066631685,"fUSD",-300.0,0.00014999,2,"2025-03-27T09:10:31.685",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732902,1743066631694,"fUSD",-421621.41741943,0.00015,2,"2025-03-27T09:10:31.694",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732903,1743066631720,"fUSD",-448.12866278,0.00015,2,"2025-03-27T09:10:31.720",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732904,1743066631760,"fUSD",-897.56422115,0.00015,2,"2025-03-27T09:10:31.760",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732905,1743066631814,"fUSD",-50433.31787,0.00015,2,"2025-03-27T09:10:31.814",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732906,1743066631921,"fUSD",-887.84992617,0.00015,2,"2025-03-27T09:10:31.921",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732909,1743066631932,"fUSD",-250.22877249,0.00015,2,"2025-03-27T09:10:31.932",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732911,1743066631944,"fUSD",-553.49929451,0.00015,2,"2025-03-27T09:10:31.944",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732962,1743066632615,"fUSD",-152.91151117,0.00015,2,"2025-03-27T09:10:32.615",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732963,1743066635941,"fUSD",-292.5542481,0.00015,2,"2025-03-27T09:10:35.941",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732970,1743066637471,"fUSD",-886.16936274,0.00015,2,"2025-03-27T09:10:37.471",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732971,1743066637525,"fUSD",-6107.54563059,0.00015,2,"2025-03-27T09:10:37.525",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732972,1743066637635,"fUSD",-608.80008703,0.00015,2,"2025-03-27T09:10:37.635",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732973,1743066637647,"fUSD",-1571.50376747,0.00015,2,"2025-03-27T09:10:37.647",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732974,1743066637659,"fUSD",-19913.0265,0.00015,2,"2025-03-27T09:10:37.659",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732975,1743066637688,"fUSD",-649.04714642,0.00015,2,"2025-03-27T09:10:37.688",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732982,1743066639669,"fUSD",-1524.93560053,0.00015,2,"2025-03-27T09:10:39.669",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732983,1743066639680,"fUSD",-1431.37412263,0.00015,2,"2025-03-27T09:10:39.680",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732984,1743066639779,"fUSD",-3249.95340702,0.00015,2,"2025-03-27T09:10:39.779",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732985,1743066639835,"fUSD",-1051.88076217,0.00015,2,"2025-03-27T09:10:39.835",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732986,1743066639846,"fUSD",-702.47844533,0.00015,2,"2025-03-27T09:10:39.846",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732987,1743066639857,"fUSD",-10906.81012829,0.00015,2,"2025-03-27T09:10:39.857",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732988,1743066639869,"fUSD",-3594.43905136,0.00015,2,"2025-03-27T09:10:39.869",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732989,1743066639880,"fUSD",-767.70481527,0.00015,2,"2025-03-27T09:10:39.880",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732990,1743066639895,"fUSD",-1302.39952835,0.00015,2,"2025-03-27T09:10:39.895",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732991,1743066639945,"fUSD",-2256.50655973,0.00015,2,"2025-03-27T09:10:39.945",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732992,1743066639956,"fUSD",-2004.69357214,0.00015,2,"2025-03-27T09:10:39.956",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732993,1743066639968,"fUSD",-558.93122625,0.00015,2,"2025-03-27T09:10:39.968",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732994,1743066639979,"fUSD",-969.93441918,0.00015,2,"2025-03-27T09:10:39.979",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732995,1743066640040,"fUSD",-999.99918018,0.00015,2,"2025-03-27T09:10:40.040",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732996,1743066640052,"fUSD",-748.0324091,0.00015,2,"2025-03-27T09:10:40.052",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732997,1743066640063,"fUSD",-1399.79399091,0.00015,2,"2025-03-27T09:10:40.063",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733000,1743066640193,"fUSD",-3528.63386086,0.00015,2,"2025-03-27T09:10:40.193",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733001,1743066640282,"fUSD",-250.00582104,0.00015,2,"2025-03-27T09:10:40.282",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733002,1743066640798,"fUSD",-250.00582104,0.00015,2,"2025-03-27T09:10:40.798",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733003,1743066642672,"fUSD",-284.74638608,0.00015,2,"2025-03-27T09:10:42.672",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733004,1743066642684,"fUSD",-835.04991627,0.00015,2,"2025-03-27T09:10:42.684",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733005,1743066642778,"fUSD",-2305.68935329,0.00015,2,"2025-03-27T09:10:42.778",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733006,1743066642790,"fUSD",-562.94029799,0.00015,2,"2025-03-27T09:10:42.790",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733007,1743066642802,"fUSD",-282.22400001,0.00015,2,"2025-03-27T09:10:42.802",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733008,1743066642813,"fUSD",-386.4901369,0.00015,2,"2025-03-27T09:10:42.813",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733009,1743066642824,"fUSD",-392.53922624,0.00015,2,"2025-03-27T09:10:42.824",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733010,1743066642836,"fUSD",-624.711,0.00015,2,"2025-03-27T09:10:42.836",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733011,1743066642857,"fUSD",-1086.48280957,0.00015,2,"2025-03-27T09:10:42.857",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733012,1743066642869,"fUSD",-447.27153168,0.00015,2,"2025-03-27T09:10:42.869",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733100,1743066643827,"fUSD",-1635.41090626,0.00015,2,"2025-03-27T09:10:43.827",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733102,1743066643838,"fUSD",-42556.29952514,0.00015,2,"2025-03-27T09:10:43.838",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733105,1743066643853,"fUSD",-800.87673026,0.00015,2,"2025-03-27T09:10:43.853",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733107,1743066643864,"fUSD",-512.6900035,0.00015,2,"2025-03-27T09:10:43.864",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733109,1743066643875,"fUSD",-4785.95896218,0.00015,2,"2025-03-27T09:10:43.875",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733123,1743066643997,"fUSD",-151.24,0.00015,2,"2025-03-27T09:10:43.997",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733294,1743066645563,"fUSD",-343.53915486,0.00015,2,"2025-03-27T09:10:45.563",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733316,1743066645671,"fUSD",-339.90938436,0.00015,2,"2025-03-27T09:10:45.671",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733319,1743066645684,"fUSD",-668.30843146,0.00015,2,"2025-03-27T09:10:45.684",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733339,1743066645780,"fUSD",-303.12976485,0.00015,2,"2025-03-27T09:10:45.780",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733343,1743066645792,"fUSD",-846.76102732,0.00015,2,"2025-03-27T09:10:45.792",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733346,1743066645805,"fUSD",-658.63300375,0.00015,2,"2025-03-27T09:10:45.805",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733353,1743066645834,"fUSD",-432.19494406,0.00015,2,"2025-03-27T09:10:45.834",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733356,1743066645846,"fUSD",-295.38055668,0.00015,2,"2025-03-27T09:10:45.846",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733361,1743066645858,"fUSD",-1271.57786112,0.00015,2,"2025-03-27T09:10:45.858",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733371,1743066645944,"fUSD",-4388.83591928,0.00015,2,"2025-03-27T09:10:45.944",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733544,1743066663519,"fUSD",-150.7605137,0.0001455,2,"2025-03-27T09:11:03.519",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733545,1743066663542,"fUSD",-7.48383916,0.00014999,2,"2025-03-27T09:11:03.542",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733546,1743066664578,"fUSD",-150.7605137,0.00014999,2,"2025-03-27T09:11:04.578",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733547,1743066698733,"fUSD",-253.59912675,0.00014924,2,"2025-03-27T09:11:38.733",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733548,1743066717405,"fUSD",-152.91151117,0.00014568,2,"2025-03-27T09:11:57.405",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733549,1743066717429,"fUSD",-56.42118883,0.00014732,2,"2025-03-27T09:11:57.429",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733550,1743066722804,"fUSD",-93.57881117,0.00014732,2,"2025-03-27T09:12:02.804",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733551,1743066722827,"fUSD",-198.46126082,0.00014741,2,"2025-03-27T09:12:02.827",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733552,1743066781629,"fUSD",-216.07485828,0.00013938,2,"2025-03-27T09:13:01.629",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733553,1743066792612,"fUSD",-179.87709353,0.00012008,2,"2025-03-27T09:13:12.612",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733554,1743066805906,"fUSD",-152.91151117,0.00012008,2,"2025-03-27T09:13:25.906",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733555,1743066816880,"fUSD",-202.43854032,0.00012008,2,"2025-03-27T09:13:36.880",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733556,1743066861522,"fUSD",-152.91151117,0.00012008,2,"2025-03-27T09:14:21.522",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733557,1743066893280,"fUSD",-152.91151117,0.00012008,2,"2025-03-27T09:14:53.280",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733558,1743066925294,"fUSD",-150.0,0.00012008,2,"2025-03-27T09:15:25.294",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733560,1743066972429,"fUSD",-221.35983264,0.00012008,2,"2025-03-27T09:16:12.429",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733561,1743066972452,"fUSD",-28.84646736,0.00013885,2,"2025-03-27T09:16:12.452",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733562,1743067002641,"fUSD",-150.0,0.00013885,2,"2025-03-27T09:16:42.641",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733563,1743067004861,"fUSD",-1491.49,0.00013885,2,"2025-03-27T09:16:44.861",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733564,1743067015188,"fUSD",-153.95816816,0.00013815,2,"2025-03-27T09:16:55.188",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733565,1743067023373,"fUSD",-64.87404684,0.00013815,2,"2025-03-27T09:17:03.373",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733566,1743067023397,"fUSD",-85.12595316,0.00013884,2,"2025-03-27T09:17:03.397",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733567,1743067029985,"fUSD",150.01,0.00011108,2,"2025-03-27T09:17:09.985",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733568,1743067043077,"fUSD",-187.40607384,0.00013884,2,"2025-03-27T09:17:23.077",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733569,1743067082018,"fUSD",-168.48,0.00013884,2,"2025-03-27T09:18:02.018",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733570,1743067096645,"fUSD",-168.48,0.00013814,2,"2025-03-27T09:18:16.645",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733571,1743067096669,"fUSD",-103.7131,0.00013876,2,"2025-03-27T09:18:16.669",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733572,1743067174552,"fUSD",-188.0768862,0.00013876,2,"2025-03-27T09:19:34.552",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733573,1743067203301,"fUSD",-150.0,0.00013876,2,"2025-03-27T09:20:03.301",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733574,1743067236239,"fUSD",-150.01612523,0.00013876,2,"2025-03-27T09:20:36.239",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733575,1743067242855,"fUSD",-181.09745514,0.00013876,2,"2025-03-27T09:20:42.855",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733576,1743067258409,"fUSD",-150.0,0.00013876,2,"2025-03-27T09:20:58.409",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733577,1743067289773,"fUSD",-154.0005802,0.00013866,2,"2025-03-27T09:21:29.773",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733578,1743067301354,"fUSD",-174.70485692,0.0001385,2,"2025-03-27T09:21:41.354",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733579,1743067383384,"fUSD",-157.907721,0.0001385,2,"2025-03-27T09:23:03.384",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733580,1743067388661,"fUSD",-150.0,0.0001385,2,"2025-03-27T09:23:08.661",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733581,1743067415141,"fUSD",1000.0,0.00024799,120,"2025-03-27T09:23:35.141",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733582,1743067442699,"fUSD",-150.0,0.0001378,2,"2025-03-27T09:24:02.699",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733583,1743067442722,"fUSD",-126.3349,0.0001385,2,"2025-03-27T09:24:02.722",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733584,1743067507847,"fUSD",-154.000581,0.00013747,2,"2025-03-27T09:25:07.847",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733585,1743067554191,"fUSD",-182.8084621,0.00013706,2,"2025-03-27T09:25:54.191",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733586,1743067563398,"fUSD",158.88169,0.00015,13,"2025-03-27T09:26:03.398",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733587,1743067564216,"fUSD",-182.808463,0.00013706,2,"2025-03-27T09:26:04.216",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733589,1743067571863,"fUSD",-150.0,0.00013687,2,"2025-03-27T09:26:11.863",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733590,1743067587037,"fUSD",-152.6363921,0.00013669,2,"2025-03-27T09:26:27.037",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733591,1743067607732,"fUSD",-167.73673983,0.000136,2,"2025-03-27T09:26:47.732",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733592,1743067616782,"fUSD",-262.0305563,0.000136,2,"2025-03-27T09:26:56.782",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733593,1743067652828,"fUSD",-88.48602087,0.000136,2,"2025-03-27T09:27:32.828",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733594,1743067652855,"fUSD",-95.22719113,0.00013628,2,"2025-03-27T09:27:32.855",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733595,1743067682879,"fUSD",-200.0,0.00013559,2,"2025-03-27T09:28:02.879",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733596,1743067693639,"fUSD",1153.22571111,9e-05,2,"2025-03-27T09:28:13.639",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733598,1743067717562,"fUSD",-150.0,0.00013559,2,"2025-03-27T09:28:37.562",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733601,1743067739243,"fUSD",-79.767297,0.00013559,2,"2025-03-27T09:28:59.243",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733602,1743067739269,"fUSD",-97.0959491,0.00013628,2,"2025-03-27T09:28:59.269",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733603,1743067757649,"fUSD",-230.53094839,0.00013559,2,"2025-03-27T09:29:17.649",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733608,1743067773724,"fUSD",-151.28,0.00013543,2,"2025-03-27T09:29:33.724",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733612,1743067802018,"fUSD",-2.67816816,0.00013543,2,"2025-03-27T09:30:02.018",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733613,1743067802040,"fUSD",-119.46905161,0.00013559,2,"2025-03-27T09:30:02.040",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733614,1743067802064,"fUSD",-50.99278023,0.00013628,2,"2025-03-27T09:30:02.064",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733617,1743067831724,"fUSD",-150.0,0.00013551,2,"2025-03-27T09:30:31.724",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733619,1743067831734,"fUSD",-180.62,0.00013622,2,"2025-03-27T09:30:31.734",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733621,1743067831744,"fUSD",-51.91127067,0.00013628,2,"2025-03-27T09:30:31.744",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733623,1743067831754,"fUSD",-160.99280887,0.00013628,2,"2025-03-27T09:30:31.754",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733625,1743067831763,"fUSD",-114.72592046,0.00013634,2,"2025-03-27T09:30:31.763",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733626,1743067831786,"fUSD",-708.84060142,0.00013634,2,"2025-03-27T09:30:31.786",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733627,1743067831838,"fUSD",-434.075,0.00013634,2,"2025-03-27T09:30:31.838",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733628,1743067831895,"fUSD",-683.49722001,0.00013634,2,"2025-03-27T09:30:31.895",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733629,1743067831908,"fUSD",-826.56125811,0.00013634,2,"2025-03-27T09:30:31.908",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733630,1743067831919,"fUSD",-221.55,0.00013643,2,"2025-03-27T09:30:31.919",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733631,1743067831928,"fUSD",-847.3636079,0.00013669,2,"2025-03-27T09:30:31.928",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733632,1743067831938,"fUSD",-24.7,0.00013687,2,"2025-03-27T09:30:31.938",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733633,1743067831948,"fUSD",-2154.5230749,0.00013706,2,"2025-03-27T09:30:31.948",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733634,1743067831959,"fUSD",-507.539419,0.00013747,2,"2025-03-27T09:30:31.959",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733635,1743067831968,"fUSD",-1701.54,0.00013769,2,"2025-03-27T09:30:31.968",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733636,1743067831977,"fUSD",-150.0,0.00013792,7,"2025-03-27T09:30:31.977",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733637,1743067831987,"fUSD",-94.30252208,0.0001385,2,"2025-03-27T09:30:31.987",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733638,1743067831998,"fUSD",-689.8994198,0.00013866,2,"2025-03-27T09:30:31.998",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733639,1743067832007,"fUSD",-3160.78643343,0.00013876,2,"2025-03-27T09:30:32.007",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733640,1743067832017,"fUSD",-292.04,0.00013876,2,"2025-03-27T09:30:32.017",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733641,1743067832026,"fUSD",-150.0,0.00013884,2,"2025-03-27T09:30:32.026",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733642,1743067832035,"fUSD",-22229.66353264,0.00013885,2,"2025-03-27T09:30:32.035",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733643,1743067832044,"fUSD",-310.53,0.00013885,2,"2025-03-27T09:30:32.044",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733644,1743067832053,"fUSD",-1641.49,0.00013885,2,"2025-03-27T09:30:32.053",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733645,1743067832062,"fUSD",-250.0,0.00013895,2,"2025-03-27T09:30:32.062",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733646,1743067832071,"fUSD",-200.0,0.00013896,2,"2025-03-27T09:30:32.071",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733647,1743067832080,"fUSD",-300.0,0.00013914,2,"2025-03-27T09:30:32.080",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733648,1743067832090,"fUSD",-33.93514172,0.00013938,2,"2025-03-27T09:30:32.090",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733649,1743067832099,"fUSD",-268.88,0.00014019,2,"2025-03-27T09:30:32.099",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733650,1743067832108,"fUSD",-1212.41,0.00014272,2,"2025-03-27T09:30:32.108",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733651,1743067832118,"fUSD",-150.99,0.00014504,2,"2025-03-27T09:30:32.118",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733652,1743067832127,"fUSD",-539.75,0.00014504,2,"2025-03-27T09:30:32.127",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733653,1743067832137,"fUSD",-216.07485828,0.00014544,2,"2025-03-27T09:30:32.137",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733654,1743067832147,"fUSD",-500.0,0.000147,5,"2025-03-27T09:30:32.147",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733655,1743067832156,"fUSD",-150.0,0.00014723,2,"2025-03-27T09:30:32.156",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733656,1743067832166,"fUSD",-150.0,0.0001473,2,"2025-03-27T09:30:32.166",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733657,1743067832175,"fUSD",-150.0,0.00014737,2,"2025-03-27T09:30:32.175",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733659,1743067832184,"fUSD",-30.81883253,0.00014741,2,"2025-03-27T09:30:32.184",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733661,1743067832193,"fUSD",-150.0,0.0001475,2,"2025-03-27T09:30:32.193",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733663,1743067832203,"fUSD",-150.0,0.00014759,2,"2025-03-27T09:30:32.203",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733664,1743067832212,"fUSD",-150.0,0.00014759,2,"2025-03-27T09:30:32.212",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733665,1743067832221,"fUSD",-150.0,0.0001477,2,"2025-03-27T09:30:32.221",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733666,1743067832230,"fUSD",-150.0,0.00014778,2,"2025-03-27T09:30:32.230",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733668,1743067832239,"fUSD",-150.0,0.00014783,2,"2025-03-27T09:30:32.239",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733670,1743067832248,"fUSD",-1000.0,0.000148,5,"2025-03-27T09:30:32.248",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733672,1743067832258,"fUSD",-150.0,0.00014804,2,"2025-03-27T09:30:32.258",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733674,1743067832267,"fUSD",-150.0,0.00014808,2,"2025-03-27T09:30:32.267",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733676,1743067832276,"fUSD",-150.0,0.00014816,2,"2025-03-27T09:30:32.276",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733678,1743067832285,"fUSD",-150.0,0.00014828,2,"2025-03-27T09:30:32.285",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733680,1743067832295,"fUSD",-150.0,0.00014828,2,"2025-03-27T09:30:32.295",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733682,1743067832304,"fUSD",-150.0,0.0001484,2,"2025-03-27T09:30:32.304",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733684,1743067832313,"fUSD",-150.0,0.00014848,2,"2025-03-27T09:30:32.313",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733686,1743067832323,"fUSD",-185.0,0.00014849,2,"2025-03-27T09:30:32.323",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733688,1743067832332,"fUSD",-150.0,0.00014851,2,"2025-03-27T09:30:32.332",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733690,1743067832341,"fUSD",-150.0,0.00014867,2,"2025-03-27T09:30:32.341",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733692,1743067832350,"fUSD",-150.0,0.00014867,2,"2025-03-27T09:30:32.350",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733694,1743067832360,"fUSD",-150.0,0.00014879,2,"2025-03-27T09:30:32.360",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733696,1743067832369,"fUSD",-150.0,0.00014879,2,"2025-03-27T09:30:32.369",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733698,1743067832378,"fUSD",-150.0,0.00014886,2,"2025-03-27T09:30:32.378",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733700,1743067832387,"fUSD",-152.35752396,0.00014888,2,"2025-03-27T09:30:32.387",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733702,1743067832396,"fUSD",-150.0,0.00014888,2,"2025-03-27T09:30:32.396",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733704,1743067832406,"fUSD",-150.0,0.00014896,2,"2025-03-27T09:30:32.406",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733706,1743067832415,"fUSD",-150.0,0.00014897,2,"2025-03-27T09:30:32.415",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733708,1743067832424,"fUSD",-456.2,0.000149,2,"2025-03-27T09:30:32.424",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733710,1743067832434,"fUSD",-804.13,0.000149,2,"2025-03-27T09:30:32.434",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733712,1743067832443,"fUSD",-762.202,0.000149,2,"2025-03-27T09:30:32.443",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733714,1743067832452,"fUSD",-166.8070957,0.000149,2,"2025-03-27T09:30:32.452",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733716,1743067832461,"fUSD",-1500.0,0.000149,5,"2025-03-27T09:30:32.461",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733718,1743067832471,"fUSD",-411.82229734,0.000149,2,"2025-03-27T09:30:32.471",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733720,1743067832479,"fUSD",-5944.34858485,0.000149,2,"2025-03-27T09:30:32.479",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733722,1743067832488,"fUSD",-150.0,0.00014925,2,"2025-03-27T09:30:32.488",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733724,1743067832497,"fUSD",-150.0,0.00014928,2,"2025-03-27T09:30:32.497",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733726,1743067832506,"fUSD",-150.0,0.00014939,2,"2025-03-27T09:30:32.506",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733728,1743067832515,"fUSD",-150.0,0.00014947,2,"2025-03-27T09:30:32.515",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733730,1743067832524,"fUSD",-156.28715357,0.00014951,2,"2025-03-27T09:30:32.524",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733731,1743067832534,"fUSD",-150.0,0.00014954,2,"2025-03-27T09:30:32.534",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733733,1743067832543,"fUSD",-150.0,0.00014961,2,"2025-03-27T09:30:32.543",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733735,1743067832552,"fUSD",-150.0,0.00014968,2,"2025-03-27T09:30:32.552",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733737,1743067832561,"fUSD",-500.0,0.00014973,2,"2025-03-27T09:30:32.561",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733739,1743067832570,"fUSD",-150.0,0.00014975,2,"2025-03-27T09:30:32.570",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733741,1743067832579,"fUSD",-150.0,0.00014991,2,"2025-03-27T09:30:32.579",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733743,1743067832588,"fUSD",-2623.1751095,0.00014998,2,"2025-03-27T09:30:32.588",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733745,1743067832598,"fUSD",-1015.3704867,0.00014998,2,"2025-03-27T09:30:32.598",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733747,1743067832607,"fUSD",-181.04702014,0.00014999,2,"2025-03-27T09:30:32.607",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733749,1743067832616,"fUSD",-150.0,0.00014999,2,"2025-03-27T09:30:32.616",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733751,1743067832625,"fUSD",-150.0,0.00014999,2,"2025-03-27T09:30:32.625",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733753,1743067832634,"fUSD",-150.0,0.00014999,2,"2025-03-27T09:30:32.634",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733755,1743067832643,"fUSD",-150.0,0.00014999,2,"2025-03-27T09:30:32.643",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733757,1743067832653,"fUSD",-150.0,0.00014999,2,"2025-03-27T09:30:32.653",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733759,1743067832662,"fUSD",-87.037356,0.00014999,2,"2025-03-27T09:30:32.662",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733760,1743067832675,"fUSD",-62.962644,0.00014999,2,"2025-03-27T09:30:32.675",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733762,1743067832684,"fUSD",-507.127356,0.00015,2,"2025-03-27T09:30:32.684",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733764,1743067832695,"fUSD",-1495.88546281,0.00015,2,"2025-03-27T09:30:32.695",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733765,1743067832707,"fUSD",-504.75,0.00015,2,"2025-03-27T09:30:32.707",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733766,1743067837690,"fUSD",-557.97151476,0.00015,2,"2025-03-27T09:30:37.690",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733767,1743067837702,"fUSD",-6341.06870671,0.00015,2,"2025-03-27T09:30:37.702",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733768,1743067837713,"fUSD",-437.70943335,0.00015,2,"2025-03-27T09:30:37.713",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733769,1743067837747,"fUSD",-43844.28043035,0.00015,2,"2025-03-27T09:30:37.747",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733770,1743067837758,"fUSD",-2631.65997,0.00015,2,"2025-03-27T09:30:37.758",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733771,1743067837769,"fUSD",-3248.48176361,0.00015,2,"2025-03-27T09:30:37.769",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733772,1743067837810,"fUSD",-19965.38000002,0.00015,2,"2025-03-27T09:30:37.810",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733773,1743067837821,"fUSD",-1485.86954185,0.00015,2,"2025-03-27T09:30:37.821",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733774,1743067837922,"fUSD",-376.0213201,0.00015,2,"2025-03-27T09:30:37.922",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733791,1743067840028,"fUSD",-425371.20152802,0.00015,2,"2025-03-27T09:30:40.028",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733793,1743067840038,"fUSD",-120481.97009609,0.00015,2,"2025-03-27T09:30:40.038",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733813,1743067842215,"fUSD",-150.0,0.00015,2,"2025-03-27T09:30:42.215",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733889,1743067844054,"fUSD",-439.6789258,0.00015,2,"2025-03-27T09:30:44.054",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734031,1743067847170,"fUSD",-150.0,0.00015,2,"2025-03-27T09:30:47.170",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734032,1743067850769,"fUSD",-150.0,0.000149,2,"2025-03-27T09:30:50.769",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734033,1743067863672,"fUSD",-86.33008402,0.000149,2,"2025-03-27T09:31:03.672",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734034,1743067863700,"fUSD",-64.94991598,0.00015,2,"2025-03-27T09:31:03.700",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734035,1743067868771,"fUSD",158.8817,0.0001735,18,"2025-03-27T09:31:08.771",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734036,1743067868842,"fUSD",158.8817,0.0001985,23,"2025-03-27T09:31:08.842",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734037,1743067869867,"fUSD",-150.0,0.00015,2,"2025-03-27T09:31:09.867",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734038,1743067880066,"fUSD",-186.03,0.00015,2,"2025-03-27T09:31:20.066",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734039,1743067891328,"fUSD",-161.44191272,0.000149,2,"2025-03-27T09:31:31.328",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734040,1743067903983,"fUSD",-113.10628552,0.000149,2,"2025-03-27T09:31:43.983",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734041,1743067904008,"fUSD",-36.89371448,0.00015,2,"2025-03-27T09:31:44.008",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734042,1743067924096,"fUSD",-153.0,0.00015,2,"2025-03-27T09:32:04.096",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734043,1743067927725,"fUSD",-369.88,0.00015,2,"2025-03-27T09:32:07.725",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734044,1743067929440,"fUSD",-1028.9142,0.00015,2,"2025-03-27T09:32:09.440",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734045,1743067939456,"fUSD",-151.0,0.00015,2,"2025-03-27T09:32:19.456",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734046,1743067946637,"fUSD",-150.0,0.00015,2,"2025-03-27T09:32:26.637",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734047,1743067951038,"fUSD",-171.59652938,0.000149,2,"2025-03-27T09:32:31.038",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734048,1743067973768,"fUSD",-150.75689234,0.000149,2,"2025-03-27T09:32:53.768",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734049,1743067987988,"fUSD",2632.959151,7.945e-05,2,"2025-03-27T09:33:07.988",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734050,1743068041886,"fUSD",-166.8070957,0.000149,2,"2025-03-27T09:34:01.886",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734051,1743068041916,"fUSD",-77.04749992,0.000149,2,"2025-03-27T09:34:01.916",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734052,1743068044546,"fUSD",-80.50588942,0.000149,2,"2025-03-27T09:34:04.546",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734053,1743068044568,"fUSD",-72.49411058,0.000149,2,"2025-03-27T09:34:04.568",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734054,1743068047606,"fUSD",469.124658,7.945e-05,2,"2025-03-27T09:34:07.606",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734055,1743068092509,"fUSD",-153.53106896,0.00014609,2,"2025-03-27T09:34:52.509",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734056,1743068101942,"fUSD",-155.51008316,0.00014609,2,"2025-03-27T09:35:01.942",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734057,1743068108156,"fUSD",913.086709,7.945e-05,2,"2025-03-27T09:35:08.156",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734058,1743068111725,"fUSD",-150.0,0.00014609,2,"2025-03-27T09:35:11.725",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734059,1743068148927,"fUSD",-150.0,0.00014609,2,"2025-03-27T09:35:48.927",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734060,1743068167788,"fUSD",2393.009618,7.945e-05,2,"2025-03-27T09:36:07.788",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734061,1743068171306,"fUSD",-150.61478912,0.00014609,2,"2025-03-27T09:36:11.306",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734062,1743068174318,"fUSD",158.88169,0.0001853,20,"2025-03-27T09:36:14.318",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734063,1743068174372,"fUSD",158.8817,0.0001978,23,"2025-03-27T09:36:14.372",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734064,1743068176210,"fUSD",-150.0,0.00014609,2,"2025-03-27T09:36:16.210",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734065,1743068228366,"fUSD",176.124833,7.945e-05,2,"2025-03-27T09:37:08.366",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734066,1743068231407,"fUSD",-200.28405876,0.00014609,2,"2025-03-27T09:37:11.407",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734067,1743068231428,"fUSD",-46.87494124,0.000149,2,"2025-03-27T09:37:11.428",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734068,1743068245575,"fUSD",-160.08132431,0.0001499,3,"2025-03-27T09:37:25.575",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734069,1743068348596,"fUSD",1314.247432,7.945e-05,2,"2025-03-27T09:39:08.596",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734070,1743068371545,"fUSD",-214.86367231,0.000149,2,"2025-03-27T09:39:31.545",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734071,1743068371568,"fUSD",-114.50732769,0.000149,2,"2025-03-27T09:39:31.568",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734072,1743068378664,"fUSD",-258.63706407,0.0001499,3,"2025-03-27T09:39:38.664",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734073,1743068401950,"fUSD",-157.98384103,0.000149,2,"2025-03-27T09:40:01.950",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734074,1743068405714,"fUSD",-241.312374,0.000149,2,"2025-03-27T09:40:05.714",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734075,1743068408440,"fUSD",-150.0,0.000149,2,"2025-03-27T09:40:08.440",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734076,1743068415279,"fUSD",-150.0,0.000149,2,"2025-03-27T09:40:15.279",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734077,1743068456752,"fUSD",-214.86367231,0.000149,2,"2025-03-27T09:40:56.752",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734078,1743068456775,"fUSD",-2.78581499,0.000149,2,"2025-03-27T09:40:56.775",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734079,1743068459431,"fUSD",-151.6906,0.000149,2,"2025-03-27T09:40:59.431",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734080,1743068467534,"fUSD",1820.456785,7.945e-05,2,"2025-03-27T09:41:07.534",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734081,1743068471215,"fUSD",-12.33068071,0.000149,2,"2025-03-27T09:41:11.215",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734082,1743068471236,"fUSD",-145.57704019,0.000149,2,"2025-03-27T09:41:11.236",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734083,1743068511713,"fUSD",-150.0,0.000149,2,"2025-03-27T09:41:51.713",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734084,1743068515515,"fUSD",-217.15015615,0.000149,2,"2025-03-27T09:41:55.515",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734085,1743068528075,"fUSD",737.947778,7.945e-05,2,"2025-03-27T09:42:08.075",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734088,1743068707970,"fUSD",2993.773611,7.945e-05,2,"2025-03-27T09:45:07.970",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734089,1743068734800,"fUSD",-150.7605136,0.00013699,2,"2025-03-27T09:45:34.800",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734090,1743068737083,"fUSD",-1.5894864,0.00013699,2,"2025-03-27T09:45:37.083",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734091,1743068737104,"fUSD",-152.35,0.00013699,2,"2025-03-27T09:45:37.104",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734092,1743068737127,"fUSD",-5.19435338,0.00013699,2,"2025-03-27T09:45:37.127",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734093,1743068743672,"fUSD",-147.15564662,0.00013699,2,"2025-03-27T09:45:43.672",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734094,1743068743695,"fUSD",-2.84435338,0.00013699,2,"2025-03-27T09:45:43.695",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734095,1743068762645,"fUSD",-149.50564662,0.00013699,2,"2025-03-27T09:46:02.645",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734096,1743068762673,"fUSD",-8.47819441,0.00013699,2,"2025-03-27T09:46:02.673",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734097,1743068767557,"fUSD",4598.306842,7.945e-05,2,"2025-03-27T09:46:07.557",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734098,1743068769129,"fUSD",-143.87180559,0.00013699,2,"2025-03-27T09:46:09.129",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734099,1743068769155,"fUSD",-6.12819441,0.0001495,2,"2025-03-27T09:46:09.155",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734100,1743068775094,"fUSD",-150.0,0.00014899,2,"2025-03-27T09:46:15.094",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734101,1743068791979,"fUSD",-150.7605136,0.0001455,2,"2025-03-27T09:46:31.979",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734102,1743068792000,"fUSD",-3.0,0.00014899,2,"2025-03-27T09:46:32.000",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734103,1743068792029,"fUSD",-101.66364291,0.000149,2,"2025-03-27T09:46:32.029",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734104,1743068793045,"fUSD",-150.7605136,0.000149,2,"2025-03-27T09:46:33.045",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734105,1743068796401,"fUSD",-198.9129749,0.00014601,2,"2025-03-27T09:46:36.401",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734106,1743068828119,"fUSD",2346.80866,7.945e-05,2,"2025-03-27T09:47:08.119",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734107,1743068887613,"fUSD",1792.439065,7.945e-05,2,"2025-03-27T09:48:07.613",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734108,1743068948523,"fUSD",887.911389,7.945e-05,2,"2025-03-27T09:49:08.523",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734119,1743069031988,"fUSD",-300.0,0.000145,5,"2025-03-27T09:50:31.988",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734120,1743069031998,"fUSD",-700.0,0.000146,5,"2025-03-27T09:50:31.998",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734121,1743069032007,"fUSD",-937.39762868,0.00014601,2,"2025-03-27T09:50:32.007",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734122,1743069032017,"fUSD",-6509.88030807,0.00014621,2,"2025-03-27T09:50:32.017",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734123,1743069032032,"fUSD",-17039.73969193,0.00014621,2,"2025-03-27T09:50:32.032",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734124,1743069032041,"fUSD",-1100.0,0.000147,5,"2025-03-27T09:50:32.041",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734125,1743069032050,"fUSD",-1500.0,0.000148,5,"2025-03-27T09:50:32.050",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734126,1743069032060,"fUSD",-415.02,0.00014892,2,"2025-03-27T09:50:32.060",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734127,1743069032069,"fUSD",-300.0,0.00014899,2,"2025-03-27T09:50:32.069",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734128,1743069032078,"fUSD",-1800.0,0.000149,5,"2025-03-27T09:50:32.078",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734129,1743069032089,"fUSD",-166.8070957,0.000149,2,"2025-03-27T09:50:32.089",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734130,1743069032098,"fUSD",-158.29,0.00014901,2,"2025-03-27T09:50:32.098",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734131,1743069032108,"fUSD",-1248.87180559,0.0001495,2,"2025-03-27T09:50:32.108",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734132,1743069032118,"fUSD",-462.44191272,0.00014973,2,"2025-03-27T09:50:32.118",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734133,1743069032127,"fUSD",-500.0,0.00014973,2,"2025-03-27T09:50:32.127",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734134,1743069032136,"fUSD",-157.81,0.0001499,3,"2025-03-27T09:50:32.136",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734135,1743069032146,"fUSD",-1000.0,0.00014997,2,"2025-03-27T09:50:32.146",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734136,1743069032156,"fUSD",-16439.15070002,0.00014999,2,"2025-03-27T09:50:32.156",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734137,1743069032166,"fUSD",-150.0,0.00014999,2,"2025-03-27T09:50:32.166",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734138,1743069032175,"fUSD",-150.0,0.00014999,2,"2025-03-27T09:50:32.175",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734139,1743069032185,"fUSD",-150.0,0.00014999,2,"2025-03-27T09:50:32.185",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734140,1743069032195,"fUSD",-150.0,0.00014999,2,"2025-03-27T09:50:32.195",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734141,1743069032205,"fUSD",-150.0,0.00014999,2,"2025-03-27T09:50:32.205",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734142,1743069032214,"fUSD",-150.0,0.00014999,2,"2025-03-27T09:50:32.214",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734143,1743069032223,"fUSD",-533.0,0.00015,2,"2025-03-27T09:50:32.223",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734144,1743069032232,"fUSD",-254866.15924148,0.00015,2,"2025-03-27T09:50:32.232",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734155,1743069037855,"fUSD",-34014.57000382,0.00015,2,"2025-03-27T09:50:37.855",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734156,1743069037866,"fUSD",-16255.4079033,0.00015,2,"2025-03-27T09:50:37.866",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734157,1743069037910,"fUSD",-9262.70681193,0.00015,2,"2025-03-27T09:50:37.910",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734200,1743069040851,"fUSD",-409.33571015,0.00015,2,"2025-03-27T09:50:40.851",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734201,1743069040863,"fUSD",-4343.53786299,0.00015,2,"2025-03-27T09:50:40.863",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734322,1743069044781,"fUSD",-71.79811182,0.00015,2,"2025-03-27T09:50:44.781",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734323,1743069044800,"fUSD",-362.76485203,0.00015,2,"2025-03-27T09:50:44.800",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734324,1743069044815,"fUSD",-4002.3379599,0.00015,2,"2025-03-27T09:50:44.815",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734327,1743069045987,"fUSD",-10000.92316512,0.00015,2,"2025-03-27T09:50:45.987",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734328,1743069046021,"fUSD",-156.21050796,0.00015,2,"2025-03-27T09:50:46.021",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734329,1743069046042,"fUSD",-7208.42611902,0.00015,2,"2025-03-27T09:50:46.042",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734330,1743069046206,"fUSD",-45229.06363221,0.00015,2,"2025-03-27T09:50:46.206",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734331,1743069046218,"fUSD",-416.30793719,0.00015,2,"2025-03-27T09:50:46.218",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734332,1743069062966,"fUSD",-374449.41246067,0.00032387,30,"2025-03-27T09:51:02.966",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734333,1743069062991,"fUSD",-401516.0,0.00032387,60,"2025-03-27T09:51:02.991",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734334,1743069063015,"fUSD",-173.76567716,0.00032387,120,"2025-03-27T09:51:03.015",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734335,1743069063041,"fUSD",-226.4344581,0.00032387,120,"2025-03-27T09:51:03.041",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734336,1743069063067,"fUSD",-171.98714826,0.00032387,120,"2025-03-27T09:51:03.067",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734337,1743069069529,"fUSD",-157.98384103,0.000149,2,"2025-03-27T09:51:09.529",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734338,1743069069557,"fUSD",-69.16224244,0.00014999,2,"2025-03-27T09:51:09.557",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734339,1743069071442,"fUSD",-415.1,0.00024712,30,"2025-03-27T09:51:11.442",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734340,1743069071480,"fUSD",-1500.0,0.00027397,60,"2025-03-27T09:51:11.480",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734341,1743069071507,"fUSD",-415.1,0.00029191,30,"2025-03-27T09:51:11.507",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734342,1743069071531,"fUSD",-158.58518855,0.000299,30,"2025-03-27T09:51:11.531",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734343,1743069071555,"fUSD",-49637.2,0.0003,30,"2025-03-27T09:51:11.555",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734344,1743069071767,"fUSD",-1720.58183478,0.00031914,30,"2025-03-27T09:51:11.767",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734345,1743069071800,"fUSD",-1000.0,0.00032356,30,"2025-03-27T09:51:11.800",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734346,1743069071824,"fUSD",-1000.0,0.00032356,30,"2025-03-27T09:51:11.824",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734347,1743069071849,"fUSD",-1000.0,0.00032356,30,"2025-03-27T09:51:11.849",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734348,1743069071873,"fUSD",-1000.0,0.00032356,30,"2025-03-27T09:51:11.873",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734349,1743069071897,"fUSD",-1000.0,0.00032356,30,"2025-03-27T09:51:11.897",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734350,1743069071921,"fUSD",-1000.0,0.00032356,30,"2025-03-27T09:51:11.921",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734351,1743069071946,"fUSD",-1000.0,0.00032356,30,"2025-03-27T09:51:11.946",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734352,1743069071970,"fUSD",-1000.0,0.00032356,30,"2025-03-27T09:51:11.970",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734353,1743069071994,"fUSD",-1000.0,0.00032356,30,"2025-03-27T09:51:11.994",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734354,1743069072017,"fUSD",-500.0,0.00032356,30,"2025-03-27T09:51:12.017",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734355,1743069072042,"fUSD",-885.7960367,0.00032359,30,"2025-03-27T09:51:12.042",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734356,1743069072087,"fUSD",-655.65265976,0.00032932,30,"2025-03-27T09:51:12.087",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734357,1743069072112,"fUSD",-200.0,0.00033,120,"2025-03-27T09:51:12.112",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734358,1743069072137,"fUSD",-655.65265976,0.00033068,30,"2025-03-27T09:51:12.137",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734359,1743069072161,"fUSD",-655.65265976,0.00033205,30,"2025-03-27T09:51:12.161",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734360,1743069072186,"fUSD",-655.65265976,0.00033342,30,"2025-03-27T09:51:12.186",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734361,1743069072210,"fUSD",-655.65265976,0.00033479,30,"2025-03-27T09:51:12.210",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734362,1743069072235,"fUSD",-655.65265976,0.00033616,30,"2025-03-27T09:51:12.235",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734363,1743069072259,"fUSD",-415.1,0.00033669,120,"2025-03-27T09:51:12.259",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734364,1743069072284,"fUSD",-655.65265976,0.00033726,30,"2025-03-27T09:51:12.284",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734365,1743069072314,"fUSD",-655.65265976,0.00033863,30,"2025-03-27T09:51:12.314",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734366,1743069072338,"fUSD",-655.65265976,0.00034,30,"2025-03-27T09:51:12.338",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734367,1743069072362,"fUSD",-655.65265976,0.00034137,30,"2025-03-27T09:51:12.362",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734368,1743069072387,"fUSD",-655.65265976,0.00034274,30,"2025-03-27T09:51:12.387",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734369,1743069072412,"fUSD",-655.65265976,0.00034411,30,"2025-03-27T09:51:12.412",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734370,1743069072437,"fUSD",-2626.13452019,0.00034737,40,"2025-03-27T09:51:12.437",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734371,1743069072462,"fUSD",-411.88248,0.00035888,30,"2025-03-27T09:51:12.462",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734372,1743069072487,"fUSD",-411.88248,0.00036088,30,"2025-03-27T09:51:12.487",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734373,1743069072512,"fUSD",-3601.41304773,0.00036143,30,"2025-03-27T09:51:12.512",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734374,1743069072537,"fUSD",-411.88248,0.00036288,30,"2025-03-27T09:51:12.537",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734375,1743069072562,"fUSD",-411.88248,0.00036488,30,"2025-03-27T09:51:12.562",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734376,1743069072586,"fUSD",-266.36984893,0.000365,120,"2025-03-27T09:51:12.586",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734377,1743069072610,"fUSD",-411.88248,0.00036688,30,"2025-03-27T09:51:12.610",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734378,1743069072635,"fUSD",-411.88248,0.00036888,30,"2025-03-27T09:51:12.635",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734379,1743069072663,"fUSD",-154.5,0.000369,31,"2025-03-27T09:51:12.663",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734380,1743069072692,"fUSD",-154.5,0.000369,31,"2025-03-27T09:51:12.692",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734381,1743069072720,"fUSD",-154.5,0.000369,31,"2025-03-27T09:51:12.720",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734382,1743069072748,"fUSD",-154.5,0.000369,31,"2025-03-27T09:51:12.748",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734383,1743069072777,"fUSD",-154.5,0.000369,31,"2025-03-27T09:51:12.777",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734384,1743069072805,"fUSD",-154.5,0.000369,31,"2025-03-27T09:51:12.805",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734385,1743069072833,"fUSD",-154.5,0.000369,31,"2025-03-27T09:51:12.833",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734386,1743069072858,"fUSD",-411.88248,0.00037088,30,"2025-03-27T09:51:12.858",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734387,1743069072882,"fUSD",-411.88248,0.00037288,30,"2025-03-27T09:51:12.882",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734388,1743069072906,"fUSD",-411.88248,0.00037488,30,"2025-03-27T09:51:12.906",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734389,1743069072930,"fUSD",-411.88248,0.00037688,30,"2025-03-27T09:51:12.930",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734390,1743069072955,"fUSD",-411.88248,0.00037888,30,"2025-03-27T09:51:12.955",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734391,1743069072980,"fUSD",-226.4344581,0.00038,120,"2025-03-27T09:51:12.980",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734392,1743069073004,"fUSD",-171.98714826,0.00038,120,"2025-03-27T09:51:13.004",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734393,1743069073028,"fUSD",-411.88248,0.00038088,30,"2025-03-27T09:51:13.028",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734394,1743069073053,"fUSD",-206.0,0.0003811,30,"2025-03-27T09:51:13.053",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734395,1743069073078,"fUSD",-415.1,0.00038147,120,"2025-03-27T09:51:13.078",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734396,1743069073104,"fUSD",-411.88248,0.00038288,30,"2025-03-27T09:51:13.104",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734397,1743069073129,"fUSD",-156.31,0.00038356,60,"2025-03-27T09:51:13.129",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734398,1743069073155,"fUSD",-411.88248,0.00038488,30,"2025-03-27T09:51:13.155",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734399,1743069073181,"fUSD",-411.88248,0.00038688,30,"2025-03-27T09:51:13.181",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734400,1743069073208,"fUSD",-609.762,0.0003875,52,"2025-03-27T09:51:13.208",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734401,1743069073232,"fUSD",-161.37444991,0.00039,120,"2025-03-27T09:51:13.232",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734402,1743069073262,"fUSD",-1189.33632539,0.00039,120,"2025-03-27T09:51:13.262",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734403,1743069073286,"fUSD",-259.38258195,0.00039,120,"2025-03-27T09:51:13.286",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734404,1743069073313,"fUSD",-500.0,0.00039068,60,"2025-03-27T09:51:13.313",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734405,1743069073338,"fUSD",-900.0,0.00039068,60,"2025-03-27T09:51:13.338",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734406,1743069073362,"fUSD",-411.88248,0.00039088,30,"2025-03-27T09:51:13.362",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734407,1743069073387,"fUSD",-411.88248,0.00039288,30,"2025-03-27T09:51:13.387",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734408,1743069073411,"fUSD",-206.0,0.0003929,30,"2025-03-27T09:51:13.411",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734409,1743069073435,"fUSD",-411.88248,0.00039488,30,"2025-03-27T09:51:13.435",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734410,1743069073465,"fUSD",-154.5,0.000396,31,"2025-03-27T09:51:13.465",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734411,1743069073492,"fUSD",-154.5,0.000396,31,"2025-03-27T09:51:13.492",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734412,1743069073521,"fUSD",-154.5,0.000396,31,"2025-03-27T09:51:13.521",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734413,1743069073548,"fUSD",-154.5,0.000396,31,"2025-03-27T09:51:13.548",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734414,1743069073574,"fUSD",-154.5,0.000396,31,"2025-03-27T09:51:13.574",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734415,1743069073601,"fUSD",-154.5,0.000396,31,"2025-03-27T09:51:13.601",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734416,1743069073631,"fUSD",-154.5,0.000396,31,"2025-03-27T09:51:13.631",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734417,1743069073660,"fUSD",-154.5,0.000396,31,"2025-03-27T09:51:13.660",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734418,1743069073687,"fUSD",-154.5,0.000396,31,"2025-03-27T09:51:13.687",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734419,1743069073715,"fUSD",-154.5,0.000396,31,"2025-03-27T09:51:13.715",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734420,1743069073743,"fUSD",-154.5,0.000396,31,"2025-03-27T09:51:13.743",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734421,1743069073770,"fUSD",-154.5,0.000396,31,"2025-03-27T09:51:13.770",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734422,1743069073797,"fUSD",-154.5,0.000396,31,"2025-03-27T09:51:13.797",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734423,1743069073824,"fUSD",-154.5,0.000396,31,"2025-03-27T09:51:13.824",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734424,1743069073848,"fUSD",-900.0,0.00039616,60,"2025-03-27T09:51:13.848",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734425,1743069073871,"fUSD",-411.88248,0.00039688,30,"2025-03-27T09:51:13.871",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734426,1743069074043,"fUSD",-825.92,0.000398,60,"2025-03-27T09:51:14.043",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734427,1743069074070,"fUSD",-411.88248,0.00039888,30,"2025-03-27T09:51:14.070",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734428,1743069074095,"fUSD",-150.0,0.00039982,120,"2025-03-27T09:51:14.095",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734429,1743069074120,"fUSD",-516.3,0.0004,120,"2025-03-27T09:51:14.120",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734430,1743069074144,"fUSD",-424.0,0.0004,120,"2025-03-27T09:51:14.144",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734431,1743069074168,"fUSD",-153.0,0.0004,60,"2025-03-27T09:51:14.168",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734432,1743069074192,"fUSD",-152.72216476,0.0004,120,"2025-03-27T09:51:14.192",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734433,1743069074218,"fUSD",-202.77,0.0004,30,"2025-03-27T09:51:14.218",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734434,1743069074242,"fUSD",-2513.77934708,0.0004,120,"2025-03-27T09:51:14.242",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734435,1743069074267,"fUSD",-205.61367325,0.0004,30,"2025-03-27T09:51:14.267",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734436,1743069074296,"fUSD",-800.0,0.0004,120,"2025-03-27T09:51:14.296",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734437,1743069074320,"fUSD",-226.4344581,0.0004,120,"2025-03-27T09:51:14.320",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734438,1743069074345,"fUSD",-171.98714826,0.0004,120,"2025-03-27T09:51:14.345",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734439,1743069074371,"fUSD",-215.89131017,0.0004,120,"2025-03-27T09:51:14.371",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734440,1743069074397,"fUSD",-411.88248,0.00040088,30,"2025-03-27T09:51:14.397",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734441,1743069074422,"fUSD",-900.0,0.00040164,60,"2025-03-27T09:51:14.422",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734442,1743069074446,"fUSD",-500.0,0.00040164,60,"2025-03-27T09:51:14.446",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734443,1743069074471,"fUSD",-411.88248,0.00040288,30,"2025-03-27T09:51:14.471",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734444,1743069074496,"fUSD",-206.0,0.0004047,30,"2025-03-27T09:51:14.496",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734445,1743069074520,"fUSD",-411.88248,0.00040488,30,"2025-03-27T09:51:14.520",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734446,1743069074545,"fUSD",-411.88248,0.00040688,30,"2025-03-27T09:51:14.545",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734447,1743069074568,"fUSD",-900.0,0.00040712,60,"2025-03-27T09:51:14.568",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734448,1743069074593,"fUSD",-411.88248,0.00040888,30,"2025-03-27T09:51:14.593",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734449,1743069074617,"fUSD",-197.7,0.00041,30,"2025-03-27T09:51:14.617",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734450,1743069074642,"fUSD",-2000.0,0.00041,60,"2025-03-27T09:51:14.642",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734451,1743069074667,"fUSD",-11329.84,0.00041,120,"2025-03-27T09:51:14.667",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734452,1743069074691,"fUSD",-306.67,0.00041,120,"2025-03-27T09:51:14.691",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734453,1743069074717,"fUSD",-411.88248,0.00041088,30,"2025-03-27T09:51:14.717",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734454,1743069074741,"fUSD",-572.53622469,0.00041095,30,"2025-03-27T09:51:14.741",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734455,1743069074766,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:14.766",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734456,1743069074791,"fUSD",-537.40579294,0.00041095,30,"2025-03-27T09:51:14.791",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734457,1743069074816,"fUSD",-589.03810798,0.00041095,30,"2025-03-27T09:51:14.816",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734458,1743069074840,"fUSD",-156.31248563,0.00041095,30,"2025-03-27T09:51:14.840",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734459,1743069074865,"fUSD",-506.64215372,0.00041095,30,"2025-03-27T09:51:14.865",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734460,1743069074889,"fUSD",-513.15533476,0.00041095,30,"2025-03-27T09:51:14.889",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734461,1743069074913,"fUSD",-528.68992085,0.00041095,30,"2025-03-27T09:51:14.913",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734462,1743069074936,"fUSD",-523.2670978,0.00041095,30,"2025-03-27T09:51:14.936",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734463,1743069074959,"fUSD",-151.22187478,0.00041095,30,"2025-03-27T09:51:14.959",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734464,1743069074984,"fUSD",-161.6,0.00041095,30,"2025-03-27T09:51:14.984",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734465,1743069075008,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.008",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734466,1743069075033,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.033",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734467,1743069075056,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.056",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734468,1743069075081,"fUSD",-509.25818507,0.00041095,30,"2025-03-27T09:51:15.081",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734469,1743069075105,"fUSD",-507.06875989,0.00041095,30,"2025-03-27T09:51:15.105",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734470,1743069075130,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.130",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734471,1743069075154,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.154",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734472,1743069075178,"fUSD",-551.57195342,0.00041095,30,"2025-03-27T09:51:15.178",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734473,1743069075203,"fUSD",-571.8801088,0.00041095,30,"2025-03-27T09:51:15.203",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734474,1743069075227,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.227",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734475,1743069075252,"fUSD",-497.40650471,0.00041095,30,"2025-03-27T09:51:15.252",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734476,1743069075277,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.277",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734477,1743069075306,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.306",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734478,1743069075331,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.331",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734479,1743069075357,"fUSD",-735.16,0.00041095,120,"2025-03-27T09:51:15.357",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734480,1743069075384,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.384",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734481,1743069075412,"fUSD",-515.484059,0.00041095,30,"2025-03-27T09:51:15.412",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734482,1743069075437,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.437",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734483,1743069075461,"fUSD",-535.00388777,0.00041095,30,"2025-03-27T09:51:15.461",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734484,1743069075486,"fUSD",-381.35264165,0.00041095,30,"2025-03-27T09:51:15.486",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734485,1743069075510,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.510",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734486,1743069075534,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.534",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734487,1743069075559,"fUSD",-522.44474874,0.00041095,30,"2025-03-27T09:51:15.559",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734488,1743069075583,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.583",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734489,1743069075609,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.609",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734490,1743069075633,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.633",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734491,1743069075658,"fUSD",-631.9401437,0.00041095,30,"2025-03-27T09:51:15.658",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734492,1743069075683,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.683",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734493,1743069075707,"fUSD",-511.68847127,0.00041095,30,"2025-03-27T09:51:15.707",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734494,1743069075731,"fUSD",-368.7283066,0.00041095,30,"2025-03-27T09:51:15.731",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734495,1743069075756,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.756",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734496,1743069075781,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.781",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734497,1743069075805,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.805",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734498,1743069075829,"fUSD",-506.69273874,0.00041095,30,"2025-03-27T09:51:15.829",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734499,1743069075853,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.853",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734500,1743069075878,"fUSD",-596.65,0.00041095,30,"2025-03-27T09:51:15.878",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734501,1743069075903,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.903",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734502,1743069075928,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.928",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734503,1743069075953,"fUSD",-500.43021643,0.00041095,30,"2025-03-27T09:51:15.953",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734504,1743069075977,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:15.977",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734505,1743069076000,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:16.000",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734506,1743069076025,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:16.025",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734507,1743069076049,"fUSD",-505.65606419,0.00041095,30,"2025-03-27T09:51:16.049",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734508,1743069076073,"fUSD",-223.14032807,0.00041095,30,"2025-03-27T09:51:16.073",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734509,1743069076098,"fUSD",-585.51511436,0.00041095,30,"2025-03-27T09:51:16.098",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734510,1743069076122,"fUSD",-502.31910389,0.00041095,30,"2025-03-27T09:51:16.122",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734511,1743069076147,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:16.147",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734512,1743069076172,"fUSD",-419.68554705,0.00041095,30,"2025-03-27T09:51:16.172",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734513,1743069076196,"fUSD",-515.76474734,0.00041095,30,"2025-03-27T09:51:16.196",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734514,1743069076220,"fUSD",-502.27631161,0.00041095,30,"2025-03-27T09:51:16.220",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734515,1743069076245,"fUSD",-527.7467345,0.00041095,30,"2025-03-27T09:51:16.245",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734516,1743069076269,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:16.269",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734517,1743069076297,"fUSD",-513.65568241,0.00041095,30,"2025-03-27T09:51:16.297",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734518,1743069076321,"fUSD",-596.76515995,0.00041095,30,"2025-03-27T09:51:16.321",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734519,1743069076346,"fUSD",-517.29273453,0.00041095,30,"2025-03-27T09:51:16.346",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734520,1743069076370,"fUSD",-517.07974841,0.00041095,30,"2025-03-27T09:51:16.370",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734521,1743069076394,"fUSD",-623.3270719,0.00041095,30,"2025-03-27T09:51:16.394",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734522,1743069076418,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:16.418",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734523,1743069076442,"fUSD",-504.64981303,0.00041095,30,"2025-03-27T09:51:16.442",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734524,1743069076466,"fUSD",-589.38030371,0.00041095,30,"2025-03-27T09:51:16.466",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734525,1743069076490,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:16.490",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734526,1743069076514,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:16.514",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734527,1743069076537,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:16.537",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734528,1743069076560,"fUSD",-503.95181562,0.00041095,30,"2025-03-27T09:51:16.560",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734529,1743069076584,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:16.584",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734530,1743069076608,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:16.608",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734531,1743069076633,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:16.633",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734532,1743069076824,"fUSD",-186.77618851,0.00041095,30,"2025-03-27T09:51:16.824",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734533,1743069076851,"fUSD",-516.68692344,0.00041095,30,"2025-03-27T09:51:16.851",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734534,1743069076876,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:16.876",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734535,1743069076902,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:16.902",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734536,1743069076928,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:16.928",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734537,1743069076953,"fUSD",-562.87455,0.00041095,30,"2025-03-27T09:51:16.953",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734538,1743069076977,"fUSD",-520.29503493,0.00041095,30,"2025-03-27T09:51:16.977",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734539,1743069077005,"fUSD",-526.78026901,0.00041095,30,"2025-03-27T09:51:17.005",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734540,1743069077030,"fUSD",-516.78175646,0.00041095,30,"2025-03-27T09:51:17.030",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734541,1743069077056,"fUSD",-536.51667275,0.00041095,30,"2025-03-27T09:51:17.056",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734542,1743069077081,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:17.081",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734543,1743069077106,"fUSD",-590.20304314,0.00041095,30,"2025-03-27T09:51:17.106",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734544,1743069077132,"fUSD",-546.02270731,0.00041095,30,"2025-03-27T09:51:17.132",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734545,1743069077157,"fUSD",-536.32284208,0.00041095,30,"2025-03-27T09:51:17.157",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734546,1743069077183,"fUSD",-615.41929737,0.00041095,30,"2025-03-27T09:51:17.183",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734547,1743069077209,"fUSD",-530.26383853,0.00041095,30,"2025-03-27T09:51:17.209",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734548,1743069077238,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:17.238",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734549,1743069077266,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:17.266",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734550,1743069077294,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:17.294",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734551,1743069077319,"fUSD",-616.81854717,0.00041095,30,"2025-03-27T09:51:17.319",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734552,1743069077343,"fUSD",-524.98298773,0.00041095,30,"2025-03-27T09:51:17.343",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734553,1743069077368,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:17.368",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734554,1743069077393,"fUSD",-347.66528835,0.00041095,30,"2025-03-27T09:51:17.393",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734555,1743069077417,"fUSD",-202.25891945,0.00041095,30,"2025-03-27T09:51:17.417",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734556,1743069077440,"fUSD",-513.74634298,0.00041095,30,"2025-03-27T09:51:17.440",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734557,1743069077464,"fUSD",-573.68361273,0.00041095,30,"2025-03-27T09:51:17.464",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734558,1743069077489,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:17.489",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734559,1743069077514,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:17.514",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734560,1743069077539,"fUSD",-522.10946378,0.00041095,30,"2025-03-27T09:51:17.539",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734561,1743069077563,"fUSD",-338.0570518,0.00041095,30,"2025-03-27T09:51:17.563",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734562,1743069077587,"fUSD",-542.462739,0.00041095,30,"2025-03-27T09:51:17.587",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734563,1743069077611,"fUSD",-171.31207659,0.00041095,30,"2025-03-27T09:51:17.611",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734564,1743069077636,"fUSD",-421.02785131,0.00041095,30,"2025-03-27T09:51:17.636",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734565,1743069077661,"fUSD",-552.72842411,0.00041095,30,"2025-03-27T09:51:17.661",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734566,1743069077686,"fUSD",-649.40959128,0.00041095,30,"2025-03-27T09:51:17.686",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734567,1743069077711,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:17.711",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734568,1743069077734,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:17.734",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734569,1743069077759,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:17.759",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734570,1743069077785,"fUSD",-418.07170793,0.00041095,30,"2025-03-27T09:51:17.785",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734571,1743069077809,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:17.809",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734572,1743069077833,"fUSD",-198.69183458,0.00041095,30,"2025-03-27T09:51:17.833",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734573,1743069077858,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:17.858",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734574,1743069077883,"fUSD",-518.61461288,0.00041095,30,"2025-03-27T09:51:17.883",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734575,1743069077907,"fUSD",-217.92189537,0.00041095,30,"2025-03-27T09:51:17.907",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734576,1743069077931,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:17.931",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734577,1743069077956,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:17.956",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734578,1743069077981,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:17.981",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734579,1743069078006,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:18.006",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734580,1743069078031,"fUSD",-517.95466739,0.00041095,30,"2025-03-27T09:51:18.031",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734581,1743069078055,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:18.055",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734582,1743069078080,"fUSD",-600.16827876,0.00041095,30,"2025-03-27T09:51:18.080",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734583,1743069078104,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:18.104",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734584,1743069078129,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:18.129",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734585,1743069078155,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:18.155",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734586,1743069078180,"fUSD",-505.69634679,0.00041095,30,"2025-03-27T09:51:18.180",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734587,1743069078206,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:18.206",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734588,1743069078231,"fUSD",-510.99635789,0.00041095,30,"2025-03-27T09:51:18.231",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734589,1743069078258,"fUSD",-546.76086505,0.00041095,30,"2025-03-27T09:51:18.258",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734590,1743069078284,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:18.284",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734591,1743069078315,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:18.315",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734592,1743069078341,"fUSD",-566.26391424,0.00041095,30,"2025-03-27T09:51:18.341",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734593,1743069078366,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:18.366",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734594,1743069078393,"fUSD",-888.41,0.00041095,30,"2025-03-27T09:51:18.393",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734595,1743069078418,"fUSD",-513.76354582,0.00041095,30,"2025-03-27T09:51:18.418",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734596,1743069078443,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:18.443",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734597,1743069078470,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:18.470",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734598,1743069078499,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:18.499",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734599,1743069078526,"fUSD",-507.17049701,0.00041095,30,"2025-03-27T09:51:18.526",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734600,1743069078553,"fUSD",-507.7643308,0.00041095,30,"2025-03-27T09:51:18.553",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734601,1743069078580,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:18.580",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734602,1743069078605,"fUSD",-3951.73,0.00041095,30,"2025-03-27T09:51:18.605",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734603,1743069078630,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:18.630",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734604,1743069078656,"fUSD",-535.08247589,0.00041095,30,"2025-03-27T09:51:18.656",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734605,1743069078682,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:18.682",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734606,1743069078708,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:18.708",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734607,1743069078733,"fUSD",-722.98,0.00041095,30,"2025-03-27T09:51:18.733",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734608,1743069078758,"fUSD",-522.51012483,0.00041095,30,"2025-03-27T09:51:18.758",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734609,1743069078784,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:18.784",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734610,1743069078809,"fUSD",-556.77713808,0.00041095,30,"2025-03-27T09:51:18.809",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734611,1743069078834,"fUSD",-2274.62,0.00041095,30,"2025-03-27T09:51:18.834",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734612,1743069078859,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:18.859",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734613,1743069078884,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:18.884",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734614,1743069078910,"fUSD",-508.95414721,0.00041095,30,"2025-03-27T09:51:18.910",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734615,1743069078935,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:18.935",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734616,1743069078959,"fUSD",-518.13483701,0.00041095,30,"2025-03-27T09:51:18.959",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734617,1743069078986,"fUSD",-511.79098738,0.00041095,30,"2025-03-27T09:51:18.986",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734618,1743069079012,"fUSD",-505.63027578,0.00041095,30,"2025-03-27T09:51:19.012",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734619,1743069079037,"fUSD",-515.62247844,0.00041095,30,"2025-03-27T09:51:19.037",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734620,1743069079064,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:19.064",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734621,1743069079090,"fUSD",-527.91944415,0.00041095,30,"2025-03-27T09:51:19.090",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734622,1743069079116,"fUSD",-505.81733771,0.00041095,30,"2025-03-27T09:51:19.116",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734623,1743069079143,"fUSD",-562.2938139,0.00041095,30,"2025-03-27T09:51:19.143",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734624,1743069079170,"fUSD",-516.66346937,0.00041095,30,"2025-03-27T09:51:19.170",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734625,1743069079197,"fUSD",-511.61500444,0.00041095,30,"2025-03-27T09:51:19.197",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734626,1743069079222,"fUSD",-417.65326914,0.00041095,30,"2025-03-27T09:51:19.222",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734627,1743069079249,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:19.249",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734628,1743069079275,"fUSD",-546.8712649,0.00041095,30,"2025-03-27T09:51:19.275",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734629,1743069079303,"fUSD",-520.02811945,0.00041095,30,"2025-03-27T09:51:19.303",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734630,1743069079331,"fUSD",-515.20490465,0.00041095,30,"2025-03-27T09:51:19.331",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734631,1743069079358,"fUSD",-508.81881205,0.00041095,30,"2025-03-27T09:51:19.358",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734632,1743069079385,"fUSD",-601.19011393,0.00041095,30,"2025-03-27T09:51:19.385",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734633,1743069079409,"fUSD",-508.30637337,0.00041095,30,"2025-03-27T09:51:19.409",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734634,1743069079434,"fUSD",-543.83809365,0.00041095,30,"2025-03-27T09:51:19.434",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734635,1743069079459,"fUSD",-500.27969237,0.00041095,30,"2025-03-27T09:51:19.459",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734636,1743069079483,"fUSD",-501.78014427,0.00041095,30,"2025-03-27T09:51:19.483",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734637,1743069079508,"fUSD",-564.80783883,0.00041095,30,"2025-03-27T09:51:19.508",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734638,1743069079694,"fUSD",-526.88260191,0.00041095,30,"2025-03-27T09:51:19.694",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734639,1743069079720,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:19.720",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734640,1743069079747,"fUSD",-491.77052967,0.00041095,30,"2025-03-27T09:51:19.747",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734641,1743069079773,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:19.773",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734642,1743069079797,"fUSD",-503.14927708,0.00041095,30,"2025-03-27T09:51:19.797",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734643,1743069079823,"fUSD",-438.60665723,0.00041095,30,"2025-03-27T09:51:19.823",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734644,1743069079847,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:19.847",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734645,1743069079872,"fUSD",-503.76569449,0.00041095,30,"2025-03-27T09:51:19.872",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734646,1743069079896,"fUSD",-504.59114183,0.00041095,30,"2025-03-27T09:51:19.896",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734647,1743069079920,"fUSD",-505.50793469,0.00041095,30,"2025-03-27T09:51:19.920",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734648,1743069079945,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:19.945",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734649,1743069079969,"fUSD",-524.04864729,0.00041095,30,"2025-03-27T09:51:19.969",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734650,1743069079995,"fUSD",-550.66260134,0.00041095,30,"2025-03-27T09:51:19.995",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734651,1743069080020,"fUSD",-636.87395986,0.00041095,30,"2025-03-27T09:51:20.020",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734652,1743069080046,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:20.046",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734653,1743069080070,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:20.070",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734654,1743069080094,"fUSD",-535.99847515,0.00041095,30,"2025-03-27T09:51:20.094",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734655,1743069080118,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:20.118",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734656,1743069080141,"fUSD",-554.02401853,0.00041095,30,"2025-03-27T09:51:20.141",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734657,1743069080165,"fUSD",-503.27344819,0.00041095,30,"2025-03-27T09:51:20.165",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734658,1743069080188,"fUSD",-500.52165141,0.00041095,30,"2025-03-27T09:51:20.188",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734659,1743069080214,"fUSD",-516.04103692,0.00041095,30,"2025-03-27T09:51:20.214",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734660,1743069080238,"fUSD",-504.39586464,0.00041095,30,"2025-03-27T09:51:20.238",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734661,1743069080264,"fUSD",-521.92054343,0.00041095,30,"2025-03-27T09:51:20.264",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734662,1743069080290,"fUSD",-498.71661904,0.00041095,30,"2025-03-27T09:51:20.290",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734663,1743069080318,"fUSD",-549.92069158,0.00041095,30,"2025-03-27T09:51:20.318",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734664,1743069080343,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:20.343",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734665,1743069080368,"fUSD",-508.09287895,0.00041095,30,"2025-03-27T09:51:20.368",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734666,1743069080393,"fUSD",-500.0,0.00041095,120,"2025-03-27T09:51:20.393",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734667,1743069080419,"fUSD",-501.01058874,0.00041095,30,"2025-03-27T09:51:20.419",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734668,1743069080443,"fUSD",-447.24496424,0.00041095,30,"2025-03-27T09:51:20.443",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734669,1743069080470,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:20.470",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734670,1743069080497,"fUSD",-504.85254312,0.00041095,30,"2025-03-27T09:51:20.497",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734671,1743069080522,"fUSD",-532.39526892,0.00041095,30,"2025-03-27T09:51:20.522",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734672,1743069080546,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:20.546",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734673,1743069080571,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:20.571",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734674,1743069080595,"fUSD",-512.85096145,0.00041095,30,"2025-03-27T09:51:20.595",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734675,1743069080618,"fUSD",-520.23475986,0.00041095,30,"2025-03-27T09:51:20.618",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734676,1743069080643,"fUSD",-529.3827364,0.00041095,30,"2025-03-27T09:51:20.643",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734677,1743069080668,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:20.668",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734678,1743069080693,"fUSD",-516.37833575,0.00041095,30,"2025-03-27T09:51:20.693",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734679,1743069080717,"fUSD",-511.42447892,0.00041095,30,"2025-03-27T09:51:20.717",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734680,1743069080742,"fUSD",-523.68582201,0.00041095,30,"2025-03-27T09:51:20.742",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734681,1743069080767,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:20.767",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734682,1743069080791,"fUSD",-578.13699306,0.00041095,30,"2025-03-27T09:51:20.791",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734683,1743069080816,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:20.816",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734684,1743069080841,"fUSD",-411.60311262,0.00041095,30,"2025-03-27T09:51:20.841",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734685,1743069080866,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:20.866",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734686,1743069080891,"fUSD",-565.06060955,0.00041095,30,"2025-03-27T09:51:20.891",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734687,1743069080916,"fUSD",-504.13273976,0.00041095,30,"2025-03-27T09:51:20.916",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734688,1743069080940,"fUSD",-350.27499051,0.00041095,30,"2025-03-27T09:51:20.940",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734689,1743069080964,"fUSD",-536.43317179,0.00041095,30,"2025-03-27T09:51:20.964",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734690,1743069080989,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:20.989",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734691,1743069081015,"fUSD",-504.01834694,0.00041095,30,"2025-03-27T09:51:21.015",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734692,1743069081040,"fUSD",-529.96268007,0.00041095,30,"2025-03-27T09:51:21.040",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734693,1743069081065,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:21.065",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734694,1743069081091,"fUSD",-618.95400035,0.00041095,30,"2025-03-27T09:51:21.091",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734695,1743069081115,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:21.115",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734696,1743069081141,"fUSD",-564.97369369,0.00041095,30,"2025-03-27T09:51:21.141",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734697,1743069081167,"fUSD",-533.81167059,0.00041095,30,"2025-03-27T09:51:21.167",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734698,1743069081193,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:21.193",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734699,1743069081218,"fUSD",-519.46913405,0.00041095,30,"2025-03-27T09:51:21.218",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734700,1743069081242,"fUSD",-407.46179286,0.00041095,30,"2025-03-27T09:51:21.242",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734701,1743069081269,"fUSD",-535.12734646,0.00041095,30,"2025-03-27T09:51:21.269",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734702,1743069081297,"fUSD",-519.7699323,0.00041095,30,"2025-03-27T09:51:21.297",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734703,1743069081322,"fUSD",-517.5735981,0.00041095,30,"2025-03-27T09:51:21.322",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734704,1743069081349,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:21.349",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734705,1743069081376,"fUSD",-513.89652331,0.00041095,30,"2025-03-27T09:51:21.376",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734706,1743069081401,"fUSD",-530.8256284,0.00041095,30,"2025-03-27T09:51:21.401",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734707,1743069081427,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:21.427",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734708,1743069081453,"fUSD",-543.75819752,0.00041095,30,"2025-03-27T09:51:21.453",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734709,1743069081478,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:21.478",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734710,1743069081504,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:21.504",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734711,1743069081530,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:21.530",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734712,1743069081556,"fUSD",-532.41060717,0.00041095,30,"2025-03-27T09:51:21.556",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734713,1743069081583,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:21.583",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734714,1743069081608,"fUSD",-207.99457812,0.00041095,30,"2025-03-27T09:51:21.608",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734715,1743069081633,"fUSD",-522.09295585,0.00041095,30,"2025-03-27T09:51:21.633",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734716,1743069081659,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:21.659",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734717,1743069081684,"fUSD",-532.59806517,0.00041095,30,"2025-03-27T09:51:21.684",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734718,1743069081709,"fUSD",-533.4965741,0.00041095,30,"2025-03-27T09:51:21.709",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734719,1743069081735,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:21.735",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734720,1743069081759,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:21.759",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734721,1743069081784,"fUSD",-522.7732172,0.00041095,30,"2025-03-27T09:51:21.784",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734722,1743069081809,"fUSD",-152.54062021,0.00041095,30,"2025-03-27T09:51:21.809",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734723,1743069081835,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:21.835",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734724,1743069081862,"fUSD",-533.13561633,0.00041095,30,"2025-03-27T09:51:21.862",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734725,1743069081890,"fUSD",-536.47398949,0.00041095,30,"2025-03-27T09:51:21.890",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734726,1743069081918,"fUSD",-522.28391357,0.00041095,30,"2025-03-27T09:51:21.918",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734727,1743069081945,"fUSD",-577.61257764,0.00041095,30,"2025-03-27T09:51:21.945",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734728,1743069081972,"fUSD",-544.13101851,0.00041095,30,"2025-03-27T09:51:21.972",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734729,1743069082004,"fUSD",-571.3,0.00041095,30,"2025-03-27T09:51:22.004",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734730,1743069082029,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:22.029",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734731,1743069082057,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:22.057",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734732,1743069082084,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:22.084",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734733,1743069082110,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:22.110",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734734,1743069082136,"fUSD",-518.52408718,0.00041095,30,"2025-03-27T09:51:22.136",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734735,1743069082162,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:22.162",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734736,1743069082187,"fUSD",-524.15078054,0.00041095,30,"2025-03-27T09:51:22.187",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734737,1743069082214,"fUSD",-593.19613299,0.00041095,30,"2025-03-27T09:51:22.214",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734738,1743069082240,"fUSD",-632.57460276,0.00041095,30,"2025-03-27T09:51:22.240",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734739,1743069082269,"fUSD",-1000.0,0.00041095,30,"2025-03-27T09:51:22.269",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734740,1743069082298,"fUSD",-519.59948695,0.00041095,30,"2025-03-27T09:51:22.298",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734741,1743069082325,"fUSD",-513.59227076,0.00041095,30,"2025-03-27T09:51:22.325",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734742,1743069082354,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:22.354",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734743,1743069082381,"fUSD",-181.34209823,0.00041095,30,"2025-03-27T09:51:22.381",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734744,1743069082538,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:22.538",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734745,1743069082565,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:22.565",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734746,1743069082590,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:22.590",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734747,1743069082618,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:22.618",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734748,1743069082645,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:22.645",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734749,1743069082670,"fUSD",-518.8268378,0.00041095,30,"2025-03-27T09:51:22.670",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734750,1743069082696,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:22.696",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734751,1743069082722,"fUSD",-507.08241745,0.00041095,30,"2025-03-27T09:51:22.722",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734752,1743069082749,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:22.749",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734753,1743069082776,"fUSD",-514.99886578,0.00041095,30,"2025-03-27T09:51:22.776",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734754,1743069082800,"fUSD",-512.09068959,0.00041095,30,"2025-03-27T09:51:22.800",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734755,1743069082826,"fUSD",-616.88412858,0.00041095,30,"2025-03-27T09:51:22.826",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734756,1743069082851,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:22.851",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734757,1743069082876,"fUSD",-541.87948215,0.00041095,30,"2025-03-27T09:51:22.876",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734758,1743069082901,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:22.901",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734759,1743069082925,"fUSD",-517.12021822,0.00041095,30,"2025-03-27T09:51:22.925",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734760,1743069082950,"fUSD",-531.59671905,0.00041095,30,"2025-03-27T09:51:22.950",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734761,1743069082976,"fUSD",-221.99698259,0.00041095,30,"2025-03-27T09:51:22.976",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734762,1743069083002,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:23.002",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734763,1743069083028,"fUSD",-606.36814884,0.00041095,30,"2025-03-27T09:51:23.028",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734764,1743069083054,"fUSD",-507.25967501,0.00041095,30,"2025-03-27T09:51:23.054",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734765,1743069083080,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:23.080",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734766,1743069083105,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:23.105",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734767,1743069083130,"fUSD",-599.58065819,0.00041095,30,"2025-03-27T09:51:23.130",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734768,1743069083155,"fUSD",-510.20813966,0.00041095,30,"2025-03-27T09:51:23.155",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734769,1743069083181,"fUSD",-611.47819985,0.00041095,30,"2025-03-27T09:51:23.181",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734770,1743069083205,"fUSD",-506.95,0.00041095,30,"2025-03-27T09:51:23.205",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734771,1743069083231,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:23.231",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734772,1743069083259,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:23.259",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734773,1743069083285,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:23.285",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734774,1743069083312,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:23.312",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734775,1743069083339,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:23.339",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734776,1743069083366,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:23.366",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734777,1743069083393,"fUSD",-596.98007721,0.00041095,30,"2025-03-27T09:51:23.393",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734778,1743069083420,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:23.420",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734779,1743069083445,"fUSD",-183.15722008,0.00041095,30,"2025-03-27T09:51:23.445",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734780,1743069083470,"fUSD",-571.64185958,0.00041095,30,"2025-03-27T09:51:23.470",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734781,1743069083496,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:23.496",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734782,1743069083521,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:23.521",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734783,1743069083546,"fUSD",-515.04641693,0.00041095,30,"2025-03-27T09:51:23.546",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734784,1743069083570,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:23.570",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734785,1743069083595,"fUSD",-11650.34,0.00041095,30,"2025-03-27T09:51:23.595",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734786,1743069083621,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:23.621",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734787,1743069083646,"fUSD",-590.73298264,0.00041095,30,"2025-03-27T09:51:23.646",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734788,1743069083671,"fUSD",-510.54227651,0.00041095,30,"2025-03-27T09:51:23.671",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734789,1743069083696,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:23.696",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734790,1743069083720,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:23.720",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734791,1743069083745,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:23.745",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734792,1743069083772,"fUSD",-506.34522845,0.00041095,30,"2025-03-27T09:51:23.772",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734793,1743069083796,"fUSD",-500.82802619,0.00041095,30,"2025-03-27T09:51:23.796",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734794,1743069083822,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:23.822",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734795,1743069083846,"fUSD",-508.63094671,0.00041095,30,"2025-03-27T09:51:23.846",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734796,1743069083871,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:23.871",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734797,1743069083895,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:23.895",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734798,1743069083920,"fUSD",-459.01935559,0.00041095,30,"2025-03-27T09:51:23.920",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734799,1743069083944,"fUSD",-563.70668614,0.00041095,30,"2025-03-27T09:51:23.944",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734800,1743069083968,"fUSD",-507.94947069,0.00041095,30,"2025-03-27T09:51:23.968",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734801,1743069083993,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:23.993",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734802,1743069084019,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.019",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734803,1743069084044,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.044",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734804,1743069084070,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.070",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734805,1743069084096,"fUSD",-502.92804577,0.00041095,30,"2025-03-27T09:51:24.096",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734806,1743069084122,"fUSD",-507.78809273,0.00041095,30,"2025-03-27T09:51:24.122",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734807,1743069084148,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.148",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734808,1743069084175,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.175",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734809,1743069084200,"fUSD",-505.94930594,0.00041095,30,"2025-03-27T09:51:24.200",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734810,1743069084225,"fUSD",-538.41783532,0.00041095,30,"2025-03-27T09:51:24.225",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734811,1743069084251,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.251",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734812,1743069084275,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.275",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734813,1743069084303,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.303",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734814,1743069084329,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.329",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734815,1743069084355,"fUSD",-519.13603884,0.00041095,30,"2025-03-27T09:51:24.355",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734816,1743069084382,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.382",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734817,1743069084408,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.408",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734818,1743069084434,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.434",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734819,1743069084460,"fUSD",-513.51744941,0.00041095,30,"2025-03-27T09:51:24.460",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734820,1743069084487,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.487",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734821,1743069084512,"fUSD",-503.24398888,0.00041095,30,"2025-03-27T09:51:24.512",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734822,1743069084538,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.538",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734823,1743069084564,"fUSD",-519.31357176,0.00041095,30,"2025-03-27T09:51:24.564",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734824,1743069084590,"fUSD",-520.61730488,0.00041095,30,"2025-03-27T09:51:24.590",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734825,1743069084615,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.615",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734826,1743069084640,"fUSD",-503.00317336,0.00041095,30,"2025-03-27T09:51:24.640",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734827,1743069084665,"fUSD",-514.22419255,0.00041095,30,"2025-03-27T09:51:24.665",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734828,1743069084691,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.691",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734829,1743069084716,"fUSD",-573.74477416,0.00041095,30,"2025-03-27T09:51:24.716",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734830,1743069084742,"fUSD",-186.00587017,0.00041095,30,"2025-03-27T09:51:24.742",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734831,1743069084767,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.767",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734832,1743069084792,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.792",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734833,1743069084818,"fUSD",-575.07256267,0.00041095,30,"2025-03-27T09:51:24.818",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734834,1743069084843,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.843",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734835,1743069084867,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.867",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734836,1743069084893,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.893",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734837,1743069084918,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.918",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734838,1743069084944,"fUSD",-446.83514535,0.00041095,30,"2025-03-27T09:51:24.944",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734839,1743069084969,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.969",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734840,1743069084993,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:24.993",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734841,1743069085020,"fUSD",-618.66606133,0.00041095,30,"2025-03-27T09:51:25.020",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734842,1743069085045,"fUSD",-501.45915607,0.00041095,30,"2025-03-27T09:51:25.045",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734843,1743069085072,"fUSD",-228.07116786,0.00041095,30,"2025-03-27T09:51:25.072",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734844,1743069085099,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:25.099",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734845,1743069085124,"fUSD",-602.14851572,0.00041095,30,"2025-03-27T09:51:25.124",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734846,1743069085151,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:25.151",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734847,1743069085176,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:25.176",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734848,1743069085202,"fUSD",-2740.9,0.00041095,30,"2025-03-27T09:51:25.202",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734849,1743069085347,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:25.347",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734850,1743069085383,"fUSD",-550.3141154,0.00041095,30,"2025-03-27T09:51:25.383",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734851,1743069085410,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:25.410",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734852,1743069085436,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:25.436",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734853,1743069085462,"fUSD",-536.335535,0.00041095,30,"2025-03-27T09:51:25.462",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734854,1743069085487,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:25.487",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734855,1743069085513,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:25.513",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734856,1743069085537,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:25.537",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734857,1743069085562,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:25.562",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734858,1743069085587,"fUSD",-501.47636276,0.00041095,30,"2025-03-27T09:51:25.587",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734859,1743069085612,"fUSD",-529.78564775,0.00041095,30,"2025-03-27T09:51:25.612",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734860,1743069085638,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:25.638",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734861,1743069085664,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:25.664",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734862,1743069085689,"fUSD",-500.18922591,0.00041095,30,"2025-03-27T09:51:25.689",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734863,1743069085714,"fUSD",-610.96203099,0.00041095,30,"2025-03-27T09:51:25.714",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734864,1743069085739,"fUSD",-515.7068934,0.00041095,30,"2025-03-27T09:51:25.739",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734865,1743069085765,"fUSD",-502.91319582,0.00041095,30,"2025-03-27T09:51:25.765",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734866,1743069085791,"fUSD",-549.37984552,0.00041095,30,"2025-03-27T09:51:25.791",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734867,1743069085816,"fUSD",-511.35448267,0.00041095,30,"2025-03-27T09:51:25.816",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734868,1743069085845,"fUSD",-536.43401452,0.00041095,30,"2025-03-27T09:51:25.845",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734869,1743069085870,"fUSD",-501.89601275,0.00041095,30,"2025-03-27T09:51:25.870",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734870,1743069085895,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:25.895",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734871,1743069085921,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:25.921",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734872,1743069085946,"fUSD",-510.54491628,0.00041095,30,"2025-03-27T09:51:25.946",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734873,1743069085979,"fUSD",-591.58751645,0.00041095,30,"2025-03-27T09:51:25.979",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734874,1743069086006,"fUSD",-502.05762874,0.00041095,30,"2025-03-27T09:51:26.006",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734875,1743069086033,"fUSD",-587.26063432,0.00041095,30,"2025-03-27T09:51:26.033",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734876,1743069086060,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.060",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734877,1743069086086,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.086",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734878,1743069086112,"fUSD",-510.67194742,0.00041095,30,"2025-03-27T09:51:26.112",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734879,1743069086139,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.139",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734880,1743069086166,"fUSD",-543.43233399,0.00041095,30,"2025-03-27T09:51:26.166",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734881,1743069086192,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.192",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734882,1743069086219,"fUSD",-518.22890778,0.00041095,30,"2025-03-27T09:51:26.219",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734883,1743069086245,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.245",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734884,1743069086272,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.272",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734885,1743069086303,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.303",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734886,1743069086330,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.330",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734887,1743069086358,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.358",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734888,1743069086383,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.383",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734889,1743069086409,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.409",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734890,1743069086435,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.435",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734891,1743069086461,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.461",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734892,1743069086486,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.486",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734893,1743069086513,"fUSD",-504.33534167,0.00041095,30,"2025-03-27T09:51:26.513",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734894,1743069086539,"fUSD",-524.76088691,0.00041095,30,"2025-03-27T09:51:26.539",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734895,1743069086566,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.566",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734896,1743069086593,"fUSD",-518.42397969,0.00041095,30,"2025-03-27T09:51:26.593",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734897,1743069086620,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.620",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734898,1743069086647,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.647",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734899,1743069086672,"fUSD",-533.50758143,0.00041095,30,"2025-03-27T09:51:26.672",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734900,1743069086699,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.699",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734901,1743069086725,"fUSD",-528.32117393,0.00041095,120,"2025-03-27T09:51:26.725",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734902,1743069086753,"fUSD",-532.37932145,0.00041095,30,"2025-03-27T09:51:26.753",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734903,1743069086781,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.781",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734904,1743069086808,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.808",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734905,1743069086836,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.836",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734906,1743069086864,"fUSD",-504.36274273,0.00041095,30,"2025-03-27T09:51:26.864",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734907,1743069086893,"fUSD",-636.51130777,0.00041095,30,"2025-03-27T09:51:26.893",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734908,1743069086920,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.920",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734909,1743069086946,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.946",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734910,1743069086973,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.973",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734911,1743069086999,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:26.999",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734912,1743069087027,"fUSD",-504.8261874,0.00041095,30,"2025-03-27T09:51:27.027",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734913,1743069087052,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:27.052",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734914,1743069087079,"fUSD",-503.41294768,0.00041095,30,"2025-03-27T09:51:27.079",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734915,1743069087105,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:27.105",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734916,1743069087131,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:27.131",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734917,1743069087156,"fUSD",-1033.24,0.00041095,30,"2025-03-27T09:51:27.156",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734918,1743069087183,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:27.183",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734919,1743069087209,"fUSD",-511.10349724,0.00041095,30,"2025-03-27T09:51:27.209",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734920,1743069087237,"fUSD",-536.18853843,0.00041095,30,"2025-03-27T09:51:27.237",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734921,1743069087264,"fUSD",-615.50694341,0.00041095,30,"2025-03-27T09:51:27.264",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734922,1743069087292,"fUSD",-590.22497709,0.00041095,30,"2025-03-27T09:51:27.292",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734923,1743069087337,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:27.337",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734924,1743069087369,"fUSD",-1500.0,0.00041095,30,"2025-03-27T09:51:27.369",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734925,1743069087399,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:27.399",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734926,1743069087428,"fUSD",-574.60462814,0.00041095,30,"2025-03-27T09:51:27.428",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734927,1743069087455,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:27.455",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734928,1743069087483,"fUSD",-506.13889829,0.00041095,30,"2025-03-27T09:51:27.483",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734929,1743069087510,"fUSD",-319.06812126,0.00041095,30,"2025-03-27T09:51:27.510",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734930,1743069087538,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:27.538",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734931,1743069087566,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:27.566",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734932,1743069087596,"fUSD",-647.48816636,0.00041095,30,"2025-03-27T09:51:27.596",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734933,1743069087622,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:27.622",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734934,1743069087648,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:27.648",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734935,1743069087678,"fUSD",-589.44259093,0.00041095,30,"2025-03-27T09:51:27.678",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734936,1743069087706,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:27.706",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734937,1743069087735,"fUSD",-502.00425361,0.00041095,30,"2025-03-27T09:51:27.735",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734938,1743069087764,"fUSD",-823.07,0.00041095,30,"2025-03-27T09:51:27.764",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734939,1743069087792,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:27.792",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734940,1743069087819,"fUSD",-254.19316067,0.00041095,30,"2025-03-27T09:51:27.819",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734941,1743069087846,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:27.846",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734942,1743069087872,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:27.872",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734943,1743069087899,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:27.899",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734944,1743069087927,"fUSD",-574.94292418,0.00041095,30,"2025-03-27T09:51:27.927",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734945,1743069087955,"fUSD",-515.67026086,0.00041095,30,"2025-03-27T09:51:27.955",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734946,1743069087982,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:27.982",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734947,1743069088011,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:28.011",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734948,1743069088037,"fUSD",-515.19727577,0.00041095,30,"2025-03-27T09:51:28.037",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734949,1743069088065,"fUSD",-561.23593549,0.00041095,30,"2025-03-27T09:51:28.065",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734950,1743069088091,"fUSD",-559.75528028,0.00041095,30,"2025-03-27T09:51:28.091",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734951,1743069088117,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:28.117",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734952,1743069088145,"fUSD",-624.27759165,0.00041095,30,"2025-03-27T09:51:28.145",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734953,1743069088313,"fUSD",-545.04936652,0.00041095,30,"2025-03-27T09:51:28.313",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734954,1743069088341,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:28.341",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734955,1743069088368,"fUSD",-606.13235081,0.00041095,30,"2025-03-27T09:51:28.368",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734956,1743069088394,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:28.394",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734957,1743069088420,"fUSD",-540.06171257,0.00041095,30,"2025-03-27T09:51:28.420",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734958,1743069088447,"fUSD",-588.47475008,0.00041095,30,"2025-03-27T09:51:28.447",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734959,1743069088472,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:28.472",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734960,1743069088497,"fUSD",-524.38786357,0.00041095,30,"2025-03-27T09:51:28.497",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734961,1743069088522,"fUSD",-508.94136351,0.00041095,30,"2025-03-27T09:51:28.522",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734962,1743069088546,"fUSD",-517.73562879,0.00041095,30,"2025-03-27T09:51:28.546",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734963,1743069088572,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:28.572",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734964,1743069088597,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:28.597",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734965,1743069088621,"fUSD",-535.04416298,0.00041095,30,"2025-03-27T09:51:28.621",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734966,1743069088647,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:28.647",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734967,1743069088673,"fUSD",-514.01826772,0.00041095,30,"2025-03-27T09:51:28.673",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734968,1743069088699,"fUSD",-556.13406394,0.00041095,30,"2025-03-27T09:51:28.699",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734969,1743069088725,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:28.725",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734970,1743069088750,"fUSD",-518.87853127,0.00041095,30,"2025-03-27T09:51:28.750",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734971,1743069088775,"fUSD",-205.07099916,0.00041095,30,"2025-03-27T09:51:28.775",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734972,1743069088800,"fUSD",-548.45,0.00041095,30,"2025-03-27T09:51:28.800",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734973,1743069088825,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:28.825",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734974,1743069088851,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:28.851",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734975,1743069088876,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:28.876",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734976,1743069088901,"fUSD",-503.23899982,0.00041095,30,"2025-03-27T09:51:28.901",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734977,1743069088925,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:28.925",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734978,1743069088950,"fUSD",-606.74229259,0.00041095,30,"2025-03-27T09:51:28.950",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734979,1743069088975,"fUSD",-509.65464983,0.00041095,30,"2025-03-27T09:51:28.975",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734980,1743069088999,"fUSD",-591.65742429,0.00041095,30,"2025-03-27T09:51:28.999",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734981,1743069089023,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:29.023",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734982,1743069089047,"fUSD",-503.41404111,0.00041095,30,"2025-03-27T09:51:29.047",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734983,1743069089073,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:29.073",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734984,1743069089098,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:29.098",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734985,1743069089123,"fUSD",-583.73734118,0.00041095,30,"2025-03-27T09:51:29.123",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734986,1743069089148,"fUSD",-533.62953814,0.00041095,30,"2025-03-27T09:51:29.148",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734987,1743069089174,"fUSD",-565.82,0.00041095,30,"2025-03-27T09:51:29.174",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734988,1743069089199,"fUSD",-598.34690068,0.00041095,30,"2025-03-27T09:51:29.199",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734989,1743069089224,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:29.224",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734990,1743069089250,"fUSD",-505.79869847,0.00041095,30,"2025-03-27T09:51:29.250",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734991,1743069089277,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:29.277",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734992,1743069089304,"fUSD",-522.8636817,0.00041095,30,"2025-03-27T09:51:29.304",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734993,1743069089330,"fUSD",-339.41476337,0.00041095,30,"2025-03-27T09:51:29.330",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734994,1743069089357,"fUSD",-549.12623026,0.00041095,30,"2025-03-27T09:51:29.357",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734995,1743069089384,"fUSD",-623.17345143,0.00041095,30,"2025-03-27T09:51:29.384",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734996,1743069089410,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:29.410",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734997,1743069089435,"fUSD",-519.39255539,0.00041095,30,"2025-03-27T09:51:29.435",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734998,1743069089460,"fUSD",-506.59922689,0.00041095,30,"2025-03-27T09:51:29.460",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734999,1743069089485,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:51:29.485",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735000,1743069089510,"fUSD",-181.42,0.00041095,30,"2025-03-27T09:51:29.510",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735001,1743069089536,"fUSD",-295.52926879,0.00041186,30,"2025-03-27T09:51:29.536",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735002,1743069089562,"fUSD",-900.0,0.0004126,60,"2025-03-27T09:51:29.562",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735003,1743069089591,"fUSD",-500.0,0.0004126,60,"2025-03-27T09:51:29.591",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735004,1743069089627,"fUSD",-150.0,0.00041276,30,"2025-03-27T09:51:29.627",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735005,1743069089658,"fUSD",-411.88248,0.00041288,30,"2025-03-27T09:51:29.658",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735006,1743069089692,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:29.692",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735007,1743069089728,"fUSD",-519.72074508,0.00041369,30,"2025-03-27T09:51:29.728",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735008,1743069089762,"fUSD",-508.15016937,0.00041369,30,"2025-03-27T09:51:29.762",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735009,1743069089792,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:29.792",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735010,1743069089821,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:29.821",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735011,1743069089855,"fUSD",-395.06766725,0.00041369,30,"2025-03-27T09:51:29.855",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735012,1743069089886,"fUSD",-510.93545948,0.00041369,30,"2025-03-27T09:51:29.886",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735013,1743069089919,"fUSD",-515.7055406,0.00041369,30,"2025-03-27T09:51:29.919",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735014,1743069089950,"fUSD",-735.16,0.00041369,120,"2025-03-27T09:51:29.950",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735015,1743069089982,"fUSD",-534.43992874,0.00041369,30,"2025-03-27T09:51:29.982",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735016,1743069090014,"fUSD",-200.40684325,0.00041369,30,"2025-03-27T09:51:30.014",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735017,1743069090045,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:30.045",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735018,1743069090077,"fUSD",-517.4194054,0.00041369,30,"2025-03-27T09:51:30.077",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735019,1743069090111,"fUSD",-575.68504004,0.00041369,30,"2025-03-27T09:51:30.111",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735020,1743069090141,"fUSD",-516.33368032,0.00041369,30,"2025-03-27T09:51:30.141",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735021,1743069090171,"fUSD",-510.13234028,0.00041369,30,"2025-03-27T09:51:30.171",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735022,1743069090206,"fUSD",-520.85748667,0.00041369,30,"2025-03-27T09:51:30.206",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735023,1743069090239,"fUSD",-556.07174206,0.00041369,30,"2025-03-27T09:51:30.239",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735024,1743069090267,"fUSD",-501.34919868,0.00041369,30,"2025-03-27T09:51:30.267",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735025,1743069090303,"fUSD",-529.89726408,0.00041369,30,"2025-03-27T09:51:30.303",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735026,1743069090333,"fUSD",-596.65,0.00041369,30,"2025-03-27T09:51:30.333",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735027,1743069090363,"fUSD",-170.5230625,0.00041369,30,"2025-03-27T09:51:30.363",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735028,1743069090393,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:30.393",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735029,1743069090421,"fUSD",-501.18846754,0.00041369,30,"2025-03-27T09:51:30.421",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735030,1743069090450,"fUSD",-502.24396367,0.00041369,30,"2025-03-27T09:51:30.450",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735031,1743069090479,"fUSD",-502.60190826,0.00041369,30,"2025-03-27T09:51:30.479",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735032,1743069090508,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:30.508",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735033,1743069090537,"fUSD",-163.09573537,0.00041369,30,"2025-03-27T09:51:30.537",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735034,1743069090567,"fUSD",-512.76858236,0.00041369,30,"2025-03-27T09:51:30.567",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735035,1743069090598,"fUSD",-505.4489204,0.00041369,30,"2025-03-27T09:51:30.598",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735036,1743069090629,"fUSD",-510.37053136,0.00041369,30,"2025-03-27T09:51:30.629",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735037,1743069090659,"fUSD",-509.67374606,0.00041369,30,"2025-03-27T09:51:30.659",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735038,1743069090688,"fUSD",-502.15606268,0.00041369,30,"2025-03-27T09:51:30.688",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735039,1743069090719,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:30.719",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735040,1743069090748,"fUSD",-544.47025646,0.00041369,30,"2025-03-27T09:51:30.748",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735041,1743069090780,"fUSD",-244.94315873,0.00041369,30,"2025-03-27T09:51:30.780",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735042,1743069090809,"fUSD",-544.49498474,0.00041369,30,"2025-03-27T09:51:30.809",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735043,1743069090838,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:30.838",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735044,1743069090867,"fUSD",-158.03549687,0.00041369,30,"2025-03-27T09:51:30.867",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735045,1743069090896,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:30.896",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735046,1743069090924,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:30.924",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735047,1743069090954,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:30.954",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735048,1743069090982,"fUSD",-604.70065094,0.00041369,30,"2025-03-27T09:51:30.982",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735049,1743069091011,"fUSD",-558.4863737,0.00041369,30,"2025-03-27T09:51:31.011",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735050,1743069091040,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:31.040",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735051,1743069091070,"fUSD",-524.3366808,0.00041369,30,"2025-03-27T09:51:31.070",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735052,1743069091099,"fUSD",-521.62765019,0.00041369,30,"2025-03-27T09:51:31.099",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735053,1743069091289,"fUSD",-528.0927298,0.00041369,30,"2025-03-27T09:51:31.289",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735054,1743069091320,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:31.320",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735055,1743069091347,"fUSD",-527.72098687,0.00041369,30,"2025-03-27T09:51:31.347",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735056,1743069091373,"fUSD",-538.57704322,0.00041369,30,"2025-03-27T09:51:31.373",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735057,1743069091401,"fUSD",-562.04842826,0.00041369,30,"2025-03-27T09:51:31.401",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735058,1743069091426,"fUSD",-509.22452031,0.00041369,30,"2025-03-27T09:51:31.426",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735059,1743069091451,"fUSD",-525.98695058,0.00041369,30,"2025-03-27T09:51:31.451",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735060,1743069091476,"fUSD",-520.00281687,0.00041369,30,"2025-03-27T09:51:31.476",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735061,1743069091501,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:31.501",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735062,1743069091528,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:31.528",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735063,1743069091553,"fUSD",-534.89986148,0.00041369,30,"2025-03-27T09:51:31.553",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735064,1743069091577,"fUSD",-530.57110351,0.00041369,30,"2025-03-27T09:51:31.577",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735065,1743069091601,"fUSD",-512.29150127,0.00041369,30,"2025-03-27T09:51:31.601",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735066,1743069091626,"fUSD",-888.41,0.00041369,30,"2025-03-27T09:51:31.626",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735067,1743069091655,"fUSD",-505.57651729,0.00041369,30,"2025-03-27T09:51:31.655",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735068,1743069091682,"fUSD",-298.88589634,0.00041369,30,"2025-03-27T09:51:31.682",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735069,1743069091708,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:31.708",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735070,1743069091734,"fUSD",-551.30702794,0.00041369,30,"2025-03-27T09:51:31.734",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735071,1743069091759,"fUSD",-3951.73,0.00041369,30,"2025-03-27T09:51:31.759",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735072,1743069091785,"fUSD",-537.80706693,0.00041369,30,"2025-03-27T09:51:31.785",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735073,1743069091811,"fUSD",-539.87729788,0.00041369,30,"2025-03-27T09:51:31.811",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735074,1743069091837,"fUSD",-578.34531135,0.00041369,30,"2025-03-27T09:51:31.837",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735075,1743069091863,"fUSD",-722.98,0.00041369,30,"2025-03-27T09:51:31.863",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735076,1743069091890,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:31.890",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735077,1743069091916,"fUSD",-2274.62,0.00041369,30,"2025-03-27T09:51:31.916",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735078,1743069091942,"fUSD",-532.06680672,0.00041369,30,"2025-03-27T09:51:31.942",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735079,1743069091968,"fUSD",-625.85196197,0.00041369,30,"2025-03-27T09:51:31.968",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735080,1743069091994,"fUSD",-531.22107483,0.00041369,30,"2025-03-27T09:51:31.994",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735081,1743069092020,"fUSD",-569.25472689,0.00041369,30,"2025-03-27T09:51:32.020",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735082,1743069092046,"fUSD",-533.84559507,0.00041369,30,"2025-03-27T09:51:32.046",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735083,1743069092075,"fUSD",-583.7432319,0.00041369,30,"2025-03-27T09:51:32.075",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735084,1743069092102,"fUSD",-552.07204688,0.00041369,30,"2025-03-27T09:51:32.102",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735085,1743069092127,"fUSD",-245.55516914,0.00041369,30,"2025-03-27T09:51:32.127",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735086,1743069092153,"fUSD",-520.60509521,0.00041369,30,"2025-03-27T09:51:32.153",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735087,1743069092179,"fUSD",-470.49686215,0.00041369,30,"2025-03-27T09:51:32.179",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735088,1743069092205,"fUSD",-335.26632728,0.00041369,30,"2025-03-27T09:51:32.205",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735089,1743069092231,"fUSD",-586.8728224,0.00041369,30,"2025-03-27T09:51:32.231",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735090,1743069092257,"fUSD",-502.21041716,0.00041369,120,"2025-03-27T09:51:32.257",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735091,1743069092284,"fUSD",-526.22168762,0.00041369,30,"2025-03-27T09:51:32.284",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735092,1743069092313,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:32.313",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735093,1743069092341,"fUSD",-525.40690115,0.00041369,30,"2025-03-27T09:51:32.341",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735094,1743069092368,"fUSD",-423.28783955,0.00041369,30,"2025-03-27T09:51:32.368",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735095,1743069092397,"fUSD",-187.6101915,0.00041369,30,"2025-03-27T09:51:32.397",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735096,1743069092424,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:32.424",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735097,1743069092449,"fUSD",-386.69755801,0.00041369,30,"2025-03-27T09:51:32.449",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735098,1743069092478,"fUSD",-515.66382942,0.00041369,30,"2025-03-27T09:51:32.478",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735099,1743069092504,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:32.504",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735100,1743069092532,"fUSD",-537.33053126,0.00041369,30,"2025-03-27T09:51:32.532",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735101,1743069092556,"fUSD",-504.08895097,0.00041369,30,"2025-03-27T09:51:32.556",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735102,1743069092582,"fUSD",-200.14892342,0.00041369,30,"2025-03-27T09:51:32.582",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735103,1743069092608,"fUSD",-527.55869378,0.00041369,30,"2025-03-27T09:51:32.608",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735104,1743069092634,"fUSD",-254.6225421,0.00041369,30,"2025-03-27T09:51:32.634",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735105,1743069092660,"fUSD",-604.08428258,0.00041369,30,"2025-03-27T09:51:32.660",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735106,1743069092685,"fUSD",-383.4248618,0.00041369,30,"2025-03-27T09:51:32.685",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735107,1743069092711,"fUSD",-529.86716248,0.00041369,30,"2025-03-27T09:51:32.711",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735108,1743069092736,"fUSD",-606.75327595,0.00041369,30,"2025-03-27T09:51:32.736",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735109,1743069092762,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:32.762",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735110,1743069092787,"fUSD",-534.27597804,0.00041369,30,"2025-03-27T09:51:32.787",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735111,1743069092812,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:32.812",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735112,1743069092838,"fUSD",-571.3,0.00041369,30,"2025-03-27T09:51:32.838",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735113,1743069092863,"fUSD",-535.9322228,0.00041369,30,"2025-03-27T09:51:32.863",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735114,1743069092888,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:32.888",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735115,1743069092915,"fUSD",-565.58540885,0.00041369,30,"2025-03-27T09:51:32.915",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735116,1743069092941,"fUSD",-549.71690602,0.00041369,30,"2025-03-27T09:51:32.941",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735117,1743069092967,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:32.967",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735118,1743069092993,"fUSD",-1058.74490164,0.00041369,30,"2025-03-27T09:51:32.993",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735119,1743069093021,"fUSD",-521.4657733,0.00041369,30,"2025-03-27T09:51:33.021",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735120,1743069093050,"fUSD",-604.24907208,0.00041369,30,"2025-03-27T09:51:33.050",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735121,1743069093077,"fUSD",-255.30882426,0.00041369,30,"2025-03-27T09:51:33.077",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735122,1743069093105,"fUSD",-539.11590558,0.00041369,30,"2025-03-27T09:51:33.105",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735123,1743069093132,"fUSD",-535.99021575,0.00041369,30,"2025-03-27T09:51:33.132",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735124,1743069093160,"fUSD",-469.67616874,0.00041369,30,"2025-03-27T09:51:33.160",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735125,1743069093188,"fUSD",-571.14638549,0.00041369,30,"2025-03-27T09:51:33.188",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735126,1743069093216,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:33.216",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735127,1743069093242,"fUSD",-570.94996838,0.00041369,30,"2025-03-27T09:51:33.242",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735128,1743069093270,"fUSD",-536.90560343,0.00041369,30,"2025-03-27T09:51:33.270",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735129,1743069093299,"fUSD",-458.31875936,0.00041369,30,"2025-03-27T09:51:33.299",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735130,1743069093337,"fUSD",-534.22160381,0.00041369,30,"2025-03-27T09:51:33.337",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735131,1743069093372,"fUSD",-532.10628742,0.00041369,30,"2025-03-27T09:51:33.372",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735132,1743069093402,"fUSD",-529.19694693,0.00041369,30,"2025-03-27T09:51:33.402",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735133,1743069093430,"fUSD",-523.59089659,0.00041369,30,"2025-03-27T09:51:33.430",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735134,1743069093458,"fUSD",-508.46307574,0.00041369,30,"2025-03-27T09:51:33.458",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735135,1743069093488,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:33.488",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735136,1743069093516,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:33.516",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735137,1743069093543,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:33.543",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735138,1743069093570,"fUSD",-11650.34,0.00041369,30,"2025-03-27T09:51:33.570",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735139,1743069093599,"fUSD",-521.172261,0.00041369,30,"2025-03-27T09:51:33.599",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735140,1743069093627,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:33.627",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735141,1743069093653,"fUSD",-515.65168114,0.00041369,30,"2025-03-27T09:51:33.653",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735142,1743069093681,"fUSD",-510.82466141,0.00041369,30,"2025-03-27T09:51:33.681",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735143,1743069093708,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:33.708",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735144,1743069093736,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:33.736",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735145,1743069093764,"fUSD",-542.10926685,0.00041369,30,"2025-03-27T09:51:33.764",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735146,1743069093791,"fUSD",-551.1597861,0.00041369,30,"2025-03-27T09:51:33.791",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735147,1743069093818,"fUSD",-162.96551597,0.00041369,30,"2025-03-27T09:51:33.818",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735148,1743069093844,"fUSD",-527.52536384,0.00041369,30,"2025-03-27T09:51:33.844",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735149,1743069093872,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:33.872",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735150,1743069093900,"fUSD",-569.03856052,0.00041369,30,"2025-03-27T09:51:33.900",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735151,1743069093927,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:33.927",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735152,1743069094142,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:34.142",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735153,1743069094170,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:34.170",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735154,1743069094198,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:34.198",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735155,1743069094228,"fUSD",-613.31322708,0.00041369,30,"2025-03-27T09:51:34.228",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735156,1743069094257,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:34.257",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735157,1743069094287,"fUSD",-518.88393846,0.00041369,30,"2025-03-27T09:51:34.287",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735158,1743069094319,"fUSD",-503.19268923,0.00041369,30,"2025-03-27T09:51:34.319",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735159,1743069094348,"fUSD",-461.82551958,0.00041369,30,"2025-03-27T09:51:34.348",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735160,1743069094377,"fUSD",-544.41143313,0.00041369,30,"2025-03-27T09:51:34.377",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735161,1743069094405,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:34.405",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735162,1743069094432,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:34.432",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735163,1743069094462,"fUSD",-505.51322154,0.00041369,30,"2025-03-27T09:51:34.462",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735164,1743069094490,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:34.490",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735165,1743069094517,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:34.517",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735166,1743069094544,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:34.544",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735167,1743069094570,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:34.570",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735168,1743069094596,"fUSD",-504.42726009,0.00041369,30,"2025-03-27T09:51:34.596",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735169,1743069094623,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:34.623",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735170,1743069094649,"fUSD",-613.75477535,0.00041369,30,"2025-03-27T09:51:34.649",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735171,1743069094675,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:34.675",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735172,1743069094702,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:34.702",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735173,1743069094728,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:34.728",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735174,1743069094754,"fUSD",-2740.9,0.00041369,30,"2025-03-27T09:51:34.754",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735175,1743069094780,"fUSD",-536.93300364,0.00041369,30,"2025-03-27T09:51:34.780",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735176,1743069094806,"fUSD",-505.33830676,0.00041369,30,"2025-03-27T09:51:34.806",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735177,1743069094831,"fUSD",-639.66131712,0.00041369,30,"2025-03-27T09:51:34.831",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735178,1743069094856,"fUSD",-522.58439509,0.00041369,30,"2025-03-27T09:51:34.856",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735179,1743069094884,"fUSD",-507.18360506,0.00041369,30,"2025-03-27T09:51:34.884",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735180,1743069094910,"fUSD",-529.07638228,0.00041369,30,"2025-03-27T09:51:34.910",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735181,1743069094935,"fUSD",-509.21752739,0.00041369,30,"2025-03-27T09:51:34.935",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735182,1743069094960,"fUSD",-546.86404098,0.00041369,30,"2025-03-27T09:51:34.960",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735183,1743069094986,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:34.986",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735184,1743069095013,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:35.013",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735185,1743069095039,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:35.039",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735186,1743069095065,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:35.065",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735187,1743069095091,"fUSD",-510.69873537,0.00041369,30,"2025-03-27T09:51:35.091",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735188,1743069095117,"fUSD",-530.4996494,0.00041369,30,"2025-03-27T09:51:35.117",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735189,1743069095142,"fUSD",-524.08803061,0.00041369,30,"2025-03-27T09:51:35.142",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735190,1743069095168,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:35.168",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735191,1743069095196,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:35.196",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735192,1743069095223,"fUSD",-508.54224109,0.00041369,30,"2025-03-27T09:51:35.223",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735193,1743069095250,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:35.250",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735194,1743069095275,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:35.275",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735195,1743069095302,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:35.302",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735196,1743069095329,"fUSD",-181.76686523,0.00041369,30,"2025-03-27T09:51:35.329",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735197,1743069095356,"fUSD",-506.77838797,0.00041369,30,"2025-03-27T09:51:35.356",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735198,1743069095385,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:35.385",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735199,1743069095411,"fUSD",-520.4145448,0.00041369,30,"2025-03-27T09:51:35.411",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735200,1743069095438,"fUSD",-318.76246396,0.00041369,30,"2025-03-27T09:51:35.438",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735201,1743069095465,"fUSD",-528.19868191,0.00041369,30,"2025-03-27T09:51:35.465",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735202,1743069095492,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:35.492",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735203,1743069095517,"fUSD",-505.98474405,0.00041369,30,"2025-03-27T09:51:35.517",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735204,1743069095545,"fUSD",-596.80296515,0.00041369,30,"2025-03-27T09:51:35.545",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735205,1743069095571,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:35.571",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735206,1743069095597,"fUSD",-533.84167568,0.00041369,30,"2025-03-27T09:51:35.597",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735207,1743069095623,"fUSD",-545.21349662,0.00041369,30,"2025-03-27T09:51:35.623",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735208,1743069095651,"fUSD",-182.48952705,0.00041369,30,"2025-03-27T09:51:35.651",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735209,1743069095676,"fUSD",-511.26157589,0.00041369,30,"2025-03-27T09:51:35.676",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735210,1743069095701,"fUSD",-551.32261782,0.00041369,30,"2025-03-27T09:51:35.701",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735211,1743069095726,"fUSD",-543.80787933,0.00041369,30,"2025-03-27T09:51:35.726",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735212,1743069095751,"fUSD",-1033.24,0.00041369,30,"2025-03-27T09:51:35.751",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735213,1743069095776,"fUSD",-555.31218847,0.00041369,30,"2025-03-27T09:51:35.776",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735214,1743069095803,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:35.803",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735215,1743069095827,"fUSD",-1528.8067508,0.00041369,30,"2025-03-27T09:51:35.827",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735216,1743069095852,"fUSD",-502.5923919,0.00041369,30,"2025-03-27T09:51:35.852",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735217,1743069095879,"fUSD",-518.38638389,0.00041369,30,"2025-03-27T09:51:35.879",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735218,1743069095903,"fUSD",-519.66701384,0.00041369,30,"2025-03-27T09:51:35.903",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735219,1743069095929,"fUSD",-582.34261339,0.00041369,30,"2025-03-27T09:51:35.929",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735220,1743069095954,"fUSD",-304.63989287,0.00041369,30,"2025-03-27T09:51:35.954",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735221,1743069095978,"fUSD",-530.19118776,0.00041369,30,"2025-03-27T09:51:35.978",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735222,1743069096005,"fUSD",-823.07,0.00041369,30,"2025-03-27T09:51:36.005",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735223,1743069096033,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:36.033",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735224,1743069096059,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:36.059",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735225,1743069096084,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:36.084",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735226,1743069096111,"fUSD",-560.27718984,0.00041369,30,"2025-03-27T09:51:36.111",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735227,1743069096138,"fUSD",-533.58842185,0.00041369,30,"2025-03-27T09:51:36.138",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735228,1743069096164,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:36.164",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735229,1743069096190,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:36.190",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735230,1743069096216,"fUSD",-534.05204998,0.00041369,30,"2025-03-27T09:51:36.216",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735231,1743069096243,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:36.243",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735232,1743069096270,"fUSD",-281.95647517,0.00041369,30,"2025-03-27T09:51:36.270",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735233,1743069096300,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:36.300",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735234,1743069096327,"fUSD",-157.49353257,0.00041369,30,"2025-03-27T09:51:36.327",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735235,1743069096353,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:36.353",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735236,1743069096378,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:36.378",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735237,1743069096404,"fUSD",-548.45,0.00041369,30,"2025-03-27T09:51:36.404",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735238,1743069096430,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:36.430",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735239,1743069096456,"fUSD",-237.90112022,0.00041369,30,"2025-03-27T09:51:36.456",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735240,1743069096483,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:36.483",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735241,1743069096509,"fUSD",-523.78846643,0.00041369,30,"2025-03-27T09:51:36.509",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735242,1743069096536,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:36.536",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735243,1743069096562,"fUSD",-648.53971399,0.00041369,30,"2025-03-27T09:51:36.562",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735244,1743069096588,"fUSD",-426.23399025,0.00041369,30,"2025-03-27T09:51:36.588",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735245,1743069096614,"fUSD",-565.82,0.00041369,30,"2025-03-27T09:51:36.614",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735246,1743069096641,"fUSD",-153.19446896,0.00041369,30,"2025-03-27T09:51:36.641",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735247,1743069096668,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:51:36.668",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735248,1743069096694,"fUSD",-545.72419302,0.00041369,30,"2025-03-27T09:51:36.694",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735249,1743069096721,"fUSD",-150.0,0.00041486,30,"2025-03-27T09:51:36.721",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735250,1743069096747,"fUSD",-411.88248,0.00041488,30,"2025-03-27T09:51:36.747",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735251,1743069096772,"fUSD",-505.04844723,0.00041643,30,"2025-03-27T09:51:36.772",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735252,1743069096912,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:36.912",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735253,1743069096939,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:36.939",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735254,1743069096965,"fUSD",-735.16,0.00041643,120,"2025-03-27T09:51:36.965",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735255,1743069096991,"fUSD",-150.9290499,0.00041643,30,"2025-03-27T09:51:36.991",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735256,1743069097018,"fUSD",-596.65,0.00041643,30,"2025-03-27T09:51:37.018",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735257,1743069097045,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:37.045",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735258,1743069097072,"fUSD",-521.50665723,0.00041643,30,"2025-03-27T09:51:37.072",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735259,1743069097099,"fUSD",-526.5765961,0.00041643,30,"2025-03-27T09:51:37.099",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735260,1743069097125,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:37.125",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735261,1743069097150,"fUSD",-553.6941944,0.00041643,30,"2025-03-27T09:51:37.150",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735262,1743069097176,"fUSD",-559.8999744,0.00041643,30,"2025-03-27T09:51:37.176",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735263,1743069097201,"fUSD",-505.23886062,0.00041643,30,"2025-03-27T09:51:37.201",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735264,1743069097227,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:37.227",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735265,1743069097254,"fUSD",-586.84018579,0.00041643,30,"2025-03-27T09:51:37.254",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735266,1743069097280,"fUSD",-587.97664778,0.00041643,30,"2025-03-27T09:51:37.280",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735267,1743069097306,"fUSD",-888.41,0.00041643,30,"2025-03-27T09:51:37.306",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735268,1743069097332,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:37.332",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735269,1743069097358,"fUSD",-3951.73,0.00041643,30,"2025-03-27T09:51:37.358",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735270,1743069097384,"fUSD",-722.98,0.00041643,30,"2025-03-27T09:51:37.384",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735271,1743069097411,"fUSD",-530.61675985,0.00041643,30,"2025-03-27T09:51:37.411",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735272,1743069097438,"fUSD",-2274.62,0.00041643,30,"2025-03-27T09:51:37.438",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735273,1743069097465,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:37.465",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735274,1743069097491,"fUSD",-517.8916475,0.00041643,30,"2025-03-27T09:51:37.491",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735275,1743069097517,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:37.517",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735276,1743069097544,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:37.544",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735277,1743069097571,"fUSD",-571.3,0.00041643,30,"2025-03-27T09:51:37.571",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735278,1743069097597,"fUSD",-535.70234486,0.00041643,30,"2025-03-27T09:51:37.597",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735279,1743069097625,"fUSD",-594.61306494,0.00041643,30,"2025-03-27T09:51:37.625",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735280,1743069097652,"fUSD",-211.86454848,0.00041643,30,"2025-03-27T09:51:37.652",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735281,1743069097679,"fUSD",-586.13266669,0.00041643,30,"2025-03-27T09:51:37.679",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735282,1743069097704,"fUSD",-525.07097089,0.00041643,30,"2025-03-27T09:51:37.704",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735283,1743069097731,"fUSD",-197.0305306,0.00041643,30,"2025-03-27T09:51:37.731",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735284,1743069097770,"fUSD",-11650.34,0.00041643,30,"2025-03-27T09:51:37.770",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735285,1743069097800,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:37.800",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735286,1743069097828,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:37.828",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735287,1743069097855,"fUSD",-212.74138516,0.00041643,30,"2025-03-27T09:51:37.855",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735288,1743069097881,"fUSD",-381.9789774,0.00041643,30,"2025-03-27T09:51:37.881",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735289,1743069097907,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:37.907",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735290,1743069097933,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:37.933",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735291,1743069097960,"fUSD",-534.35338641,0.00041643,30,"2025-03-27T09:51:37.960",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735292,1743069097985,"fUSD",-544.33207512,0.00041643,30,"2025-03-27T09:51:37.985",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735293,1743069098012,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:38.012",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735294,1743069098039,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:38.039",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735295,1743069098064,"fUSD",-526.08150912,0.00041643,30,"2025-03-27T09:51:38.064",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735296,1743069098090,"fUSD",-506.19350461,0.00041643,30,"2025-03-27T09:51:38.090",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735297,1743069098116,"fUSD",-523.11059976,0.00041643,30,"2025-03-27T09:51:38.116",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735298,1743069098142,"fUSD",-550.74186825,0.00041643,30,"2025-03-27T09:51:38.142",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735299,1743069098168,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:38.168",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735300,1743069098193,"fUSD",-603.42028802,0.00041643,30,"2025-03-27T09:51:38.193",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735301,1743069098221,"fUSD",-154.54365241,0.00041643,30,"2025-03-27T09:51:38.221",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735302,1743069098248,"fUSD",-601.50426315,0.00041643,30,"2025-03-27T09:51:38.248",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735303,1743069098273,"fUSD",-522.78494584,0.00041643,30,"2025-03-27T09:51:38.273",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735304,1743069098301,"fUSD",-2740.9,0.00041643,30,"2025-03-27T09:51:38.301",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735305,1743069098328,"fUSD",-648.70821576,0.00041643,30,"2025-03-27T09:51:38.328",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735306,1743069098355,"fUSD",-173.23832315,0.00041643,30,"2025-03-27T09:51:38.355",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735307,1743069098381,"fUSD",-235.07827335,0.00041643,30,"2025-03-27T09:51:38.381",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735308,1743069098412,"fUSD",-580.56635487,0.00041643,30,"2025-03-27T09:51:38.412",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735309,1743069098439,"fUSD",-551.66917824,0.00041643,30,"2025-03-27T09:51:38.439",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735310,1743069098466,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:38.466",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735311,1743069098492,"fUSD",-527.84469987,0.00041643,30,"2025-03-27T09:51:38.492",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735312,1743069098519,"fUSD",-528.43734919,0.00041643,30,"2025-03-27T09:51:38.519",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735313,1743069098546,"fUSD",-520.5113352,0.00041643,30,"2025-03-27T09:51:38.546",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735314,1743069098574,"fUSD",-267.07005043,0.00041643,30,"2025-03-27T09:51:38.574",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735315,1743069098602,"fUSD",-544.00504611,0.00041643,30,"2025-03-27T09:51:38.602",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735316,1743069098629,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:38.629",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735317,1743069098657,"fUSD",-1033.24,0.00041643,30,"2025-03-27T09:51:38.657",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735318,1743069098683,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:38.683",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735319,1743069098709,"fUSD",-823.07,0.00041643,30,"2025-03-27T09:51:38.709",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735320,1743069098738,"fUSD",-564.37243186,0.00041643,30,"2025-03-27T09:51:38.738",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735321,1743069098764,"fUSD",-168.18851328,0.00041643,30,"2025-03-27T09:51:38.764",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735322,1743069098790,"fUSD",-165.95789656,0.00041643,30,"2025-03-27T09:51:38.790",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735323,1743069098816,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:38.816",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735324,1743069098843,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:38.843",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735325,1743069098869,"fUSD",-158.94495662,0.00041643,30,"2025-03-27T09:51:38.869",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735326,1743069098895,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:38.895",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735327,1743069098923,"fUSD",-559.29140205,0.00041643,30,"2025-03-27T09:51:38.923",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735328,1743069098949,"fUSD",-467.82683717,0.00041643,30,"2025-03-27T09:51:38.949",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735329,1743069098976,"fUSD",-548.45,0.00041643,30,"2025-03-27T09:51:38.976",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735330,1743069099003,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:51:39.003",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735331,1743069099031,"fUSD",-231.84743162,0.00041643,30,"2025-03-27T09:51:39.031",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735332,1743069099058,"fUSD",-195.80240939,0.00041643,30,"2025-03-27T09:51:39.058",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735333,1743069099083,"fUSD",-565.82,0.00041643,30,"2025-03-27T09:51:39.083",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735334,1743069099110,"fUSD",-522.79612827,0.00041643,30,"2025-03-27T09:51:39.110",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735335,1743069099136,"fUSD",-206.0,0.0004165,30,"2025-03-27T09:51:39.136",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735336,1743069099162,"fUSD",-411.88248,0.00041688,30,"2025-03-27T09:51:39.162",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735337,1743069099188,"fUSD",-150.0,0.00041695,30,"2025-03-27T09:51:39.188",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735338,1743069099215,"fUSD",-900.0,0.00041808,60,"2025-03-27T09:51:39.215",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735339,1743069099241,"fUSD",-411.88248,0.00041888,30,"2025-03-27T09:51:39.241",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735340,1743069099267,"fUSD",-150.0,0.00041905,30,"2025-03-27T09:51:39.267",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735341,1743069099295,"fUSD",-500.0,0.00041917,30,"2025-03-27T09:51:39.295",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735342,1743069099322,"fUSD",-291.5567228,0.00041917,30,"2025-03-27T09:51:39.322",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735343,1743069099348,"fUSD",-735.16,0.00041917,120,"2025-03-27T09:51:39.348",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735344,1743069099373,"fUSD",-596.65,0.00041917,30,"2025-03-27T09:51:39.373",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735345,1743069099400,"fUSD",-500.0,0.00041917,30,"2025-03-27T09:51:39.400",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735346,1743069099425,"fUSD",-500.0,0.00041917,30,"2025-03-27T09:51:39.425",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735347,1743069099453,"fUSD",-518.26321241,0.00041917,30,"2025-03-27T09:51:39.453",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735348,1743069099619,"fUSD",-888.41,0.00041917,30,"2025-03-27T09:51:39.619",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735349,1743069099646,"fUSD",-500.0,0.00041917,30,"2025-03-27T09:51:39.646",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735350,1743069099672,"fUSD",-3951.73,0.00041917,30,"2025-03-27T09:51:39.672",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735351,1743069099698,"fUSD",-722.98,0.00041917,30,"2025-03-27T09:51:39.698",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735352,1743069099724,"fUSD",-2274.62,0.00041917,30,"2025-03-27T09:51:39.724",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735353,1743069099751,"fUSD",-500.0,0.00041917,30,"2025-03-27T09:51:39.751",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735354,1743069099780,"fUSD",-500.0,0.00041917,30,"2025-03-27T09:51:39.780",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735355,1743069099808,"fUSD",-500.0,0.00041917,30,"2025-03-27T09:51:39.808",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735356,1743069099835,"fUSD",-571.3,0.00041917,30,"2025-03-27T09:51:39.835",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735357,1743069099862,"fUSD",-11650.34,0.00041917,30,"2025-03-27T09:51:39.862",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735358,1743069099889,"fUSD",-500.0,0.00041917,30,"2025-03-27T09:51:39.889",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735359,1743069099916,"fUSD",-500.0,0.00041917,30,"2025-03-27T09:51:39.916",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735360,1743069099943,"fUSD",-261.34878253,0.00041917,30,"2025-03-27T09:51:39.943",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735361,1743069099970,"fUSD",-500.0,0.00041917,30,"2025-03-27T09:51:39.970",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735362,1743069099996,"fUSD",-500.0,0.00041917,30,"2025-03-27T09:51:39.996",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735363,1743069100024,"fUSD",-156.31108726,0.00041917,30,"2025-03-27T09:51:40.024",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735364,1743069100051,"fUSD",-290.85758711,0.00041917,30,"2025-03-27T09:51:40.051",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735365,1743069100078,"fUSD",-2740.9,0.00041917,30,"2025-03-27T09:51:40.078",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735366,1743069100106,"fUSD",-500.0,0.00041917,30,"2025-03-27T09:51:40.106",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735367,1743069100133,"fUSD",-169.73146335,0.00041917,30,"2025-03-27T09:51:40.133",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735368,1743069100160,"fUSD",-1033.24,0.00041917,30,"2025-03-27T09:51:40.160",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735369,1743069100187,"fUSD",-500.0,0.00041917,30,"2025-03-27T09:51:40.187",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735370,1743069100213,"fUSD",-823.07,0.00041917,30,"2025-03-27T09:51:40.213",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735371,1743069100252,"fUSD",-500.0,0.00041917,30,"2025-03-27T09:51:40.252",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735372,1743069100282,"fUSD",-188.70947681,0.00041917,30,"2025-03-27T09:51:40.282",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735373,1743069100313,"fUSD",-500.0,0.00041917,30,"2025-03-27T09:51:40.313",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735374,1743069100342,"fUSD",-548.45,0.00041917,30,"2025-03-27T09:51:40.342",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735375,1743069100369,"fUSD",-500.0,0.00041917,30,"2025-03-27T09:51:40.369",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735376,1743069100396,"fUSD",-565.82,0.00041917,30,"2025-03-27T09:51:40.396",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735377,1743069100424,"fUSD",-590.0,0.00042,120,"2025-03-27T09:51:40.424",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735378,1743069100450,"fUSD",-2500.0,0.00042,30,"2025-03-27T09:51:40.450",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735379,1743069100477,"fUSD",-155.5305655,0.00042,120,"2025-03-27T09:51:40.477",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735380,1743069100503,"fUSD",-1203.87843599,0.00042,120,"2025-03-27T09:51:40.503",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735381,1743069100532,"fUSD",-630.4,0.00042,120,"2025-03-27T09:51:40.532",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735382,1743069100559,"fUSD",-248.58,0.00042,120,"2025-03-27T09:51:40.559",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735383,1743069100586,"fUSD",-218.41,0.00042,120,"2025-03-27T09:51:40.586",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735384,1743069100613,"fUSD",-217.80833208,0.00042112,120,"2025-03-27T09:51:40.613",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735385,1743069100640,"fUSD",-150.0,0.00042114,30,"2025-03-27T09:51:40.640",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735386,1743069100668,"fUSD",-500.0,0.00042191,30,"2025-03-27T09:51:40.668",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735387,1743069100694,"fUSD",-735.16,0.00042191,120,"2025-03-27T09:51:40.694",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735388,1743069100722,"fUSD",-596.65,0.00042191,30,"2025-03-27T09:51:40.722",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735389,1743069100749,"fUSD",-500.0,0.00042191,30,"2025-03-27T09:51:40.749",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735390,1743069100776,"fUSD",-500.0,0.00042191,30,"2025-03-27T09:51:40.776",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735391,1743069100802,"fUSD",-888.41,0.00042191,30,"2025-03-27T09:51:40.802",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735392,1743069100828,"fUSD",-500.0,0.00042191,30,"2025-03-27T09:51:40.828",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735393,1743069100854,"fUSD",-3951.73,0.00042191,30,"2025-03-27T09:51:40.854",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735394,1743069100880,"fUSD",-722.98,0.00042191,30,"2025-03-27T09:51:40.880",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735395,1743069100906,"fUSD",-2274.62,0.00042191,30,"2025-03-27T09:51:40.906",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735396,1743069100931,"fUSD",-500.0,0.00042191,30,"2025-03-27T09:51:40.931",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735397,1743069100957,"fUSD",-591.04299901,0.00042191,30,"2025-03-27T09:51:40.957",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735398,1743069100983,"fUSD",-500.0,0.00042191,30,"2025-03-27T09:51:40.983",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735399,1743069101012,"fUSD",-571.3,0.00042191,30,"2025-03-27T09:51:41.012",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735400,1743069101038,"fUSD",-11650.34,0.00042191,30,"2025-03-27T09:51:41.038",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735401,1743069101065,"fUSD",-500.0,0.00042191,30,"2025-03-27T09:51:41.065",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735402,1743069101092,"fUSD",-500.0,0.00042191,30,"2025-03-27T09:51:41.092",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735403,1743069101119,"fUSD",-500.0,0.00042191,30,"2025-03-27T09:51:41.119",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735404,1743069101146,"fUSD",-500.0,0.00042191,30,"2025-03-27T09:51:41.146",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735405,1743069101172,"fUSD",-2740.9,0.00042191,30,"2025-03-27T09:51:41.172",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735406,1743069101201,"fUSD",-187.51809123,0.00042191,30,"2025-03-27T09:51:41.201",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735407,1743069101229,"fUSD",-1033.24,0.00042191,30,"2025-03-27T09:51:41.229",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735408,1743069101255,"fUSD",-500.0,0.00042191,30,"2025-03-27T09:51:41.255",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735409,1743069101283,"fUSD",-823.07,0.00042191,30,"2025-03-27T09:51:41.283",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735410,1743069101313,"fUSD",-500.0,0.00042191,30,"2025-03-27T09:51:41.313",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735411,1743069101341,"fUSD",-500.0,0.00042191,30,"2025-03-27T09:51:41.341",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735412,1743069101368,"fUSD",-548.45,0.00042191,30,"2025-03-27T09:51:41.368",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735413,1743069101396,"fUSD",-500.0,0.00042191,30,"2025-03-27T09:51:41.396",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735414,1743069101421,"fUSD",-565.82,0.00042191,30,"2025-03-27T09:51:41.421",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735415,1743069101447,"fUSD",-5038.07057,0.0004224,30,"2025-03-27T09:51:41.447",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735416,1743069101477,"fUSD",-154.5,0.000423,33,"2025-03-27T09:51:41.477",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735417,1743069101506,"fUSD",-154.5,0.000423,33,"2025-03-27T09:51:41.506",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735418,1743069101536,"fUSD",-154.5,0.000423,33,"2025-03-27T09:51:41.536",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735419,1743069101566,"fUSD",-154.5,0.000423,33,"2025-03-27T09:51:41.566",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735420,1743069101597,"fUSD",-154.5,0.000423,33,"2025-03-27T09:51:41.597",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735421,1743069101628,"fUSD",-154.5,0.000423,33,"2025-03-27T09:51:41.628",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735422,1743069101658,"fUSD",-154.5,0.000423,33,"2025-03-27T09:51:41.658",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735423,1743069101687,"fUSD",-154.5,0.000423,33,"2025-03-27T09:51:41.687",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735424,1743069101716,"fUSD",-154.5,0.000423,33,"2025-03-27T09:51:41.716",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735425,1743069101745,"fUSD",-154.5,0.000423,33,"2025-03-27T09:51:41.745",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735426,1743069101774,"fUSD",-154.5,0.000423,33,"2025-03-27T09:51:41.774",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735427,1743069101801,"fUSD",-154.5,0.000423,33,"2025-03-27T09:51:41.801",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735428,1743069101829,"fUSD",-154.5,0.000423,33,"2025-03-27T09:51:41.829",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735429,1743069101857,"fUSD",-154.5,0.000423,33,"2025-03-27T09:51:41.857",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735430,1743069101882,"fUSD",-150.0,0.00042324,30,"2025-03-27T09:51:41.882",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735431,1743069101908,"fUSD",-500.0,0.00042356,60,"2025-03-27T09:51:41.908",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735432,1743069101933,"fUSD",-500.0,0.00042465,30,"2025-03-27T09:51:41.933",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735433,1743069101958,"fUSD",-735.16,0.00042465,120,"2025-03-27T09:51:41.958",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735434,1743069101984,"fUSD",-596.65,0.00042465,30,"2025-03-27T09:51:41.984",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735435,1743069102009,"fUSD",-509.53347415,0.00042465,30,"2025-03-27T09:51:42.009",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735436,1743069102035,"fUSD",-500.0,0.00042465,30,"2025-03-27T09:51:42.035",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735437,1743069102060,"fUSD",-888.41,0.00042465,30,"2025-03-27T09:51:42.060",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735438,1743069102086,"fUSD",-500.0,0.00042465,30,"2025-03-27T09:51:42.086",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735439,1743069102110,"fUSD",-3951.73,0.00042465,30,"2025-03-27T09:51:42.110",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735440,1743069102134,"fUSD",-722.98,0.00042465,30,"2025-03-27T09:51:42.134",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735441,1743069102290,"fUSD",-2274.62,0.00042465,30,"2025-03-27T09:51:42.290",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735442,1743069102324,"fUSD",-516.35279078,0.00042465,30,"2025-03-27T09:51:42.324",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735443,1743069102355,"fUSD",-500.0,0.00042465,30,"2025-03-27T09:51:42.355",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735444,1743069102388,"fUSD",-571.3,0.00042465,30,"2025-03-27T09:51:42.388",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735445,1743069102416,"fUSD",-11650.34,0.00042465,30,"2025-03-27T09:51:42.416",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735446,1743069102443,"fUSD",-500.0,0.00042465,30,"2025-03-27T09:51:42.443",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735447,1743069102469,"fUSD",-334.728027,0.00042465,30,"2025-03-27T09:51:42.469",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735448,1743069102495,"fUSD",-500.0,0.00042465,30,"2025-03-27T09:51:42.495",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735449,1743069102522,"fUSD",-500.0,0.00042465,30,"2025-03-27T09:51:42.522",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735450,1743069102549,"fUSD",-2740.9,0.00042465,30,"2025-03-27T09:51:42.549",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735451,1743069102576,"fUSD",-1033.24,0.00042465,30,"2025-03-27T09:51:42.576",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735452,1743069102602,"fUSD",-500.0,0.00042465,30,"2025-03-27T09:51:42.602",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735453,1743069102628,"fUSD",-823.07,0.00042465,30,"2025-03-27T09:51:42.628",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735454,1743069102653,"fUSD",-500.0,0.00042465,30,"2025-03-27T09:51:42.653",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735455,1743069102680,"fUSD",-343.43293347,0.00042465,30,"2025-03-27T09:51:42.680",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735456,1743069102705,"fUSD",-548.45,0.00042465,30,"2025-03-27T09:51:42.705",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735457,1743069102730,"fUSD",-500.0,0.00042465,30,"2025-03-27T09:51:42.730",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735458,1743069102755,"fUSD",-565.82,0.00042465,30,"2025-03-27T09:51:42.755",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735459,1743069102781,"fUSD",-150.0,0.00042533,30,"2025-03-27T09:51:42.781",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735460,1743069102806,"fUSD",-150.0,0.00042533,30,"2025-03-27T09:51:42.806",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735461,1743069102831,"fUSD",-150.0,0.00042533,30,"2025-03-27T09:51:42.831",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735462,1743069102855,"fUSD",-1497.970794,0.000426,58,"2025-03-27T09:51:42.855",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735463,1743069102880,"fUSD",-415.1,0.00042625,120,"2025-03-27T09:51:42.880",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735464,1743069102904,"fUSD",-1008.98,0.000427,58,"2025-03-27T09:51:42.904",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735465,1743069102928,"fUSD",-500.0,0.00042739,30,"2025-03-27T09:51:42.928",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735466,1743069102952,"fUSD",-735.16,0.00042739,120,"2025-03-27T09:51:42.952",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735467,1743069102977,"fUSD",-596.65,0.00042739,30,"2025-03-27T09:51:42.977",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735468,1743069103002,"fUSD",-500.0,0.00042739,30,"2025-03-27T09:51:43.002",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735469,1743069103027,"fUSD",-888.41,0.00042739,30,"2025-03-27T09:51:43.027",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735470,1743069103052,"fUSD",-500.0,0.00042739,30,"2025-03-27T09:51:43.052",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735471,1743069103077,"fUSD",-3951.73,0.00042739,30,"2025-03-27T09:51:43.077",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735472,1743069103102,"fUSD",-722.98,0.00042739,30,"2025-03-27T09:51:43.102",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735473,1743069103127,"fUSD",-2274.62,0.00042739,30,"2025-03-27T09:51:43.127",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735474,1743069103152,"fUSD",-500.0,0.00042739,30,"2025-03-27T09:51:43.152",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735475,1743069103180,"fUSD",-571.3,0.00042739,30,"2025-03-27T09:51:43.180",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735476,1743069103205,"fUSD",-11650.34,0.00042739,30,"2025-03-27T09:51:43.205",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735477,1743069103230,"fUSD",-500.0,0.00042739,30,"2025-03-27T09:51:43.230",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735478,1743069103255,"fUSD",-500.0,0.00042739,30,"2025-03-27T09:51:43.255",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735479,1743069103285,"fUSD",-500.0,0.00042739,30,"2025-03-27T09:51:43.285",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735480,1743069103312,"fUSD",-2740.9,0.00042739,30,"2025-03-27T09:51:43.312",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735481,1743069103337,"fUSD",-1033.24,0.00042739,30,"2025-03-27T09:51:43.337",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735482,1743069103362,"fUSD",-500.0,0.00042739,30,"2025-03-27T09:51:43.362",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735483,1743069103388,"fUSD",-823.07,0.00042739,30,"2025-03-27T09:51:43.388",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735484,1743069103414,"fUSD",-389.45563369,0.00042739,30,"2025-03-27T09:51:43.414",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735485,1743069103439,"fUSD",-548.45,0.00042739,30,"2025-03-27T09:51:43.439",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735486,1743069103464,"fUSD",-500.0,0.00042739,30,"2025-03-27T09:51:43.464",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735487,1743069103488,"fUSD",-565.82,0.00042739,30,"2025-03-27T09:51:43.488",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735488,1743069103514,"fUSD",-150.0,0.00042743,30,"2025-03-27T09:51:43.514",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735489,1743069103540,"fUSD",-206.0,0.0004282,30,"2025-03-27T09:51:43.540",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735490,1743069103566,"fUSD",-593.58995814,0.000429,120,"2025-03-27T09:51:43.566",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735491,1743069103591,"fUSD",-900.0,0.00042904,60,"2025-03-27T09:51:43.591",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735492,1743069103616,"fUSD",-181.42,0.00042904,30,"2025-03-27T09:51:43.616",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735493,1743069103642,"fUSD",-150.0,0.00042952,30,"2025-03-27T09:51:43.642",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735494,1743069103671,"fUSD",-331.0,0.00042986,120,"2025-03-27T09:51:43.671",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735495,1743069103698,"fUSD",-1000.0,0.00043,120,"2025-03-27T09:51:43.698",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735496,1743069103723,"fUSD",-2007.59,0.00043,90,"2025-03-27T09:51:43.723",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735497,1743069103749,"fUSD",-1324.26006753,0.00043,30,"2025-03-27T09:51:43.749",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735498,1743069103775,"fUSD",-452.8689162,0.00043,120,"2025-03-27T09:51:43.775",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735499,1743069103801,"fUSD",-343.97429651,0.00043,120,"2025-03-27T09:51:43.801",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735500,1743069103826,"fUSD",-5052.27543489,0.00043,120,"2025-03-27T09:51:43.826",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735501,1743069103850,"fUSD",-4620.91972897,0.00043,120,"2025-03-27T09:51:43.850",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735502,1743069103876,"fUSD",-500.0,0.00043013,30,"2025-03-27T09:51:43.876",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735503,1743069103902,"fUSD",-735.16,0.00043013,120,"2025-03-27T09:51:43.902",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735504,1743069103928,"fUSD",-596.65,0.00043013,30,"2025-03-27T09:51:43.928",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735505,1743069103954,"fUSD",-500.0,0.00043013,30,"2025-03-27T09:51:43.954",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735506,1743069103979,"fUSD",-888.41,0.00043013,30,"2025-03-27T09:51:43.979",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735507,1743069104005,"fUSD",-500.0,0.00043013,30,"2025-03-27T09:51:44.005",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735508,1743069104031,"fUSD",-3951.73,0.00043013,30,"2025-03-27T09:51:44.031",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735509,1743069104056,"fUSD",-722.98,0.00043013,30,"2025-03-27T09:51:44.056",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735510,1743069104084,"fUSD",-2274.62,0.00043013,30,"2025-03-27T09:51:44.084",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735511,1743069104110,"fUSD",-500.0,0.00043013,30,"2025-03-27T09:51:44.110",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735512,1743069104136,"fUSD",-571.3,0.00043013,30,"2025-03-27T09:51:44.136",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735513,1743069104162,"fUSD",-11650.34,0.00043013,30,"2025-03-27T09:51:44.162",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735514,1743069104187,"fUSD",-298.63771735,0.00043013,30,"2025-03-27T09:51:44.187",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735515,1743069104212,"fUSD",-500.0,0.00043013,30,"2025-03-27T09:51:44.212",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735516,1743069104238,"fUSD",-582.01621954,0.00043013,30,"2025-03-27T09:51:44.238",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735517,1743069104263,"fUSD",-2740.9,0.00043013,30,"2025-03-27T09:51:44.263",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735518,1743069104287,"fUSD",-1033.24,0.00043013,30,"2025-03-27T09:51:44.287",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735519,1743069104316,"fUSD",-500.0,0.00043013,30,"2025-03-27T09:51:44.316",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735520,1743069104342,"fUSD",-823.07,0.00043013,30,"2025-03-27T09:51:44.342",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735521,1743069104367,"fUSD",-548.45,0.00043013,30,"2025-03-27T09:51:44.367",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735522,1743069104393,"fUSD",-500.0,0.00043013,30,"2025-03-27T09:51:44.393",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735523,1743069104417,"fUSD",-565.82,0.00043013,30,"2025-03-27T09:51:44.417",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735524,1743069104443,"fUSD",-150.0,0.00043162,30,"2025-03-27T09:51:44.443",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735525,1743069104468,"fUSD",-500.0,0.00043287,30,"2025-03-27T09:51:44.468",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735526,1743069104494,"fUSD",-735.16,0.00043287,120,"2025-03-27T09:51:44.494",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735527,1743069104519,"fUSD",-596.65,0.00043287,30,"2025-03-27T09:51:44.519",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735528,1743069104544,"fUSD",-500.0,0.00043287,30,"2025-03-27T09:51:44.544",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735529,1743069104570,"fUSD",-888.41,0.00043287,30,"2025-03-27T09:51:44.570",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735530,1743069104596,"fUSD",-500.0,0.00043287,30,"2025-03-27T09:51:44.596",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735531,1743069104749,"fUSD",-3951.73,0.00043287,30,"2025-03-27T09:51:44.749",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735532,1743069104777,"fUSD",-722.98,0.00043287,30,"2025-03-27T09:51:44.777",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735533,1743069104803,"fUSD",-2274.62,0.00043287,30,"2025-03-27T09:51:44.803",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735534,1743069104843,"fUSD",-500.0,0.00043287,30,"2025-03-27T09:51:44.843",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735535,1743069104873,"fUSD",-571.3,0.00043287,30,"2025-03-27T09:51:44.873",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735536,1743069104902,"fUSD",-11650.34,0.00043287,30,"2025-03-27T09:51:44.902",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735537,1743069104930,"fUSD",-500.0,0.00043287,30,"2025-03-27T09:51:44.930",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735538,1743069104957,"fUSD",-2740.9,0.00043287,30,"2025-03-27T09:51:44.957",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735539,1743069104986,"fUSD",-1033.24,0.00043287,30,"2025-03-27T09:51:44.986",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735540,1743069105014,"fUSD",-500.0,0.00043287,30,"2025-03-27T09:51:45.014",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735541,1743069105041,"fUSD",-823.07,0.00043287,30,"2025-03-27T09:51:45.041",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735542,1743069105070,"fUSD",-548.45,0.00043287,30,"2025-03-27T09:51:45.070",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735543,1743069105098,"fUSD",-500.0,0.00043287,30,"2025-03-27T09:51:45.098",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735544,1743069105125,"fUSD",-565.82,0.00043287,30,"2025-03-27T09:51:45.125",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735545,1743069105152,"fUSD",-150.0,0.00043371,30,"2025-03-27T09:51:45.152",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735546,1743069105179,"fUSD",-500.0,0.00043452,60,"2025-03-27T09:51:45.179",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735547,1743069105207,"fUSD",-500.0,0.00043561,30,"2025-03-27T09:51:45.207",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735548,1743069105234,"fUSD",-735.16,0.00043561,120,"2025-03-27T09:51:45.234",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735549,1743069105261,"fUSD",-596.65,0.00043561,30,"2025-03-27T09:51:45.261",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735550,1743069105288,"fUSD",-500.0,0.00043561,30,"2025-03-27T09:51:45.288",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735551,1743069105319,"fUSD",-888.41,0.00043561,30,"2025-03-27T09:51:45.319",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735552,1743069105347,"fUSD",-500.0,0.00043561,30,"2025-03-27T09:51:45.347",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735553,1743069105372,"fUSD",-3951.73,0.00043561,30,"2025-03-27T09:51:45.372",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735554,1743069105399,"fUSD",-722.98,0.00043561,30,"2025-03-27T09:51:45.399",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735555,1743069105424,"fUSD",-2274.62,0.00043561,30,"2025-03-27T09:51:45.424",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735556,1743069105449,"fUSD",-500.0,0.00043561,30,"2025-03-27T09:51:45.449",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735557,1743069105476,"fUSD",-571.3,0.00043561,30,"2025-03-27T09:51:45.476",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735558,1743069105503,"fUSD",-11650.34,0.00043561,30,"2025-03-27T09:51:45.503",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735559,1743069105530,"fUSD",-500.0,0.00043561,30,"2025-03-27T09:51:45.530",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735560,1743069105556,"fUSD",-2740.9,0.00043561,30,"2025-03-27T09:51:45.556",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735561,1743069105583,"fUSD",-1033.24,0.00043561,30,"2025-03-27T09:51:45.583",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735562,1743069105609,"fUSD",-500.0,0.00043561,30,"2025-03-27T09:51:45.609",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735563,1743069105635,"fUSD",-823.07,0.00043561,30,"2025-03-27T09:51:45.635",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735564,1743069105660,"fUSD",-548.45,0.00043561,30,"2025-03-27T09:51:45.660",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735565,1743069105686,"fUSD",-500.0,0.00043561,30,"2025-03-27T09:51:45.686",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735566,1743069105711,"fUSD",-565.82,0.00043561,30,"2025-03-27T09:51:45.711",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735567,1743069105737,"fUSD",-150.0,0.00043581,30,"2025-03-27T09:51:45.737",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735568,1743069105763,"fUSD",-150.0,0.0004379,30,"2025-03-27T09:51:45.763",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735569,1743069105789,"fUSD",-3000.0,0.00043835,120,"2025-03-27T09:51:45.789",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735570,1743069105813,"fUSD",-3000.0,0.00043835,120,"2025-03-27T09:51:45.813",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735571,1743069105838,"fUSD",-3000.0,0.00043835,120,"2025-03-27T09:51:45.838",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735572,1743069105862,"fUSD",-3000.0,0.00043835,120,"2025-03-27T09:51:45.862",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735573,1743069105885,"fUSD",-3000.0,0.00043835,120,"2025-03-27T09:51:45.885",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735574,1743069105910,"fUSD",-3000.0,0.00043835,120,"2025-03-27T09:51:45.910",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735575,1743069105934,"fUSD",-3000.0,0.00043835,120,"2025-03-27T09:51:45.934",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735576,1743069105959,"fUSD",-2880.35267205,0.00043835,120,"2025-03-27T09:51:45.959",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735577,1743069105983,"fUSD",-500.0,0.00043835,120,"2025-03-27T09:51:45.983",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735578,1743069106007,"fUSD",-735.16,0.00043835,120,"2025-03-27T09:51:46.007",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735579,1743069106032,"fUSD",-596.65,0.00043835,120,"2025-03-27T09:51:46.032",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735580,1743069106058,"fUSD",-500.0,0.00043835,120,"2025-03-27T09:51:46.058",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735581,1743069106083,"fUSD",-888.41,0.00043835,120,"2025-03-27T09:51:46.083",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735582,1743069106108,"fUSD",-500.0,0.00043835,120,"2025-03-27T09:51:46.108",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735583,1743069106133,"fUSD",-3951.73,0.00043835,120,"2025-03-27T09:51:46.133",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735584,1743069106159,"fUSD",-722.98,0.00043835,120,"2025-03-27T09:51:46.159",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735585,1743069106184,"fUSD",-2274.62,0.00043835,120,"2025-03-27T09:51:46.184",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735586,1743069106209,"fUSD",-646.11775032,0.00043835,120,"2025-03-27T09:51:46.209",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735587,1743069106235,"fUSD",-571.3,0.00043835,120,"2025-03-27T09:51:46.235",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735588,1743069106260,"fUSD",-11650.34,0.00043835,120,"2025-03-27T09:51:46.260",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735589,1743069106288,"fUSD",-500.0,0.00043835,120,"2025-03-27T09:51:46.288",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735590,1743069106316,"fUSD",-2740.9,0.00043835,120,"2025-03-27T09:51:46.316",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735591,1743069106342,"fUSD",-1033.24,0.00043835,120,"2025-03-27T09:51:46.342",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735592,1743069106368,"fUSD",-500.0,0.00043835,120,"2025-03-27T09:51:46.368",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735593,1743069106396,"fUSD",-823.07,0.00043835,120,"2025-03-27T09:51:46.396",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735594,1743069106422,"fUSD",-548.45,0.00043835,120,"2025-03-27T09:51:46.422",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735595,1743069106447,"fUSD",-500.0,0.00043835,120,"2025-03-27T09:51:46.447",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735596,1743069106473,"fUSD",-565.82,0.00043835,120,"2025-03-27T09:51:46.473",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735597,1743069106498,"fUSD",-1000.0,0.0004385,120,"2025-03-27T09:51:46.498",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735598,1743069106524,"fUSD",-962.33690007,0.0004387,44,"2025-03-27T09:51:46.524",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735599,1743069106549,"fUSD",-5150.0,0.0004388,34,"2025-03-27T09:51:46.549",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735600,1743069106573,"fUSD",-322.0,0.000439,120,"2025-03-27T09:51:46.573",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735601,1743069106598,"fUSD",-848.0,0.000439,120,"2025-03-27T09:51:46.598",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735602,1743069106622,"fUSD",-331.0,0.000439,120,"2025-03-27T09:51:46.622",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735603,1743069106647,"fUSD",-153.0,0.000439,35,"2025-03-27T09:51:46.647",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735604,1743069106672,"fUSD",-2444.0,0.00043989,53,"2025-03-27T09:51:46.672",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735605,1743069106698,"fUSD",-202.66995646,0.00044,120,"2025-03-27T09:51:46.698",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735606,1743069106723,"fUSD",-900.0,0.00044,120,"2025-03-27T09:51:46.723",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735607,1743069106748,"fUSD",-1064.0,0.00044,30,"2025-03-27T09:51:46.748",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735608,1743069106772,"fUSD",-4059.999999,0.00044,30,"2025-03-27T09:51:46.772",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735609,1743069106798,"fUSD",-582.72838617,0.00044,30,"2025-03-27T09:51:46.798",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735610,1743069106824,"fUSD",-200.0,0.00044,120,"2025-03-27T09:51:46.824",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735611,1743069106848,"fUSD",-569.80285492,0.00044,30,"2025-03-27T09:51:46.848",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735612,1743069106873,"fUSD",-225.88523015,0.00044,120,"2025-03-27T09:51:46.873",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735613,1743069106898,"fUSD",-2000.0,0.00044,120,"2025-03-27T09:51:46.898",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735614,1743069106923,"fUSD",-593.34088067,0.00044,30,"2025-03-27T09:51:46.923",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735615,1743069106948,"fUSD",-2088.88103283,0.00044,120,"2025-03-27T09:51:46.948",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735616,1743069106973,"fUSD",-212.18854629,0.00044,120,"2025-03-27T09:51:46.973",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735617,1743069106998,"fUSD",-206.0,0.00044,30,"2025-03-27T09:51:46.998",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735618,1743069107133,"fUSD",-91449.83748203,0.00044,30,"2025-03-27T09:51:47.133",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735619,1743069107159,"fUSD",-245.86088671,0.00044,30,"2025-03-27T09:51:47.159",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735620,1743069107184,"fUSD",-6231.0,0.00044,120,"2025-03-27T09:51:47.184",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735621,1743069107209,"fUSD",-230.88843197,0.00044,30,"2025-03-27T09:51:47.209",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735622,1743069107234,"fUSD",-189.26282143,0.00044,30,"2025-03-27T09:51:47.234",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735623,1743069107258,"fUSD",-500.0,0.00044014,30,"2025-03-27T09:51:47.258",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735624,1743069107284,"fUSD",-500.0,0.0004404,30,"2025-03-27T09:51:47.284",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735625,1743069107311,"fUSD",-500.0,0.00044095,30,"2025-03-27T09:51:47.311",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735626,1743069107336,"fUSD",-500.0,0.00044097,30,"2025-03-27T09:51:47.336",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735627,1743069107361,"fUSD",-500.0,0.00044109,120,"2025-03-27T09:51:47.361",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735628,1743069107387,"fUSD",-735.16,0.00044109,120,"2025-03-27T09:51:47.387",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735629,1743069107412,"fUSD",-596.65,0.00044109,120,"2025-03-27T09:51:47.412",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735630,1743069107436,"fUSD",-500.0,0.00044109,120,"2025-03-27T09:51:47.436",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735631,1743069107460,"fUSD",-888.41,0.00044109,120,"2025-03-27T09:51:47.460",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735632,1743069107485,"fUSD",-571.01047409,0.00044109,120,"2025-03-27T09:51:47.485",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735633,1743069107510,"fUSD",-3951.73,0.00044109,120,"2025-03-27T09:51:47.510",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735634,1743069107537,"fUSD",-722.98,0.00044109,120,"2025-03-27T09:51:47.537",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735635,1743069107562,"fUSD",-2274.62,0.00044109,120,"2025-03-27T09:51:47.562",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735636,1743069107587,"fUSD",-571.3,0.00044109,120,"2025-03-27T09:51:47.587",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735637,1743069107612,"fUSD",-11650.34,0.00044109,120,"2025-03-27T09:51:47.612",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735638,1743069107638,"fUSD",-500.0,0.00044109,120,"2025-03-27T09:51:47.638",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735639,1743069107663,"fUSD",-2740.9,0.00044109,120,"2025-03-27T09:51:47.663",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735640,1743069107688,"fUSD",-1033.24,0.00044109,120,"2025-03-27T09:51:47.688",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735641,1743069107714,"fUSD",-500.0,0.00044109,120,"2025-03-27T09:51:47.714",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735642,1743069107739,"fUSD",-823.07,0.00044109,120,"2025-03-27T09:51:47.739",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735643,1743069107764,"fUSD",-548.45,0.00044109,120,"2025-03-27T09:51:47.764",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735644,1743069107789,"fUSD",-500.0,0.00044109,120,"2025-03-27T09:51:47.789",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735645,1743069107813,"fUSD",-565.82,0.00044109,120,"2025-03-27T09:51:47.813",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735646,1743069107837,"fUSD",-157.74688104,0.00044159,30,"2025-03-27T09:51:47.837",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735647,1743069107862,"fUSD",-500.0,0.00044176,30,"2025-03-27T09:51:47.862",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735648,1743069107888,"fUSD",-500.0,0.00044191,30,"2025-03-27T09:51:47.888",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735649,1743069107915,"fUSD",-667365.0,0.000442,30,"2025-03-27T09:51:47.915",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735650,1743069107940,"fUSD",-500.0,0.00044215,30,"2025-03-27T09:51:47.940",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735651,1743069107967,"fUSD",-500.0,0.00044216,30,"2025-03-27T09:51:47.967",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735652,1743069107993,"fUSD",-800.0,0.00044231,30,"2025-03-27T09:51:47.993",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735653,1743069108020,"fUSD",-500.0,0.00044235,30,"2025-03-27T09:51:48.020",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735654,1743069108049,"fUSD",-800.0,0.0004424,30,"2025-03-27T09:51:48.049",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735655,1743069108077,"fUSD",-199.85,0.000443,120,"2025-03-27T09:51:48.077",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735656,1743069108105,"fUSD",-800.0,0.000443,30,"2025-03-27T09:51:48.105",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735657,1743069108133,"fUSD",-500.0,0.00044304,30,"2025-03-27T09:51:48.133",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735658,1743069108161,"fUSD",-500.0,0.00044308,30,"2025-03-27T09:51:48.161",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735659,1743069108188,"fUSD",-500.0,0.00044308,30,"2025-03-27T09:51:48.188",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735660,1743069108217,"fUSD",-500.0,0.0004432,30,"2025-03-27T09:51:48.217",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735661,1743069108244,"fUSD",-500.0,0.00044329,30,"2025-03-27T09:51:48.244",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735662,1743069108274,"fUSD",-800.0,0.0004435,30,"2025-03-27T09:51:48.274",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735663,1743069108306,"fUSD",-509.61455883,0.00044351,30,"2025-03-27T09:51:48.306",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735664,1743069108334,"fUSD",-500.0,0.00044372,30,"2025-03-27T09:51:48.334",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735665,1743069108363,"fUSD",-500.0,0.00044383,120,"2025-03-27T09:51:48.363",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735666,1743069108393,"fUSD",-735.16,0.00044383,120,"2025-03-27T09:51:48.393",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735667,1743069108420,"fUSD",-596.65,0.00044383,120,"2025-03-27T09:51:48.420",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735668,1743069108446,"fUSD",-500.0,0.00044383,120,"2025-03-27T09:51:48.446",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735669,1743069108474,"fUSD",-888.41,0.00044383,120,"2025-03-27T09:51:48.474",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735670,1743069108500,"fUSD",-3951.73,0.00044383,120,"2025-03-27T09:51:48.500",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735671,1743069108529,"fUSD",-722.98,0.00044383,120,"2025-03-27T09:51:48.529",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735672,1743069108553,"fUSD",-2274.62,0.00044383,120,"2025-03-27T09:51:48.553",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735673,1743069108579,"fUSD",-571.3,0.00044383,120,"2025-03-27T09:51:48.579",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735674,1743069108605,"fUSD",-11650.34,0.00044383,120,"2025-03-27T09:51:48.605",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735675,1743069108630,"fUSD",-622.86192092,0.00044383,120,"2025-03-27T09:51:48.630",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735676,1743069108656,"fUSD",-2740.9,0.00044383,120,"2025-03-27T09:51:48.656",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735677,1743069108682,"fUSD",-1033.24,0.00044383,120,"2025-03-27T09:51:48.682",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735678,1743069108707,"fUSD",-500.0,0.00044383,120,"2025-03-27T09:51:48.707",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735679,1743069108733,"fUSD",-823.07,0.00044383,120,"2025-03-27T09:51:48.733",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735680,1743069108760,"fUSD",-548.45,0.00044383,120,"2025-03-27T09:51:48.760",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735681,1743069108788,"fUSD",-500.0,0.00044383,120,"2025-03-27T09:51:48.788",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735682,1743069108815,"fUSD",-565.82,0.00044383,120,"2025-03-27T09:51:48.815",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735683,1743069108841,"fUSD",-500.0,0.00044412,30,"2025-03-27T09:51:48.841",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735684,1743069108866,"fUSD",-500.0,0.00044473,30,"2025-03-27T09:51:48.866",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735685,1743069108891,"fUSD",-240.62464601,0.000445,120,"2025-03-27T09:51:48.891",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735686,1743069108917,"fUSD",-30000.0,0.000445,120,"2025-03-27T09:51:48.917",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735687,1743069108946,"fUSD",-500.0,0.00044524,30,"2025-03-27T09:51:48.946",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735688,1743069108971,"fUSD",-900.0,0.00044548,120,"2025-03-27T09:51:48.971",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735689,1743069108997,"fUSD",-500.0,0.00044548,120,"2025-03-27T09:51:48.997",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735690,1743069109023,"fUSD",-500.0,0.00044549,30,"2025-03-27T09:51:49.023",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735691,1743069109050,"fUSD",-800.0,0.00044566,30,"2025-03-27T09:51:49.050",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735692,1743069109075,"fUSD",-500.0,0.00044585,30,"2025-03-27T09:51:49.075",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735693,1743069109101,"fUSD",-500.0,0.00044625,30,"2025-03-27T09:51:49.101",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735694,1743069109128,"fUSD",-637.5626185,0.00044657,120,"2025-03-27T09:51:49.128",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735695,1743069109155,"fUSD",-735.16,0.00044657,120,"2025-03-27T09:51:49.155",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735696,1743069109183,"fUSD",-596.65,0.00044657,120,"2025-03-27T09:51:49.183",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735697,1743069109209,"fUSD",-500.0,0.00044657,120,"2025-03-27T09:51:49.209",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735698,1743069109236,"fUSD",-888.41,0.00044657,120,"2025-03-27T09:51:49.236",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735699,1743069109262,"fUSD",-3951.73,0.00044657,120,"2025-03-27T09:51:49.262",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735700,1743069109288,"fUSD",-722.98,0.00044657,120,"2025-03-27T09:51:49.288",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735701,1743069109316,"fUSD",-2274.62,0.00044657,120,"2025-03-27T09:51:49.316",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735702,1743069109481,"fUSD",-500.0,0.00044657,30,"2025-03-27T09:51:49.481",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735703,1743069109506,"fUSD",-500.0,0.00044657,30,"2025-03-27T09:51:49.506",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735704,1743069109533,"fUSD",-571.3,0.00044657,120,"2025-03-27T09:51:49.533",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735705,1743069109559,"fUSD",-11650.34,0.00044657,120,"2025-03-27T09:51:49.559",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735706,1743069109583,"fUSD",-2740.9,0.00044657,120,"2025-03-27T09:51:49.583",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735707,1743069109610,"fUSD",-1033.24,0.00044657,120,"2025-03-27T09:51:49.610",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735708,1743069109634,"fUSD",-500.0,0.00044657,120,"2025-03-27T09:51:49.634",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735709,1743069109663,"fUSD",-823.07,0.00044657,120,"2025-03-27T09:51:49.663",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735710,1743069109690,"fUSD",-548.45,0.00044657,120,"2025-03-27T09:51:49.690",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735711,1743069109716,"fUSD",-500.0,0.00044657,120,"2025-03-27T09:51:49.716",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735712,1743069109741,"fUSD",-565.82,0.00044657,120,"2025-03-27T09:51:49.741",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735713,1743069109765,"fUSD",-500.0,0.00044666,30,"2025-03-27T09:51:49.765",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735714,1743069109791,"fUSD",-500.0,0.00044674,30,"2025-03-27T09:51:49.791",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735715,1743069109815,"fUSD",-500.0,0.0004471,30,"2025-03-27T09:51:49.815",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735716,1743069109840,"fUSD",-500.0,0.00044717,30,"2025-03-27T09:51:49.840",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735717,1743069109866,"fUSD",-500.0,0.00044727,30,"2025-03-27T09:51:49.866",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735718,1743069109891,"fUSD",-800.0,0.00044739,30,"2025-03-27T09:51:49.891",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735719,1743069109916,"fUSD",-500.0,0.00044754,30,"2025-03-27T09:51:49.916",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735720,1743069109940,"fUSD",-500.0,0.00044765,30,"2025-03-27T09:51:49.940",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735721,1743069109965,"fUSD",-500.0,0.00044796,30,"2025-03-27T09:51:49.965",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735722,1743069109990,"fUSD",-500.0,0.00044809,30,"2025-03-27T09:51:49.990",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735723,1743069110014,"fUSD",-500.0,0.00044869,30,"2025-03-27T09:51:50.014",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735724,1743069110040,"fUSD",-358.50509444,0.000449,30,"2025-03-27T09:51:50.040",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735725,1743069110066,"fUSD",-151.31794587,0.000449,120,"2025-03-27T09:51:50.066",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735726,1743069110091,"fUSD",-800.0,0.00044909,30,"2025-03-27T09:51:50.091",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735727,1743069110117,"fUSD",-735.16,0.00044931,120,"2025-03-27T09:51:50.117",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735728,1743069110142,"fUSD",-596.65,0.00044931,120,"2025-03-27T09:51:50.142",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735729,1743069110167,"fUSD",-500.0,0.00044931,120,"2025-03-27T09:51:50.167",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735730,1743069110192,"fUSD",-888.41,0.00044931,120,"2025-03-27T09:51:50.192",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735731,1743069110217,"fUSD",-3951.73,0.00044931,120,"2025-03-27T09:51:50.217",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735732,1743069110241,"fUSD",-722.98,0.00044931,120,"2025-03-27T09:51:50.241",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735733,1743069110266,"fUSD",-2274.62,0.00044931,120,"2025-03-27T09:51:50.266",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735734,1743069110291,"fUSD",-500.0,0.00044931,30,"2025-03-27T09:51:50.291",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735735,1743069110319,"fUSD",-571.3,0.00044931,120,"2025-03-27T09:51:50.319",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735736,1743069110345,"fUSD",-11650.34,0.00044931,120,"2025-03-27T09:51:50.345",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735737,1743069110370,"fUSD",-2740.9,0.00044931,120,"2025-03-27T09:51:50.370",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735738,1743069110399,"fUSD",-1033.24,0.00044931,120,"2025-03-27T09:51:50.399",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735739,1743069110424,"fUSD",-500.0,0.00044931,120,"2025-03-27T09:51:50.424",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735740,1743069110450,"fUSD",-823.07,0.00044931,120,"2025-03-27T09:51:50.450",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735741,1743069110475,"fUSD",-548.45,0.00044931,120,"2025-03-27T09:51:50.475",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735742,1743069110500,"fUSD",-582.29110719,0.00044931,120,"2025-03-27T09:51:50.500",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735743,1743069110524,"fUSD",-565.82,0.00044931,120,"2025-03-27T09:51:50.524",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735744,1743069110549,"fUSD",-800.0,0.00044956,30,"2025-03-27T09:51:50.549",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735745,1743069110573,"fUSD",-500.0,0.00044981,30,"2025-03-27T09:51:50.573",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735746,1743069110599,"fUSD",-50000.0,0.00045,45,"2025-03-27T09:51:50.599",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735747,1743069110625,"fUSD",-133881.05266836,0.00045,120,"2025-03-27T09:51:50.625",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735748,1743069110650,"fUSD",-389.0,0.00045,60,"2025-03-27T09:51:50.650",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735749,1743069110675,"fUSD",-150.0,0.00045,85,"2025-03-27T09:51:50.675",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735750,1743069110699,"fUSD",-151.0,0.00045,120,"2025-03-27T09:51:50.699",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735751,1743069110723,"fUSD",-166.62222222,0.00045,120,"2025-03-27T09:51:50.723",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735752,1743069110747,"fUSD",-51996.24522862,0.00045,90,"2025-03-27T09:51:50.747",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735753,1743069110772,"fUSD",-401.18205277,0.00045,120,"2025-03-27T09:51:50.772",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735754,1743069110798,"fUSD",-196.0,0.00045,60,"2025-03-27T09:51:50.798",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735755,1743069110825,"fUSD",-300.0,0.00045,120,"2025-03-27T09:51:50.825",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735756,1743069110850,"fUSD",-1000.0,0.00045,120,"2025-03-27T09:51:50.850",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735757,1743069110875,"fUSD",-1102.88,0.00045,120,"2025-03-27T09:51:50.875",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735758,1743069110900,"fUSD",-385.65589815,0.00045,30,"2025-03-27T09:51:50.900",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735759,1743069110925,"fUSD",-1000.0,0.00045,30,"2025-03-27T09:51:50.925",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735760,1743069110949,"fUSD",-197.21,0.00045,120,"2025-03-27T09:51:50.949",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735761,1743069110973,"fUSD",-1357.78,0.00045,120,"2025-03-27T09:51:50.973",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735762,1743069110997,"fUSD",-1357.78,0.00045,120,"2025-03-27T09:51:50.997",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735763,1743069111021,"fUSD",-1357.78,0.00045,120,"2025-03-27T09:51:51.021",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735764,1743069111047,"fUSD",-1357.78,0.00045,120,"2025-03-27T09:51:51.047",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735765,1743069111076,"fUSD",-154.5,0.00045,39,"2025-03-27T09:51:51.076",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735766,1743069111105,"fUSD",-154.5,0.00045,39,"2025-03-27T09:51:51.105",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735767,1743069111135,"fUSD",-154.5,0.00045,39,"2025-03-27T09:51:51.135",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735768,1743069111164,"fUSD",-154.5,0.00045,39,"2025-03-27T09:51:51.164",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735769,1743069111192,"fUSD",-154.5,0.00045,39,"2025-03-27T09:51:51.192",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735770,1743069111223,"fUSD",-154.5,0.00045,39,"2025-03-27T09:51:51.223",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735771,1743069111252,"fUSD",-154.5,0.00045,39,"2025-03-27T09:51:51.252",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735772,1743069111283,"fUSD",-154.5,0.00045,39,"2025-03-27T09:51:51.283",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735773,1743069111316,"fUSD",-154.5,0.00045,39,"2025-03-27T09:51:51.316",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735774,1743069111346,"fUSD",-154.5,0.00045,39,"2025-03-27T09:51:51.346",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735775,1743069111375,"fUSD",-154.5,0.00045,39,"2025-03-27T09:51:51.375",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735776,1743069111403,"fUSD",-154.5,0.00045,39,"2025-03-27T09:51:51.403",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735777,1743069111431,"fUSD",-154.5,0.00045,39,"2025-03-27T09:51:51.431",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735778,1743069111460,"fUSD",-154.5,0.00045,39,"2025-03-27T09:51:51.460",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735779,1743069111487,"fUSD",-800.0,0.00045007,30,"2025-03-27T09:51:51.487",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735780,1743069111512,"fUSD",-500.0,0.00045046,30,"2025-03-27T09:51:51.512",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735781,1743069111538,"fUSD",-500.0,0.00045075,30,"2025-03-27T09:51:51.538",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735782,1743069111563,"fUSD",-900.0,0.00045096,120,"2025-03-27T09:51:51.563",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735783,1743069111687,"fUSD",-500.0,0.00045096,120,"2025-03-27T09:51:51.687",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735784,1743069111713,"fUSD",-500.0,0.00045152,30,"2025-03-27T09:51:51.713",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735785,1743069111738,"fUSD",-500.0,0.00045159,30,"2025-03-27T09:51:51.738",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735786,1743069111765,"fUSD",-735.16,0.00045205,120,"2025-03-27T09:51:51.765",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735787,1743069111790,"fUSD",-596.65,0.00045205,120,"2025-03-27T09:51:51.790",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735788,1743069111816,"fUSD",-500.0,0.00045205,120,"2025-03-27T09:51:51.816",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735789,1743069111841,"fUSD",-888.41,0.00045205,120,"2025-03-27T09:51:51.841",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735790,1743069111865,"fUSD",-3951.73,0.00045205,120,"2025-03-27T09:51:51.865",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735791,1743069111890,"fUSD",-722.98,0.00045205,120,"2025-03-27T09:51:51.890",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735792,1743069111914,"fUSD",-2274.62,0.00045205,120,"2025-03-27T09:51:51.914",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735793,1743069111940,"fUSD",-571.3,0.00045205,120,"2025-03-27T09:51:51.940",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735794,1743069111965,"fUSD",-11650.34,0.00045205,120,"2025-03-27T09:51:51.965",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735795,1743069111989,"fUSD",-2740.9,0.00045205,120,"2025-03-27T09:51:51.989",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735796,1743069112014,"fUSD",-1033.24,0.00045205,120,"2025-03-27T09:51:52.014",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735797,1743069112040,"fUSD",-500.0,0.00045205,120,"2025-03-27T09:51:52.040",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735798,1743069112065,"fUSD",-823.07,0.00045205,120,"2025-03-27T09:51:52.065",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735799,1743069112091,"fUSD",-548.45,0.00045205,120,"2025-03-27T09:51:52.091",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735800,1743069112116,"fUSD",-565.82,0.00045205,120,"2025-03-27T09:51:52.116",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735801,1743069112140,"fUSD",-500.0,0.00045205,120,"2025-03-27T09:51:52.140",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735802,1743069112165,"fUSD",-500.0,0.00045205,120,"2025-03-27T09:51:52.165",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735803,1743069112190,"fUSD",-500.0,0.00045205,120,"2025-03-27T09:51:52.190",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735804,1743069112213,"fUSD",-500.0,0.00045205,120,"2025-03-27T09:51:52.213",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735805,1743069112236,"fUSD",-500.0,0.00045205,120,"2025-03-27T09:51:52.236",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735806,1743069112260,"fUSD",-500.0,0.00045205,120,"2025-03-27T09:51:52.260",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735807,1743069112283,"fUSD",-500.0,0.00045205,120,"2025-03-27T09:51:52.283",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735808,1743069112308,"fUSD",-500.0,0.00045205,120,"2025-03-27T09:51:52.308",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735809,1743069112331,"fUSD",-500.10509213,0.00045221,30,"2025-03-27T09:51:52.331",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735810,1743069112356,"fUSD",-500.0,0.00045244,30,"2025-03-27T09:51:52.356",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735811,1743069112379,"fUSD",-500.0,0.00045391,30,"2025-03-27T09:51:52.379",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735812,1743069112404,"fUSD",-500.0,0.0004544,30,"2025-03-27T09:51:52.404",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735813,1743069112427,"fUSD",-500.0,0.00045458,30,"2025-03-27T09:51:52.427",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735814,1743069112451,"fUSD",-735.16,0.00045479,120,"2025-03-27T09:51:52.451",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735815,1743069112476,"fUSD",-596.65,0.00045479,120,"2025-03-27T09:51:52.476",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735816,1743069112501,"fUSD",-500.0,0.00045479,120,"2025-03-27T09:51:52.501",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735817,1743069112525,"fUSD",-888.41,0.00045479,120,"2025-03-27T09:51:52.525",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735818,1743069112550,"fUSD",-3951.73,0.00045479,120,"2025-03-27T09:51:52.550",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735819,1743069112574,"fUSD",-722.98,0.00045479,120,"2025-03-27T09:51:52.574",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735820,1743069112600,"fUSD",-2274.62,0.00045479,120,"2025-03-27T09:51:52.600",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735821,1743069112625,"fUSD",-571.3,0.00045479,120,"2025-03-27T09:51:52.625",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735822,1743069112651,"fUSD",-11650.34,0.00045479,120,"2025-03-27T09:51:52.651",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735823,1743069112675,"fUSD",-2740.9,0.00045479,120,"2025-03-27T09:51:52.675",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735824,1743069112700,"fUSD",-1033.24,0.00045479,120,"2025-03-27T09:51:52.700",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735825,1743069112725,"fUSD",-500.0,0.00045479,120,"2025-03-27T09:51:52.725",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735826,1743069112750,"fUSD",-823.07,0.00045479,120,"2025-03-27T09:51:52.750",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735827,1743069112776,"fUSD",-548.45,0.00045479,120,"2025-03-27T09:51:52.776",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735828,1743069112801,"fUSD",-565.82,0.00045479,120,"2025-03-27T09:51:52.801",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735829,1743069112825,"fUSD",-500.0,0.00045518,30,"2025-03-27T09:51:52.825",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735830,1743069112850,"fUSD",-500.0,0.00045532,30,"2025-03-27T09:51:52.850",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735831,1743069112876,"fUSD",-800.0,0.00045565,30,"2025-03-27T09:51:52.876",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735832,1743069112899,"fUSD",-500.0,0.00045566,30,"2025-03-27T09:51:52.899",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735833,1743069112925,"fUSD",-800.0,0.00045582,30,"2025-03-27T09:51:52.925",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735834,1743069112948,"fUSD",-399.90464934,0.000456,120,"2025-03-27T09:51:52.948",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735835,1743069112973,"fUSD",-900.0,0.00045644,120,"2025-03-27T09:51:52.973",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735836,1743069112998,"fUSD",-495.0480831,0.00045644,120,"2025-03-27T09:51:52.998",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735837,1743069113023,"fUSD",-800.0,0.00045672,30,"2025-03-27T09:51:53.023",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735838,1743069113048,"fUSD",-500.0,0.00045696,30,"2025-03-27T09:51:53.048",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735839,1743069113074,"fUSD",-800.0,0.00045699,30,"2025-03-27T09:51:53.074",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735840,1743069113099,"fUSD",-157.74633177,0.000457,120,"2025-03-27T09:51:53.099",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735841,1743069113124,"fUSD",-500.0,0.00045706,30,"2025-03-27T09:51:53.124",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735842,1743069113150,"fUSD",-735.16,0.00045753,120,"2025-03-27T09:51:53.150",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735843,1743069113175,"fUSD",-596.65,0.00045753,120,"2025-03-27T09:51:53.175",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735844,1743069113200,"fUSD",-500.0,0.00045753,120,"2025-03-27T09:51:53.200",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735845,1743069113226,"fUSD",-888.41,0.00045753,120,"2025-03-27T09:51:53.226",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735846,1743069113249,"fUSD",-3951.73,0.00045753,120,"2025-03-27T09:51:53.249",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735847,1743069113275,"fUSD",-722.98,0.00045753,120,"2025-03-27T09:51:53.275",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735848,1743069113302,"fUSD",-2274.62,0.00045753,120,"2025-03-27T09:51:53.302",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735849,1743069113329,"fUSD",-571.3,0.00045753,120,"2025-03-27T09:51:53.329",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735850,1743069113356,"fUSD",-11650.34,0.00045753,120,"2025-03-27T09:51:53.356",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735851,1743069113380,"fUSD",-2740.9,0.00045753,120,"2025-03-27T09:51:53.380",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735852,1743069113405,"fUSD",-1033.24,0.00045753,120,"2025-03-27T09:51:53.405",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735853,1743069113430,"fUSD",-500.0,0.00045753,120,"2025-03-27T09:51:53.430",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735854,1743069113456,"fUSD",-823.07,0.00045753,120,"2025-03-27T09:51:53.456",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735855,1743069113481,"fUSD",-548.45,0.00045753,120,"2025-03-27T09:51:53.481",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735856,1743069113505,"fUSD",-565.82,0.00045753,120,"2025-03-27T09:51:53.505",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735857,1743069113530,"fUSD",-800.0,0.00045784,30,"2025-03-27T09:51:53.530",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735858,1743069113555,"fUSD",-507.00211515,0.00045809,30,"2025-03-27T09:51:53.555",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735859,1743069113580,"fUSD",-500.0,0.00045873,30,"2025-03-27T09:51:53.580",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735860,1743069113606,"fUSD",-2507.03219466,0.000459,119,"2025-03-27T09:51:53.606",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735861,1743069113769,"fUSD",-800.0,0.00045937,30,"2025-03-27T09:51:53.769",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735862,1743069113798,"fUSD",-50000.0,0.00046,46,"2025-03-27T09:51:53.798",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735863,1743069113824,"fUSD",-140499.51040016,0.00046,120,"2025-03-27T09:51:53.824",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735864,1743069113849,"fUSD",-1077.85012793,0.00046,120,"2025-03-27T09:51:53.849",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735865,1743069113875,"fUSD",-200.0,0.00046,120,"2025-03-27T09:51:53.875",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735866,1743069113900,"fUSD",-751.94936569,0.00046,60,"2025-03-27T09:51:53.900",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735867,1743069113925,"fUSD",-158.05429483,0.00046,120,"2025-03-27T09:51:53.925",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735868,1743069113950,"fUSD",-12352.19398023,0.00046,120,"2025-03-27T09:51:53.950",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735869,1743069113974,"fUSD",-156.0,0.00046,120,"2025-03-27T09:51:53.974",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735870,1743069113998,"fUSD",-849.6,0.00046,120,"2025-03-27T09:51:53.998",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735871,1743069114022,"fUSD",-566.08614526,0.00046,120,"2025-03-27T09:51:54.022",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735872,1743069114047,"fUSD",-429.96787064,0.00046,120,"2025-03-27T09:51:54.047",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735873,1743069114072,"fUSD",-1779890.28420775,0.00046,120,"2025-03-27T09:51:54.072",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735874,1743069114098,"fUSD",-573.0,0.00046,120,"2025-03-27T09:51:54.098",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735875,1743069114122,"fUSD",-500.0,0.00046003,30,"2025-03-27T09:51:54.122",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735876,1743069114147,"fUSD",-800.0,0.00046026,30,"2025-03-27T09:51:54.147",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735877,1743069114172,"fUSD",-735.16,0.00046027,120,"2025-03-27T09:51:54.172",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735878,1743069114196,"fUSD",-596.65,0.00046027,120,"2025-03-27T09:51:54.196",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735879,1743069114221,"fUSD",-500.43544531,0.00046027,120,"2025-03-27T09:51:54.221",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735880,1743069114245,"fUSD",-888.41,0.00046027,120,"2025-03-27T09:51:54.245",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735881,1743069114270,"fUSD",-3951.73,0.00046027,120,"2025-03-27T09:51:54.270",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735882,1743069114294,"fUSD",-722.98,0.00046027,120,"2025-03-27T09:51:54.294",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735883,1743069114324,"fUSD",-2274.62,0.00046027,120,"2025-03-27T09:51:54.324",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735884,1743069114349,"fUSD",-571.3,0.00046027,120,"2025-03-27T09:51:54.349",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735885,1743069114373,"fUSD",-11650.34,0.00046027,120,"2025-03-27T09:51:54.373",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735886,1743069114400,"fUSD",-2740.9,0.00046027,120,"2025-03-27T09:51:54.400",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735887,1743069114424,"fUSD",-1033.24,0.00046027,120,"2025-03-27T09:51:54.424",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735888,1743069114449,"fUSD",-500.0,0.00046027,120,"2025-03-27T09:51:54.449",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735889,1743069114474,"fUSD",-823.07,0.00046027,120,"2025-03-27T09:51:54.474",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735890,1743069114499,"fUSD",-548.45,0.00046027,120,"2025-03-27T09:51:54.499",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735891,1743069114523,"fUSD",-565.82,0.00046027,120,"2025-03-27T09:51:54.523",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735892,1743069114547,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:54.547",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735893,1743069114571,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:54.571",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735894,1743069114596,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:54.596",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735895,1743069114620,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:54.620",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735896,1743069114645,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:54.645",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735897,1743069114669,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:54.669",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735898,1743069114695,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:54.695",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735899,1743069114719,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:54.719",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735900,1743069114744,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:54.744",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735901,1743069114769,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:54.769",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735902,1743069114794,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:54.794",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735903,1743069114819,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:54.819",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735904,1743069114842,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:54.842",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735905,1743069114866,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:54.866",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735906,1743069114890,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:54.890",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735907,1743069114914,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:54.914",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735908,1743069114938,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:54.938",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735909,1743069114963,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:54.963",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735910,1743069114988,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:54.988",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735911,1743069115012,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:55.012",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735912,1743069115037,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:55.037",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735913,1743069115061,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:55.061",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735914,1743069115086,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:55.086",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735915,1743069115110,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:55.110",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735916,1743069115135,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:55.135",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735917,1743069115160,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:55.160",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735918,1743069115185,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:55.185",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735919,1743069115210,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:55.210",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735920,1743069115235,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:55.235",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735921,1743069115259,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:51:55.259",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735922,1743069115284,"fUSD",-200.25868094,0.00046038,30,"2025-03-27T09:51:55.284",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735923,1743069115309,"fUSD",-500.0,0.0004605,30,"2025-03-27T09:51:55.309",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735924,1743069115335,"fUSD",-500.0,0.00046054,30,"2025-03-27T09:51:55.335",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735925,1743069115360,"fUSD",-500.0,0.00046107,30,"2025-03-27T09:51:55.360",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735926,1743069115385,"fUSD",-500.0,0.00046131,30,"2025-03-27T09:51:55.385",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735927,1743069115410,"fUSD",-500.0,0.00046131,30,"2025-03-27T09:51:55.410",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735928,1743069115434,"fUSD",-500.0,0.00046163,30,"2025-03-27T09:51:55.434",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735929,1743069115459,"fUSD",-500.0,0.00046173,30,"2025-03-27T09:51:55.459",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735930,1743069115485,"fUSD",-900.0,0.00046192,120,"2025-03-27T09:51:55.485",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735931,1743069115510,"fUSD",-1071.65089908,0.000462,30,"2025-03-27T09:51:55.510",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735932,1743069115535,"fUSD",-500.0,0.00046233,30,"2025-03-27T09:51:55.535",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735933,1743069115561,"fUSD",-800.0,0.00046277,30,"2025-03-27T09:51:55.561",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735934,1743069115586,"fUSD",-500.0,0.00046281,30,"2025-03-27T09:51:55.586",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735935,1743069115611,"fUSD",-735.16,0.00046301,120,"2025-03-27T09:51:55.611",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735936,1743069115636,"fUSD",-596.65,0.00046301,120,"2025-03-27T09:51:55.636",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735937,1743069115771,"fUSD",-888.41,0.00046301,120,"2025-03-27T09:51:55.771",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735938,1743069115796,"fUSD",-3951.73,0.00046301,120,"2025-03-27T09:51:55.796",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735939,1743069115820,"fUSD",-722.98,0.00046301,120,"2025-03-27T09:51:55.820",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735940,1743069115845,"fUSD",-2274.62,0.00046301,120,"2025-03-27T09:51:55.845",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735941,1743069115871,"fUSD",-571.3,0.00046301,120,"2025-03-27T09:51:55.871",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735942,1743069115895,"fUSD",-11650.34,0.00046301,120,"2025-03-27T09:51:55.895",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735943,1743069115919,"fUSD",-2740.9,0.00046301,120,"2025-03-27T09:51:55.919",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735944,1743069115944,"fUSD",-1033.24,0.00046301,120,"2025-03-27T09:51:55.944",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735945,1743069115983,"fUSD",-500.0,0.00046301,120,"2025-03-27T09:51:55.983",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735946,1743069116011,"fUSD",-823.07,0.00046301,120,"2025-03-27T09:51:56.011",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735947,1743069116041,"fUSD",-548.45,0.00046301,120,"2025-03-27T09:51:56.041",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735948,1743069116067,"fUSD",-565.82,0.00046301,120,"2025-03-27T09:51:56.067",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735949,1743069116093,"fUSD",-500.0,0.00046336,30,"2025-03-27T09:51:56.093",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735950,1743069116119,"fUSD",-500.0,0.00046344,30,"2025-03-27T09:51:56.119",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735951,1743069116145,"fUSD",-500.99736003,0.0004637,30,"2025-03-27T09:51:56.145",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735952,1743069116170,"fUSD",-1357.78,0.000464,120,"2025-03-27T09:51:56.170",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735953,1743069116197,"fUSD",-200.0,0.00046464,31,"2025-03-27T09:51:56.197",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735954,1743069116223,"fUSD",-500.0,0.00046475,30,"2025-03-27T09:51:56.223",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735955,1743069116248,"fUSD",-500.0,0.0004654,30,"2025-03-27T09:51:56.248",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735956,1743069116273,"fUSD",-500.0,0.00046575,120,"2025-03-27T09:51:56.273",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735957,1743069116298,"fUSD",-500.0,0.00046575,120,"2025-03-27T09:51:56.298",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735958,1743069116325,"fUSD",-270.51786135,0.00046575,120,"2025-03-27T09:51:56.325",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735959,1743069116352,"fUSD",-735.16,0.00046575,120,"2025-03-27T09:51:56.352",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735960,1743069116377,"fUSD",-500.0,0.00046575,30,"2025-03-27T09:51:56.377",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735961,1743069116402,"fUSD",-500.0,0.00046575,30,"2025-03-27T09:51:56.402",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735962,1743069116427,"fUSD",-596.65,0.00046575,120,"2025-03-27T09:51:56.427",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735963,1743069116452,"fUSD",-500.0,0.00046575,30,"2025-03-27T09:51:56.452",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735964,1743069116478,"fUSD",-500.0,0.00046575,30,"2025-03-27T09:51:56.478",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735965,1743069116502,"fUSD",-500.0,0.00046575,30,"2025-03-27T09:51:56.502",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735966,1743069116527,"fUSD",-500.0,0.00046575,30,"2025-03-27T09:51:56.527",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735967,1743069116553,"fUSD",-229.1120626,0.00046575,30,"2025-03-27T09:51:56.553",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735968,1743069116577,"fUSD",-888.41,0.00046575,120,"2025-03-27T09:51:56.577",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735969,1743069116602,"fUSD",-3951.73,0.00046575,120,"2025-03-27T09:51:56.602",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735970,1743069116627,"fUSD",-722.98,0.00046575,120,"2025-03-27T09:51:56.627",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735971,1743069116652,"fUSD",-2274.62,0.00046575,120,"2025-03-27T09:51:56.652",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735972,1743069116678,"fUSD",-571.3,0.00046575,120,"2025-03-27T09:51:56.678",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735973,1743069116704,"fUSD",-11650.34,0.00046575,120,"2025-03-27T09:51:56.704",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735974,1743069116730,"fUSD",-2740.9,0.00046575,120,"2025-03-27T09:51:56.730",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735975,1743069116755,"fUSD",-500.0,0.00046575,30,"2025-03-27T09:51:56.755",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735976,1743069116781,"fUSD",-500.0,0.00046575,30,"2025-03-27T09:51:56.781",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735977,1743069116807,"fUSD",-500.0,0.00046575,30,"2025-03-27T09:51:56.807",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735978,1743069116833,"fUSD",-500.0,0.00046575,30,"2025-03-27T09:51:56.833",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735979,1743069116859,"fUSD",-500.0,0.00046575,30,"2025-03-27T09:51:56.859",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735980,1743069116884,"fUSD",-500.0,0.00046575,30,"2025-03-27T09:51:56.884",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735981,1743069116911,"fUSD",-500.0,0.00046575,30,"2025-03-27T09:51:56.911",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735982,1743069116937,"fUSD",-150.99425933,0.00046575,30,"2025-03-27T09:51:56.937",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735983,1743069116963,"fUSD",-1033.24,0.00046575,120,"2025-03-27T09:51:56.963",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735984,1743069116989,"fUSD",-500.0,0.00046575,120,"2025-03-27T09:51:56.989",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735985,1743069117015,"fUSD",-823.07,0.00046575,120,"2025-03-27T09:51:57.015",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735986,1743069117042,"fUSD",-548.45,0.00046575,120,"2025-03-27T09:51:57.042",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735987,1743069117067,"fUSD",-565.82,0.00046575,120,"2025-03-27T09:51:57.067",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735988,1743069117093,"fUSD",-500.0,0.00046575,120,"2025-03-27T09:51:57.093",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735989,1743069117118,"fUSD",-500.0,0.00046575,120,"2025-03-27T09:51:57.118",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735990,1743069117144,"fUSD",-500.0,0.00046575,120,"2025-03-27T09:51:57.144",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735991,1743069117169,"fUSD",-500.0,0.00046575,120,"2025-03-27T09:51:57.169",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735992,1743069117195,"fUSD",-500.0,0.00046575,120,"2025-03-27T09:51:57.195",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735993,1743069117220,"fUSD",-500.0,0.00046575,120,"2025-03-27T09:51:57.220",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735994,1743069117245,"fUSD",-500.0,0.00046575,120,"2025-03-27T09:51:57.245",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735995,1743069117271,"fUSD",-500.0,0.00046575,120,"2025-03-27T09:51:57.271",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735996,1743069117297,"fUSD",-500.0,0.00046575,120,"2025-03-27T09:51:57.297",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735997,1743069117326,"fUSD",-500.0,0.00046575,120,"2025-03-27T09:51:57.326",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735998,1743069117352,"fUSD",-158.18252005,0.0004658,120,"2025-03-27T09:51:57.352",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735999,1743069117378,"fUSD",-158.18252005,0.0004658,120,"2025-03-27T09:51:57.378",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736000,1743069117403,"fUSD",-158.18252005,0.0004658,120,"2025-03-27T09:51:57.403",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736001,1743069117429,"fUSD",-158.18,0.0004658,120,"2025-03-27T09:51:57.429",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736002,1743069117455,"fUSD",-164.04113191,0.0004658,120,"2025-03-27T09:51:57.455",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736003,1743069117479,"fUSD",-164.04113191,0.0004658,120,"2025-03-27T09:51:57.479",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736004,1743069117504,"fUSD",-164.04113191,0.0004658,120,"2025-03-27T09:51:57.504",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736005,1743069117529,"fUSD",-164.04113191,0.0004658,120,"2025-03-27T09:51:57.529",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736006,1743069117555,"fUSD",-164.04113191,0.0004658,120,"2025-03-27T09:51:57.555",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736007,1743069117580,"fUSD",-164.04113191,0.0004658,120,"2025-03-27T09:51:57.580",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736008,1743069117606,"fUSD",-164.04113191,0.0004658,120,"2025-03-27T09:51:57.606",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736009,1743069117631,"fUSD",-164.04113191,0.0004658,120,"2025-03-27T09:51:57.631",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736010,1743069117769,"fUSD",-164.04,0.0004658,120,"2025-03-27T09:51:57.769",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736011,1743069117795,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T09:51:57.795",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736012,1743069117820,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T09:51:57.820",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736013,1743069117845,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T09:51:57.845",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736014,1743069117870,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T09:51:57.870",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736015,1743069117896,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T09:51:57.896",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736016,1743069117921,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T09:51:57.921",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736017,1743069117947,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T09:51:57.947",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736018,1743069117971,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T09:51:57.971",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736019,1743069117997,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T09:51:57.997",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736020,1743069118022,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T09:51:58.022",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736021,1743069118047,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T09:51:58.047",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736022,1743069118072,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T09:51:58.072",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736023,1743069118096,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T09:51:58.096",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736024,1743069118122,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T09:51:58.122",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736025,1743069118146,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T09:51:58.146",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736026,1743069118172,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T09:51:58.172",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736027,1743069118198,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T09:51:58.198",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736028,1743069118223,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T09:51:58.223",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736029,1743069118249,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T09:51:58.249",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736030,1743069118275,"fUSD",-661.72,0.0004658,120,"2025-03-27T09:51:58.275",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736031,1743069118300,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.300",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736032,1743069118328,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.328",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736033,1743069118355,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.355",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736034,1743069118381,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.381",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736035,1743069118407,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.407",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736036,1743069118432,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.432",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736037,1743069118457,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.457",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736038,1743069118482,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.482",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736039,1743069118507,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.507",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736040,1743069118532,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.532",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736041,1743069118557,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.557",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736042,1743069118583,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.583",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736043,1743069118608,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.608",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736044,1743069118633,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.633",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736045,1743069118658,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.658",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736046,1743069118683,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.683",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736047,1743069118708,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.708",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736048,1743069118733,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.733",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736049,1743069118758,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.758",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736050,1743069118782,"fUSD",-1544.02,0.0004658,120,"2025-03-27T09:51:58.782",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736051,1743069118807,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T09:51:58.807",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736052,1743069118831,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T09:51:58.831",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736053,1743069118855,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T09:51:58.855",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736054,1743069118880,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T09:51:58.880",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736055,1743069118904,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T09:51:58.904",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736056,1743069118929,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T09:51:58.929",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736057,1743069118953,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T09:51:58.953",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736058,1743069118978,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T09:51:58.978",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736059,1743069119003,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T09:51:59.003",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736060,1743069119029,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T09:51:59.029",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736061,1743069119054,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T09:51:59.054",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736062,1743069119079,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T09:51:59.079",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736063,1743069119104,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T09:51:59.104",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736064,1743069119128,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T09:51:59.128",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736065,1743069119152,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T09:51:59.152",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736066,1743069119176,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T09:51:59.176",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736067,1743069119201,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T09:51:59.201",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736068,1743069119227,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T09:51:59.227",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736069,1743069119252,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T09:51:59.252",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736070,1743069119276,"fUSD",-281.1,0.0004658,120,"2025-03-27T09:51:59.276",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736071,1743069119306,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T09:51:59.306",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736072,1743069119331,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T09:51:59.331",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736073,1743069119356,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T09:51:59.356",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736074,1743069119384,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T09:51:59.384",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736075,1743069119410,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T09:51:59.410",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736076,1743069119434,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T09:51:59.434",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736077,1743069119460,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T09:51:59.460",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736078,1743069119485,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T09:51:59.485",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736079,1743069119510,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T09:51:59.510",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736080,1743069119535,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T09:51:59.535",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736081,1743069119667,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T09:51:59.667",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736082,1743069119692,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T09:51:59.692",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736083,1743069119717,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T09:51:59.717",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736084,1743069119742,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T09:51:59.742",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736085,1743069119766,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T09:51:59.766",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736086,1743069119790,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T09:51:59.790",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736087,1743069119814,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T09:51:59.814",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736088,1743069119839,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T09:51:59.839",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736089,1743069119863,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T09:51:59.863",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736090,1743069119886,"fUSD",-655.9,0.0004658,120,"2025-03-27T09:51:59.886",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736091,1743069119910,"fUSD",-500.0,0.00046591,30,"2025-03-27T09:51:59.910",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736092,1743069119935,"fUSD",-800.0,0.00046603,30,"2025-03-27T09:51:59.935",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736093,1743069119958,"fUSD",-998.0,0.00046609,30,"2025-03-27T09:51:59.958",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736094,1743069119982,"fUSD",-500.0,0.0004661,30,"2025-03-27T09:51:59.982",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736095,1743069120006,"fUSD",-740.84130037,0.0004662,30,"2025-03-27T09:52:00.006",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736096,1743069120030,"fUSD",-500.0,0.00046646,30,"2025-03-27T09:52:00.030",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736097,1743069120055,"fUSD",-500.0,0.00046674,30,"2025-03-27T09:52:00.055",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736098,1743069120081,"fUSD",-500.0,0.00046675,30,"2025-03-27T09:52:00.081",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736099,1743069120106,"fUSD",-500.0,0.00046681,30,"2025-03-27T09:52:00.106",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736100,1743069120131,"fUSD",-800.0,0.0004671,30,"2025-03-27T09:52:00.131",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736101,1743069120155,"fUSD",-500.0,0.00046732,30,"2025-03-27T09:52:00.155",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736102,1743069120180,"fUSD",-900.0,0.0004674,120,"2025-03-27T09:52:00.180",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736103,1743069120205,"fUSD",-13585.66,0.00046763,90,"2025-03-27T09:52:00.205",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736104,1743069120231,"fUSD",-500.0,0.0004677,30,"2025-03-27T09:52:00.231",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736105,1743069120256,"fUSD",-2037.233,0.0004678,31,"2025-03-27T09:52:00.256",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736106,1743069120282,"fUSD",-800.0,0.0004681,30,"2025-03-27T09:52:00.282",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736107,1743069120308,"fUSD",-513.44,0.00046837,30,"2025-03-27T09:52:00.308",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736108,1743069120333,"fUSD",-828.77093202,0.00046841,30,"2025-03-27T09:52:00.333",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736109,1743069120359,"fUSD",-735.16,0.00046849,120,"2025-03-27T09:52:00.359",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736110,1743069120385,"fUSD",-596.65,0.00046849,120,"2025-03-27T09:52:00.385",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736111,1743069120411,"fUSD",-888.41,0.00046849,120,"2025-03-27T09:52:00.411",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736112,1743069120434,"fUSD",-3951.73,0.00046849,120,"2025-03-27T09:52:00.434",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736113,1743069120458,"fUSD",-722.98,0.00046849,120,"2025-03-27T09:52:00.458",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736114,1743069120483,"fUSD",-2274.62,0.00046849,120,"2025-03-27T09:52:00.483",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736115,1743069120508,"fUSD",-571.3,0.00046849,120,"2025-03-27T09:52:00.508",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736116,1743069120533,"fUSD",-11650.34,0.00046849,120,"2025-03-27T09:52:00.533",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736117,1743069120558,"fUSD",-2740.9,0.00046849,120,"2025-03-27T09:52:00.558",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736118,1743069120584,"fUSD",-1033.24,0.00046849,120,"2025-03-27T09:52:00.584",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736119,1743069120609,"fUSD",-318.14871722,0.00046849,120,"2025-03-27T09:52:00.609",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736120,1743069120635,"fUSD",-823.07,0.00046849,120,"2025-03-27T09:52:00.635",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736121,1743069120660,"fUSD",-548.45,0.00046849,120,"2025-03-27T09:52:00.660",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736122,1743069120684,"fUSD",-565.82,0.00046849,120,"2025-03-27T09:52:00.684",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736123,1743069120709,"fUSD",-1000.0,0.00046888,120,"2025-03-27T09:52:00.709",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736124,1743069120734,"fUSD",-155.04168,0.000469,120,"2025-03-27T09:52:00.734",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736125,1743069120759,"fUSD",-800.0,0.00046902,30,"2025-03-27T09:52:00.759",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736126,1743069120784,"fUSD",-500.0,0.00046911,30,"2025-03-27T09:52:00.784",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736127,1743069120810,"fUSD",-800.0,0.00046986,30,"2025-03-27T09:52:00.810",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736128,1743069120835,"fUSD",-500.0,0.00046989,30,"2025-03-27T09:52:00.835",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736129,1743069120859,"fUSD",-339.40394292,0.00046998,120,"2025-03-27T09:52:00.859",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736130,1743069120884,"fUSD",-500.0,0.00046999,30,"2025-03-27T09:52:00.884",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736131,1743069120911,"fUSD",-50000.0,0.00047,47,"2025-03-27T09:52:00.911",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736132,1743069120937,"fUSD",-290636.26627633,0.00047,120,"2025-03-27T09:52:00.937",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736133,1743069120961,"fUSD",-589.18669283,0.00047,30,"2025-03-27T09:52:00.961",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736134,1743069120985,"fUSD",-800.0,0.00047014,30,"2025-03-27T09:52:00.985",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736135,1743069121010,"fUSD",-500.0,0.00047052,30,"2025-03-27T09:52:01.010",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736136,1743069121035,"fUSD",-500.0,0.00047086,30,"2025-03-27T09:52:01.035",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736137,1743069121060,"fUSD",-998.0,0.00047089,30,"2025-03-27T09:52:01.060",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736138,1743069121086,"fUSD",-415.1,0.00047103,120,"2025-03-27T09:52:01.086",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736139,1743069121111,"fUSD",-500.0,0.00047115,30,"2025-03-27T09:52:01.111",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736140,1743069121136,"fUSD",-800.0,0.00047119,30,"2025-03-27T09:52:01.136",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736141,1743069121161,"fUSD",-735.16,0.00047123,120,"2025-03-27T09:52:01.161",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736142,1743069121187,"fUSD",-596.65,0.00047123,120,"2025-03-27T09:52:01.187",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736143,1743069121213,"fUSD",-888.41,0.00047123,120,"2025-03-27T09:52:01.213",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736144,1743069121239,"fUSD",-3951.73,0.00047123,120,"2025-03-27T09:52:01.239",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736145,1743069121264,"fUSD",-722.98,0.00047123,120,"2025-03-27T09:52:01.264",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736146,1743069121291,"fUSD",-2274.62,0.00047123,120,"2025-03-27T09:52:01.291",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736147,1743069121321,"fUSD",-571.3,0.00047123,120,"2025-03-27T09:52:01.321",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736148,1743069121347,"fUSD",-11650.34,0.00047123,120,"2025-03-27T09:52:01.347",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736149,1743069121467,"fUSD",-2740.9,0.00047123,120,"2025-03-27T09:52:01.467",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736150,1743069121496,"fUSD",-1033.24,0.00047123,120,"2025-03-27T09:52:01.496",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736151,1743069121522,"fUSD",-823.07,0.00047123,120,"2025-03-27T09:52:01.522",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736152,1743069121548,"fUSD",-548.45,0.00047123,120,"2025-03-27T09:52:01.548",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736153,1743069121573,"fUSD",-565.82,0.00047123,120,"2025-03-27T09:52:01.573",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736154,1743069121598,"fUSD",-500.0,0.00047166,30,"2025-03-27T09:52:01.598",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736155,1743069121624,"fUSD",-500.0,0.00047167,30,"2025-03-27T09:52:01.624",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736156,1743069121649,"fUSD",-500.0,0.00047194,30,"2025-03-27T09:52:01.649",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736157,1743069121673,"fUSD",-2412.257999,0.000472,60,"2025-03-27T09:52:01.673",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736158,1743069121697,"fUSD",-500.0,0.00047245,30,"2025-03-27T09:52:01.697",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736159,1743069121722,"fUSD",-501.11945736,0.00047257,30,"2025-03-27T09:52:01.722",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736160,1743069121746,"fUSD",-900.0,0.00047288,120,"2025-03-27T09:52:01.746",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736161,1743069121771,"fUSD",-500.0,0.00047301,30,"2025-03-27T09:52:01.771",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736162,1743069121795,"fUSD",-500.0,0.00047308,30,"2025-03-27T09:52:01.795",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736163,1743069121820,"fUSD",-567.94586169,0.00047326,30,"2025-03-27T09:52:01.820",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736164,1743069121844,"fUSD",-501.91549943,0.00047339,30,"2025-03-27T09:52:01.844",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736165,1743069121870,"fUSD",-2448.72671802,0.00047347,60,"2025-03-27T09:52:01.870",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736166,1743069121895,"fUSD",-500.0,0.00047355,30,"2025-03-27T09:52:01.895",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736167,1743069121919,"fUSD",-500.0,0.00047383,30,"2025-03-27T09:52:01.919",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736168,1743069121944,"fUSD",-500.0,0.00047393,30,"2025-03-27T09:52:01.944",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736169,1743069121969,"fUSD",-735.27640852,0.00047397,120,"2025-03-27T09:52:01.969",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736170,1743069121994,"fUSD",-596.86234414,0.00047397,120,"2025-03-27T09:52:01.994",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736171,1743069122018,"fUSD",-888.48471265,0.00047397,120,"2025-03-27T09:52:02.018",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736172,1743069122042,"fUSD",-3951.74728271,0.00047397,120,"2025-03-27T09:52:02.042",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736173,1743069122067,"fUSD",-723.18638458,0.00047397,120,"2025-03-27T09:52:02.067",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736174,1743069122093,"fUSD",-2274.75787709,0.00047397,120,"2025-03-27T09:52:02.093",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736175,1743069122119,"fUSD",-571.42,0.00047397,120,"2025-03-27T09:52:02.119",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736176,1743069122142,"fUSD",-11650.5341461,0.00047397,120,"2025-03-27T09:52:02.142",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736177,1743069122167,"fUSD",-2741.12191794,0.00047397,120,"2025-03-27T09:52:02.167",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736178,1743069122191,"fUSD",-1033.26696411,0.00047397,120,"2025-03-27T09:52:02.191",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736179,1743069122216,"fUSD",-823.29517434,0.00047397,120,"2025-03-27T09:52:02.216",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736180,1743069122241,"fUSD",-548.59179415,0.00047397,120,"2025-03-27T09:52:02.241",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736181,1743069122265,"fUSD",-565.90402594,0.00047397,120,"2025-03-27T09:52:02.265",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736182,1743069122292,"fUSD",-213.0,0.000474,120,"2025-03-27T09:52:02.292",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736183,1743069122323,"fUSD",-800.0,0.00047414,30,"2025-03-27T09:52:02.323",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736184,1743069122347,"fUSD",-500.0,0.0004743,30,"2025-03-27T09:52:02.347",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736185,1743069122372,"fUSD",-500.0,0.00047475,30,"2025-03-27T09:52:02.372",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736186,1743069122398,"fUSD",-500.0,0.00047486,30,"2025-03-27T09:52:02.398",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736187,1743069122422,"fUSD",-217.82911274,0.000475,120,"2025-03-27T09:52:02.422",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736188,1743069122446,"fUSD",-1910.49044612,0.000475,90,"2025-03-27T09:52:02.446",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736189,1743069122470,"fUSD",-500.0,0.00047516,30,"2025-03-27T09:52:02.470",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736190,1743069122494,"fUSD",-998.0,0.0004757,30,"2025-03-27T09:52:02.494",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736191,1743069122518,"fUSD",-500.0,0.00047591,30,"2025-03-27T09:52:02.518",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736192,1743069122541,"fUSD",-924.83585929,0.00047603,30,"2025-03-27T09:52:02.541",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736193,1743069122565,"fUSD",-502.33356164,0.00047624,30,"2025-03-27T09:52:02.565",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736194,1743069122589,"fUSD",-500.0,0.00047632,30,"2025-03-27T09:52:02.589",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736195,1743069122613,"fUSD",-800.0,0.00047642,30,"2025-03-27T09:52:02.613",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736196,1743069122637,"fUSD",-500.0,0.00047656,30,"2025-03-27T09:52:02.637",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736197,1743069122662,"fUSD",-500.0,0.00047673,30,"2025-03-27T09:52:02.662",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736198,1743069122686,"fUSD",-503.53820478,0.00047685,30,"2025-03-27T09:52:02.686",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736199,1743069122710,"fUSD",-2000.0,0.000477,120,"2025-03-27T09:52:02.710",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736200,1743069122735,"fUSD",-2000.0,0.000477,120,"2025-03-27T09:52:02.735",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736201,1743069122760,"fUSD",-485.0,0.000477,120,"2025-03-27T09:52:02.760",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736202,1743069122784,"fUSD",-652.81379523,0.00047711,30,"2025-03-27T09:52:02.784",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736203,1743069122808,"fUSD",-500.0,0.00047737,30,"2025-03-27T09:52:02.808",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736204,1743069122832,"fUSD",-500.0,0.00047739,30,"2025-03-27T09:52:02.832",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736205,1743069122858,"fUSD",-800.0,0.00047739,30,"2025-03-27T09:52:02.858",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736206,1743069122882,"fUSD",-887.44765911,0.0004775,30,"2025-03-27T09:52:02.882",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736207,1743069122906,"fUSD",-1328.55972403,0.00047771,30,"2025-03-27T09:52:02.906",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736208,1743069122930,"fUSD",-362.46707101,0.00047797,30,"2025-03-27T09:52:02.930",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736209,1743069122954,"fUSD",-156.57943885,0.000478,120,"2025-03-27T09:52:02.954",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736210,1743069122984,"fUSD",-154.5,0.000478,42,"2025-03-27T09:52:02.984",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736211,1743069123013,"fUSD",-154.5,0.000478,42,"2025-03-27T09:52:03.013",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736212,1743069123045,"fUSD",-154.5,0.000478,42,"2025-03-27T09:52:03.045",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736213,1743069123077,"fUSD",-154.5,0.000478,42,"2025-03-27T09:52:03.077",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736214,1743069123108,"fUSD",-154.5,0.000478,42,"2025-03-27T09:52:03.108",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736215,1743069123231,"fUSD",-154.5,0.000478,42,"2025-03-27T09:52:03.231",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736216,1743069123268,"fUSD",-154.5,0.000478,42,"2025-03-27T09:52:03.268",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736217,1743069123302,"fUSD",-154.5,0.000478,42,"2025-03-27T09:52:03.302",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736218,1743069123331,"fUSD",-500.0,0.00047809,30,"2025-03-27T09:52:03.331",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736219,1743069123357,"fUSD",-500.96638973,0.00047815,30,"2025-03-27T09:52:03.357",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736220,1743069123383,"fUSD",-706.45612787,0.00047833,30,"2025-03-27T09:52:03.383",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736221,1743069123409,"fUSD",-275.25873742,0.00047836,120,"2025-03-27T09:52:03.409",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736222,1743069123435,"fUSD",-515.81530001,0.0004784,30,"2025-03-27T09:52:03.435",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736223,1743069123460,"fUSD",-150.0,0.00047856,30,"2025-03-27T09:52:03.460",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736224,1743069123486,"fUSD",-480.15460522,0.00047856,30,"2025-03-27T09:52:03.486",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736225,1743069123511,"fUSD",-150.0,0.00047856,30,"2025-03-27T09:52:03.511",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736226,1743069123538,"fUSD",-1040.36316354,0.00047869,31,"2025-03-27T09:52:03.538",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736227,1743069123565,"fUSD",-350.0,0.00047945,120,"2025-03-27T09:52:03.565",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736228,1743069123591,"fUSD",-440.68104194,0.00047945,120,"2025-03-27T09:52:03.591",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736229,1743069123617,"fUSD",-500.0,0.00047945,120,"2025-03-27T09:52:03.617",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736230,1743069123643,"fUSD",-500.0,0.00047945,120,"2025-03-27T09:52:03.643",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736231,1743069123670,"fUSD",-500.0,0.00047945,120,"2025-03-27T09:52:03.670",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736232,1743069123696,"fUSD",-500.0,0.00047945,120,"2025-03-27T09:52:03.696",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736233,1743069123721,"fUSD",-500.0,0.00047945,120,"2025-03-27T09:52:03.721",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736234,1743069123747,"fUSD",-500.0,0.00047945,120,"2025-03-27T09:52:03.747",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736235,1743069123772,"fUSD",-500.0,0.00047945,120,"2025-03-27T09:52:03.772",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736236,1743069123798,"fUSD",-500.0,0.00047945,120,"2025-03-27T09:52:03.798",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736237,1743069123822,"fUSD",-500.0,0.00047945,120,"2025-03-27T09:52:03.822",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736238,1743069123848,"fUSD",-698.223,0.00047945,120,"2025-03-27T09:52:03.848",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736239,1743069123872,"fUSD",-503.31450006,0.00047989,60,"2025-03-27T09:52:03.872",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736240,1743069123900,"fUSD",-50000.0,0.00048,48,"2025-03-27T09:52:03.900",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736241,1743069123924,"fUSD",-760.0,0.00048,120,"2025-03-27T09:52:03.924",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736242,1743069123949,"fUSD",-200.0,0.00048,120,"2025-03-27T09:52:03.949",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736243,1743069123975,"fUSD",-165.0,0.00048,120,"2025-03-27T09:52:03.975",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736244,1743069124000,"fUSD",-965.0155982,0.00048,120,"2025-03-27T09:52:04.000",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736245,1743069124025,"fUSD",-362.0,0.00048,120,"2025-03-27T09:52:04.025",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736246,1743069124051,"fUSD",-709.6268736,0.00048,49,"2025-03-27T09:52:04.051",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736247,1743069124078,"fUSD",-566.08614526,0.00048,120,"2025-03-27T09:52:04.078",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736248,1743069124104,"fUSD",-429.96787064,0.00048,120,"2025-03-27T09:52:04.104",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736249,1743069124130,"fUSD",-998.0,0.0004805,30,"2025-03-27T09:52:04.130",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736250,1743069124155,"fUSD",-332.20844402,0.0004805,30,"2025-03-27T09:52:04.155",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736251,1743069124181,"fUSD",-2018.82033753,0.000482,120,"2025-03-27T09:52:04.181",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736252,1743069124207,"fUSD",-155.04168,0.000482,120,"2025-03-27T09:52:04.207",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736253,1743069124234,"fUSD",-150.0,0.00048243,30,"2025-03-27T09:52:04.234",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736254,1743069124259,"fUSD",-480.15460522,0.00048243,30,"2025-03-27T09:52:04.259",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736255,1743069124285,"fUSD",-150.0,0.00048243,30,"2025-03-27T09:52:04.285",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736256,1743069124313,"fUSD",-150.0,0.00048243,30,"2025-03-27T09:52:04.313",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736257,1743069124340,"fUSD",-480.15460522,0.00048243,30,"2025-03-27T09:52:04.340",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736258,1743069124366,"fUSD",-150.0,0.00048243,30,"2025-03-27T09:52:04.366",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736259,1743069124395,"fUSD",-154.13047094,0.00048316,60,"2025-03-27T09:52:04.395",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736260,1743069124422,"fUSD",-1076000.0,0.000485,120,"2025-03-27T09:52:04.422",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736261,1743069124449,"fUSD",-998.0,0.00048531,30,"2025-03-27T09:52:04.449",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736262,1743069124475,"fUSD",-152.23772863,0.000486,120,"2025-03-27T09:52:04.475",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736263,1743069124500,"fUSD",-240.0,0.000486,120,"2025-03-27T09:52:04.500",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736264,1743069124526,"fUSD",-150.0,0.000487,120,"2025-03-27T09:52:04.526",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736265,1743069124551,"fUSD",-211.40187,0.000487,120,"2025-03-27T09:52:04.551",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736266,1743069124576,"fUSD",-150.0,0.000487,120,"2025-03-27T09:52:04.576",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736267,1743069124602,"fUSD",-5000.0,0.0004876,31,"2025-03-27T09:52:04.602",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736268,1743069124627,"fUSD",-2000.0,0.0004876,31,"2025-03-27T09:52:04.627",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736269,1743069124652,"fUSD",-178.23151724,0.000488,120,"2025-03-27T09:52:04.652",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736270,1743069124677,"fUSD",-157802.74295227,0.000488,120,"2025-03-27T09:52:04.677",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736271,1743069124702,"fUSD",-157.95683,0.000489,120,"2025-03-27T09:52:04.702",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736272,1743069124729,"fUSD",-150.0,0.000489,120,"2025-03-27T09:52:04.729",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736273,1743069124754,"fUSD",-5000.0,0.0004896,31,"2025-03-27T09:52:04.754",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736274,1743069124778,"fUSD",-353.43092011,0.0004896,30,"2025-03-27T09:52:04.778",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736275,1743069124806,"fUSD",-50000.0,0.00049,49,"2025-03-27T09:52:04.806",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736276,1743069124831,"fUSD",-423.355539,0.00049,60,"2025-03-27T09:52:04.831",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736277,1743069124856,"fUSD",-166.80359227,0.00049,120,"2025-03-27T09:52:04.856",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736278,1743069124882,"fUSD",-151.39535619,0.00049,120,"2025-03-27T09:52:04.882",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736279,1743069124993,"fUSD",-12994.13699294,0.00049,30,"2025-03-27T09:52:04.993",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736280,1743069125021,"fUSD",-1000000.0,0.00049,120,"2025-03-27T09:52:05.021",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736281,1743069125047,"fUSD",-442.3639862,0.00049,120,"2025-03-27T09:52:05.047",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736282,1743069125072,"fUSD",-50000.00000001,0.00049,120,"2025-03-27T09:52:05.072",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736283,1743069125098,"fUSD",-450.0,0.00049,50,"2025-03-27T09:52:05.098",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736284,1743069125123,"fUSD",-350.56871192,0.00049,120,"2025-03-27T09:52:05.123",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736285,1743069125149,"fUSD",-5450.0,0.00049,120,"2025-03-27T09:52:05.149",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736286,1743069125174,"fUSD",-91449.83748203,0.00049,30,"2025-03-27T09:52:05.174",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736287,1743069125199,"fUSD",-998.0,0.00049011,30,"2025-03-27T09:52:05.199",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736288,1743069125225,"fUSD",-331.34876177,0.00049315,120,"2025-03-27T09:52:05.225",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736289,1743069125249,"fUSD",-500.0,0.00049315,120,"2025-03-27T09:52:05.249",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736290,1743069125274,"fUSD",-2470.68687437,0.00049346,120,"2025-03-27T09:52:05.274",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736291,1743069125300,"fUSD",-500.0,0.000494,120,"2025-03-27T09:52:05.300",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736292,1743069125328,"fUSD",-204.54726188,0.000494,120,"2025-03-27T09:52:05.328",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736293,1743069125352,"fUSD",-2000.0,0.0004944,30,"2025-03-27T09:52:05.352",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736294,1743069125377,"fUSD",-998.0,0.00049492,30,"2025-03-27T09:52:05.377",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736295,1743069125403,"fUSD",-535411.64233887,0.000495,120,"2025-03-27T09:52:05.403",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736296,1743069138597,"fUSD",-282.13757331,0.000372,103,"2025-03-27T09:52:18.597",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736297,1743069138636,"fUSD",-500.0,0.00041095,30,"2025-03-27T09:52:18.636",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736298,1743069138665,"fUSD",-595.11984348,0.00041369,30,"2025-03-27T09:52:18.665",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736299,1743069138692,"fUSD",-500.0,0.00041369,30,"2025-03-27T09:52:18.692",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736300,1743069138724,"fUSD",-500.0,0.00041643,30,"2025-03-27T09:52:18.724",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736301,1743069138753,"fUSD",-458.87360002,0.00041917,30,"2025-03-27T09:52:18.753",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736302,1743069138790,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:52:18.790",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736303,1743069138817,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:52:18.817",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736304,1743069138940,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:52:18.940",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736305,1743069138968,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:52:18.968",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736306,1743069138995,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:52:18.995",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736307,1743069139023,"fUSD",-153.0,0.00046027,90,"2025-03-27T09:52:19.023",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736308,1743069139052,"fUSD",-1000.0,0.0004876,31,"2025-03-27T09:52:19.052",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736309,1743069139084,"fUSD",-1000.0,0.0004876,31,"2025-03-27T09:52:19.084",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736310,1743069139112,"fUSD",-1000.0,0.0004876,31,"2025-03-27T09:52:19.112",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736311,1743069139139,"fUSD",-1000.0,0.0004876,31,"2025-03-27T09:52:19.139",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736312,1743069139166,"fUSD",-1000.0,0.0004876,31,"2025-03-27T09:52:19.166",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736313,1743069139192,"fUSD",-1000.0,0.0004876,31,"2025-03-27T09:52:19.192",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736314,1743069139220,"fUSD",-1000.0,0.0004876,31,"2025-03-27T09:52:19.220",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736315,1743069139249,"fUSD",-1000.0,0.0004876,31,"2025-03-27T09:52:19.249",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736316,1743069139276,"fUSD",-1000.0,0.0004876,31,"2025-03-27T09:52:19.276",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736317,1743069139305,"fUSD",-1000.0,0.0004876,31,"2025-03-27T09:52:19.305",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736318,1743069139334,"fUSD",-1000.0,0.0004876,31,"2025-03-27T09:52:19.334",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736319,1743069139362,"fUSD",-1000.0,0.0004876,31,"2025-03-27T09:52:19.362",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736320,1743069139389,"fUSD",-1000.0,0.0004876,31,"2025-03-27T09:52:19.389",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736321,1743069139415,"fUSD",-1000.0,0.0004876,31,"2025-03-27T09:52:19.415",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736322,1743069139441,"fUSD",-1000.0,0.0004876,31,"2025-03-27T09:52:19.441",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736323,1743069139467,"fUSD",-1000.0,0.0004876,31,"2025-03-27T09:52:19.467",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736324,1743069139494,"fUSD",-1000.0,0.0004876,31,"2025-03-27T09:52:19.494",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736325,1743069139520,"fUSD",-1000.0,0.0004876,31,"2025-03-27T09:52:19.520",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736326,1743069139546,"fUSD",-1000.0,0.0004876,31,"2025-03-27T09:52:19.546",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736327,1743069139573,"fUSD",-1000.16745512,0.0004876,31,"2025-03-27T09:52:19.573",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736328,1743069139602,"fUSD",-464588.35766113,0.000495,120,"2025-03-27T09:52:19.602",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736329,1743069139628,"fUSD",-222.87624401,0.000495,120,"2025-03-27T09:52:19.628",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736330,1743069139654,"fUSD",-155.04168,0.000495,120,"2025-03-27T09:52:19.654",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736331,1743069139680,"fUSD",-293.85303236,0.000495,50,"2025-03-27T09:52:19.680",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736332,1743069139707,"fUSD",-557.05159899,0.000495,45,"2025-03-27T09:52:19.707",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736333,1743069139732,"fUSD",-525.54,0.00049589,31,"2025-03-27T09:52:19.732",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736334,1743069139757,"fUSD",-150.0,0.00049676,120,"2025-03-27T09:52:19.757",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736335,1743069139783,"fUSD",-5000.0,0.0004968,31,"2025-03-27T09:52:19.783",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736336,1743069139809,"fUSD",-2000.0,0.0004968,31,"2025-03-27T09:52:19.809",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736337,1743069139836,"fUSD",-2000.0,0.0004975,30,"2025-03-27T09:52:19.836",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736338,1743069139862,"fUSD",-155.795389,0.000498,30,"2025-03-27T09:52:19.862",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736339,1743069139887,"fUSD",-200.02,0.000498,120,"2025-03-27T09:52:19.887",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736340,1743069139913,"fUSD",-3000.0,0.00049839,120,"2025-03-27T09:52:19.913",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736341,1743069139944,"fUSD",-2000.0,0.0004988,31,"2025-03-27T09:52:19.944",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736342,1743069139977,"fUSD",-223.43330557,0.0004994,30,"2025-03-27T09:52:19.977",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736343,1743069140004,"fUSD",-1000.0,0.00049999,120,"2025-03-27T09:52:20.004",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736344,1743069140032,"fUSD",-342.72551972,0.00049999,120,"2025-03-27T09:52:20.032",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736345,1743069140060,"fUSD",-500.0,0.00049999,120,"2025-03-27T09:52:20.060",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736346,1743069140090,"fUSD",-50000.0,0.0005,50,"2025-03-27T09:52:20.090",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736347,1743069140118,"fUSD",-542.02929013,0.0005,30,"2025-03-27T09:52:20.118",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736348,1743069140146,"fUSD",-1059.79294578,0.0005,120,"2025-03-27T09:52:20.146",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736349,1743069140173,"fUSD",-2015.88916983,0.0005,120,"2025-03-27T09:52:20.173",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736350,1743069140200,"fUSD",-212.43386568,0.0005,120,"2025-03-27T09:52:20.200",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736351,1743069140231,"fUSD",-161.72766034,0.0005,120,"2025-03-27T09:52:20.231",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736352,1743069140259,"fUSD",-150.0,0.0005,120,"2025-03-27T09:52:20.259",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736353,1743069140285,"fUSD",-1500.0,0.0005,30,"2025-03-27T09:52:20.285",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736354,1743069140313,"fUSD",-700.0,0.0005,120,"2025-03-27T09:52:20.313",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736355,1743069140340,"fUSD",-599.28166134,0.0005,120,"2025-03-27T09:52:20.340",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736356,1743069140367,"fUSD",-279.33782821,0.0005,120,"2025-03-27T09:52:20.367",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736357,1743069140396,"fUSD",-1282.09461395,0.0005,120,"2025-03-27T09:52:20.396",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736358,1743069140422,"fUSD",-157.10668916,0.0005,120,"2025-03-27T09:52:20.422",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736359,1743069140448,"fUSD",-274.10369847,0.0005,120,"2025-03-27T09:52:20.448",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736360,1743069140477,"fUSD",-200.0,0.0005,120,"2025-03-27T09:52:20.477",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736361,1743069140616,"fUSD",-206.0,0.0005,120,"2025-03-27T09:52:20.616",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736362,1743069140644,"fUSD",-10000.0,0.0005,120,"2025-03-27T09:52:20.644",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736363,1743069140672,"fUSD",-10000.0,0.0005,120,"2025-03-27T09:52:20.672",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736364,1743069140699,"fUSD",-10000.0,0.0005,120,"2025-03-27T09:52:20.699",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736365,1743069140725,"fUSD",-10000.0,0.0005,120,"2025-03-27T09:52:20.725",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736366,1743069140751,"fUSD",-10000.0,0.0005,120,"2025-03-27T09:52:20.751",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736367,1743069140778,"fUSD",-10000.0,0.0005,120,"2025-03-27T09:52:20.778",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736368,1743069140803,"fUSD",-10000.0,0.0005,120,"2025-03-27T09:52:20.803",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736369,1743069140830,"fUSD",-10000.0,0.0005,120,"2025-03-27T09:52:20.830",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736370,1743069140856,"fUSD",-10000.0,0.0005,120,"2025-03-27T09:52:20.856",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736371,1743069140882,"fUSD",-10000.0,0.0005,120,"2025-03-27T09:52:20.882",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736372,1743069140909,"fUSD",-10000.0,0.0005,120,"2025-03-27T09:52:20.909",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736373,1743069140935,"fUSD",-10000.0,0.0005,120,"2025-03-27T09:52:20.935",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736374,1743069140960,"fUSD",-10000.0,0.0005,120,"2025-03-27T09:52:20.960",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736375,1743069140986,"fUSD",-10000.0,0.0005,120,"2025-03-27T09:52:20.986",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736376,1743069141012,"fUSD",-3580.51841183,0.0005,120,"2025-03-27T09:52:21.012",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736377,1743069141037,"fUSD",-951.36980658,0.0005,45,"2025-03-27T09:52:21.037",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736378,1743069141064,"fUSD",-2542.77688927,0.0005,30,"2025-03-27T09:52:21.064",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736379,1743069141090,"fUSD",-205.40286,0.0005,120,"2025-03-27T09:52:21.090",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736380,1743069141116,"fUSD",-2935.0,0.0005,120,"2025-03-27T09:52:21.116",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736381,1743069141143,"fUSD",-1000000.0,0.0005,120,"2025-03-27T09:52:21.143",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736382,1743069141170,"fUSD",-2500.0,0.0005,30,"2025-03-27T09:52:21.170",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736383,1743069141197,"fUSD",-696.67089545,0.0005,120,"2025-03-27T09:52:21.197",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736384,1743069141223,"fUSD",-583.61,0.0005,120,"2025-03-27T09:52:21.223",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736385,1743069141250,"fUSD",-450.0,0.0005,51,"2025-03-27T09:52:21.250",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736386,1743069141277,"fUSD",-1000000.0,0.0005,120,"2025-03-27T09:52:21.277",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736387,1743069141304,"fUSD",-50000.0,0.0005,30,"2025-03-27T09:52:21.304",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736388,1743069141332,"fUSD",-100234.0,0.0005,120,"2025-03-27T09:52:21.332",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736389,1743069141358,"fUSD",-1079921.33,0.0005,120,"2025-03-27T09:52:21.358",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736390,1743069141385,"fUSD",-209.57409432,0.0005,120,"2025-03-27T09:52:21.385",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736391,1743069141411,"fUSD",-7258.80914616,0.0005,120,"2025-03-27T09:52:21.411",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736392,1743069141437,"fUSD",-157.95683,0.000501,120,"2025-03-27T09:52:21.437",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736393,1743069141463,"fUSD",-166.20858,0.000501,120,"2025-03-27T09:52:21.463",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736394,1743069141490,"fUSD",-525.54,0.00050136,34,"2025-03-27T09:52:21.490",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736395,1743069141515,"fUSD",-2000.0,0.0005044,30,"2025-03-27T09:52:21.515",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736396,1743069141543,"fUSD",-1000000.0,0.000505,120,"2025-03-27T09:52:21.543",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736397,1743069141569,"fUSD",-150.0,0.00050613,120,"2025-03-27T09:52:21.569",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736398,1743069141596,"fUSD",-525.54,0.00050684,37,"2025-03-27T09:52:21.596",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736399,1743069141623,"fUSD",-155.04168,0.000508,120,"2025-03-27T09:52:21.623",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736400,1743069141648,"fUSD",-13061.0,0.0005085,90,"2025-03-27T09:52:21.648",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736401,1743069141674,"fUSD",-1000.0,0.00050999,120,"2025-03-27T09:52:21.674",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736402,1743069141702,"fUSD",-50000.0,0.00051,51,"2025-03-27T09:52:21.702",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736403,1743069141728,"fUSD",-450.0,0.00051,52,"2025-03-27T09:52:21.728",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736404,1743069141755,"fUSD",-1000000.0,0.00051,120,"2025-03-27T09:52:21.755",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736405,1743069141780,"fUSD",-3000.0,0.00051,120,"2025-03-27T09:52:21.780",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736406,1743069141805,"fUSD",-1051.0,0.00051,120,"2025-03-27T09:52:21.805",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736407,1743069141833,"fUSD",-1000000.0,0.00051,120,"2025-03-27T09:52:21.833",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736408,1743069141859,"fUSD",-525.54,0.00051232,40,"2025-03-27T09:52:21.859",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736409,1743069141885,"fUSD",-3223.449,0.00051275,120,"2025-03-27T09:52:21.885",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736410,1743069141912,"fUSD",-3223.449,0.00051275,120,"2025-03-27T09:52:21.912",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736411,1743069141938,"fUSD",-3223.45,0.00051275,120,"2025-03-27T09:52:21.938",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736412,1743069141964,"fUSD",-3223.449,0.00051275,120,"2025-03-27T09:52:21.964",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736413,1743069141989,"fUSD",-3223.45,0.00051275,120,"2025-03-27T09:52:21.989",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736414,1743069142015,"fUSD",-157.95683,0.000513,120,"2025-03-27T09:52:22.015",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736415,1743069142041,"fUSD",-150.0,0.000513,120,"2025-03-27T09:52:22.041",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736416,1743069142149,"fUSD",-2000.0,0.0005144,30,"2025-03-27T09:52:22.149",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736417,1743069142177,"fUSD",-950729.11665079,0.000515,120,"2025-03-27T09:52:22.177",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736418,1743069148231,"fUSD",-500.0,0.0004876,31,"2025-03-27T09:52:28.231",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736419,1743069148258,"fUSD",-894.47298684,0.0004876,31,"2025-03-27T09:52:28.258",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736420,1743069148289,"fUSD",-49270.88334921,0.000515,120,"2025-03-27T09:52:28.289",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736421,1743069148317,"fUSD",-150.0,0.0005155,120,"2025-03-27T09:52:28.317",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736422,1743069148344,"fUSD",-415.1,0.00051582,120,"2025-03-27T09:52:28.344",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736423,1743069148371,"fUSD",-525.54,0.0005178,43,"2025-03-27T09:52:28.371",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736424,1743069148398,"fUSD",-1000.0,0.00051999,120,"2025-03-27T09:52:28.398",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736425,1743069148426,"fUSD",-50000.0,0.00052,52,"2025-03-27T09:52:28.426",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736426,1743069148453,"fUSD",-1000000.0,0.00052,120,"2025-03-27T09:52:28.453",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736427,1743069148478,"fUSD",-358.39208292,0.00052,120,"2025-03-27T09:52:28.478",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736428,1743069148504,"fUSD",-198.15881931,0.00052,120,"2025-03-27T09:52:28.504",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736429,1743069148532,"fUSD",-1000000.0,0.00052,120,"2025-03-27T09:52:28.532",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736430,1743069148560,"fUSD",-200.0,0.00052,120,"2025-03-27T09:52:28.560",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736431,1743069148587,"fUSD",-750.0,0.00052,120,"2025-03-27T09:52:28.587",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736432,1743069148613,"fUSD",-450.0,0.00052,53,"2025-03-27T09:52:28.613",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736433,1743069148639,"fUSD",-91449.83748203,0.00052,30,"2025-03-27T09:52:28.639",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736434,1743069148664,"fUSD",-155.04168,0.000521,120,"2025-03-27T09:52:28.664",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736435,1743069148690,"fUSD",-525.54,0.00052328,46,"2025-03-27T09:52:28.690",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736436,1743069148715,"fUSD",-2000.0,0.0005235,31,"2025-03-27T09:52:28.715",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736437,1743069148740,"fUSD",-166.62222222,0.00052438,120,"2025-03-27T09:52:28.740",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736438,1743069148845,"fUSD",-2000.0,0.0005244,30,"2025-03-27T09:52:28.845",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736439,1743069148871,"fUSD",-150.0,0.00052488,120,"2025-03-27T09:52:28.871",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736440,1743069148898,"fUSD",-157.95683,0.000525,120,"2025-03-27T09:52:28.898",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736441,1743069148925,"fUSD",-1000000.0,0.000525,120,"2025-03-27T09:52:28.925",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736442,1743069148952,"fUSD",-165.91366,0.000526,120,"2025-03-27T09:52:28.952",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736443,1743069148979,"fUSD",-2000.0,0.0005265,31,"2025-03-27T09:52:28.979",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736444,1743069149004,"fUSD",-3000.0,0.0005269,31,"2025-03-27T09:52:29.004",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736445,1743069149030,"fUSD",-3000.0,0.0005275,31,"2025-03-27T09:52:29.030",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736446,1743069149056,"fUSD",-525.54,0.00052876,49,"2025-03-27T09:52:29.056",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736447,1743069149082,"fUSD",-2000.0,0.0005296,30,"2025-03-27T09:52:29.082",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736448,1743069149108,"fUSD",-1000.0,0.00052999,120,"2025-03-27T09:52:29.108",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736449,1743069149137,"fUSD",-50000.0,0.00053,53,"2025-03-27T09:52:29.137",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736450,1743069149165,"fUSD",-1000000.0,0.00053,120,"2025-03-27T09:52:29.165",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736451,1743069149193,"fUSD",-1000000.0,0.00053,120,"2025-03-27T09:52:29.193",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736452,1743069149219,"fUSD",-3918.35,0.00053,120,"2025-03-27T09:52:29.219",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736453,1743069149246,"fUSD",-260.4078417,0.00053,30,"2025-03-27T09:52:29.246",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736454,1743069149272,"fUSD",-165.0,0.00053,120,"2025-03-27T09:52:29.272",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736455,1743069149298,"fUSD",-450.0,0.00053,54,"2025-03-27T09:52:29.298",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736456,1743069149328,"fUSD",-740.84130037,0.00053,30,"2025-03-27T09:52:29.328",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736457,1743069149355,"fUSD",-155.04168,0.000534,120,"2025-03-27T09:52:29.355",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736458,1743069149381,"fUSD",-525.54,0.00053424,52,"2025-03-27T09:52:29.381",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736459,1743069149407,"fUSD",-150.0,0.00053425,120,"2025-03-27T09:52:29.407",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736460,1743069149434,"fUSD",-1000000.0,0.000535,120,"2025-03-27T09:52:29.434",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736461,1743069149460,"fUSD",-2000.0,0.0005355,30,"2025-03-27T09:52:29.460",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736462,1743069149486,"fUSD",-540.89245649,0.00053599,120,"2025-03-27T09:52:29.486",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736463,1743069149512,"fUSD",-157.95683,0.000537,120,"2025-03-27T09:52:29.512",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736464,1743069149538,"fUSD",-525.54,0.00053972,55,"2025-03-27T09:52:29.538",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736465,1743069149563,"fUSD",-36963.32979464,0.00053988,120,"2025-03-27T09:52:29.563",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736466,1743069149589,"fUSD",-1000.0,0.00053999,120,"2025-03-27T09:52:29.589",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736467,1743069149617,"fUSD",-50000.0,0.00054,54,"2025-03-27T09:52:29.617",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736468,1743069149644,"fUSD",-1000000.0,0.00054,120,"2025-03-27T09:52:29.644",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736469,1743069149672,"fUSD",-639438.10098427,0.00054,120,"2025-03-27T09:52:29.672",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736470,1743069152214,"fUSD",-360561.89901573,0.00054,120,"2025-03-27T09:52:32.214",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736471,1743069152244,"fUSD",-3000.0,0.00054,120,"2025-03-27T09:52:32.244",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736472,1743069152272,"fUSD",-450.0,0.00054,55,"2025-03-27T09:52:32.272",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736473,1743069152303,"fUSD",-200.0,0.00054,120,"2025-03-27T09:52:32.303",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736474,1743069152334,"fUSD",-279.59613372,0.00054,120,"2025-03-27T09:52:32.334",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736475,1743069152444,"fUSD",-353.43092011,0.00054,30,"2025-03-27T09:52:32.444",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736476,1743069152472,"fUSD",-150.34,0.00054384,120,"2025-03-27T09:52:32.472",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736477,1743069152499,"fUSD",-1000000.0,0.000545,120,"2025-03-27T09:52:32.499",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736478,1743069152526,"fUSD",-525.54,0.0005452,58,"2025-03-27T09:52:32.526",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736479,1743069152553,"fUSD",-19487.36020362,0.00054545,120,"2025-03-27T09:52:32.553",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736480,1743069152580,"fUSD",-298.36270482,0.000546,120,"2025-03-27T09:52:32.580",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736481,1743069152607,"fUSD",-50189.00023182,0.000547,120,"2025-03-27T09:52:32.607",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736482,1743069152633,"fUSD",-155.04168,0.000547,120,"2025-03-27T09:52:32.633",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736483,1743069152660,"fUSD",-644.80485806,0.00054794,120,"2025-03-27T09:52:32.660",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736484,1743069152687,"fUSD",-500.0,0.00054794,30,"2025-03-27T09:52:32.687",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736485,1743069152715,"fUSD",-500.0,0.00054794,30,"2025-03-27T09:52:32.715",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736486,1743069152744,"fUSD",-500.0,0.00054794,30,"2025-03-27T09:52:32.744",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736487,1743069152771,"fUSD",-500.0,0.00054794,30,"2025-03-27T09:52:32.771",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736488,1743069152798,"fUSD",-280.56458872,0.00054794,30,"2025-03-27T09:52:32.798",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736489,1743069152826,"fUSD",-13080.12,0.00054795,30,"2025-03-27T09:52:32.826",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736490,1743069152857,"fUSD",150.0,0.00052328,46,"2025-03-27T09:52:32.857",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736491,1743069152943,"fUSD",150.0,0.0005235,31,"2025-03-27T09:52:32.943",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736492,1743069152982,"fUSD",500.0,0.00049999,120,"2025-03-27T09:52:32.982",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736493,1743069153016,"fUSD",258.45296775,0.00049999,120,"2025-03-27T09:52:33.016",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736494,1743069153276,"fUSD",150.0,0.00052438,120,"2025-03-27T09:52:33.276",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736495,1743069153719,"fUSD",150.0,0.0005244,30,"2025-03-27T09:52:33.719",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736496,1743069154173,"fUSD",150.0,0.00052488,120,"2025-03-27T09:52:34.173",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736497,1743069154735,"fUSD",150.0,0.000525,120,"2025-03-27T09:52:34.735",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736498,1743069155247,"fUSD",150.0,0.000526,120,"2025-03-27T09:52:35.247",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736499,1743069155701,"fUSD",150.0,0.0005265,31,"2025-03-27T09:52:35.701",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736500,1743069156170,"fUSD",150.0,0.0005269,31,"2025-03-27T09:52:36.170",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736501,1743069156572,"fUSD",150.0,0.0005275,31,"2025-03-27T09:52:36.572",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736502,1743069157009,"fUSD",150.0,0.00052876,49,"2025-03-27T09:52:37.009",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736503,1743069158023,"fUSD",150.0,0.0005296,30,"2025-03-27T09:52:38.023",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736504,1743069158543,"fUSD",150.0,0.00052999,120,"2025-03-27T09:52:38.543",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736505,1743069159014,"fUSD",150.0,0.00053,53,"2025-03-27T09:52:39.014",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736506,1743069159539,"fUSD",150.0,0.000534,120,"2025-03-27T09:52:39.539",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736507,1743069160116,"fUSD",150.0,0.00053424,52,"2025-03-27T09:52:40.116",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736620,1743069367103,"fUSD",1079.93100788,0.00032387,30,"2025-03-27T09:56:07.103",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736621,1743069421684,"fUSD",3092.0,0.00032387,31,"2025-03-27T09:57:01.684",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736622,1743069422021,"fUSD",3092.0,0.00032387,31,"2025-03-27T09:57:02.021",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736623,1743069422365,"fUSD",3092.0,0.00032387,31,"2025-03-27T09:57:02.365",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736624,1743069422750,"fUSD",3092.0,0.00032387,31,"2025-03-27T09:57:02.750",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736625,1743069423248,"fUSD",3092.0,0.00032387,31,"2025-03-27T09:57:03.248",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736626,1743069423562,"fUSD",3092.0,0.00032387,31,"2025-03-27T09:57:03.562",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736646,1743069550550,"fUSD",2837.94119946,0.00032563,60,"2025-03-27T09:59:10.550",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736647,1743069599768,"fUSD",5000.0,0.00032563,30,"2025-03-27T09:59:59.768",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736648,1743069607028,"fUSD",160.27,0.00032563,30,"2025-03-27T10:00:07.028",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736649,1743069696253,"fUSD",500.0,0.00032563,120,"2025-03-27T10:01:36.253",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736650,1743069704213,"fUSD",-655.65265976,0.00036082,30,"2025-03-27T10:01:44.213",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736651,1743069704238,"fUSD",-344.34734024,0.00036219,30,"2025-03-27T10:01:44.238",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736655,1743069790716,"fUSD",-1000.0,0.00027397,60,"2025-03-27T10:03:10.716",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736656,1743069794861,"fUSD",-500.0,0.00027397,60,"2025-03-27T10:03:14.861",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736657,1743069794902,"fUSD",-411.88248,0.00035888,30,"2025-03-27T10:03:14.902",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736658,1743069794925,"fUSD",-88.11752,0.00036088,30,"2025-03-27T10:03:14.925",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736659,1743069805849,"fUSD",355.92499534,0.00032563,120,"2025-03-27T10:03:25.849",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736660,1743069833730,"fUSD",292.77224111,0.00032563,120,"2025-03-27T10:03:53.730",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736668,1743070136648,"fUSD",369.88,0.00025003,120,"2025-03-27T10:08:56.648",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736679,1743070232284,"fUSD",-609.762,0.000147,2,"2025-03-27T10:10:32.284",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736680,1743070232293,"fUSD",-1054.44,0.00014727,2,"2025-03-27T10:10:32.293",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736681,1743070232303,"fUSD",-2156.631,0.000149,2,"2025-03-27T10:10:32.303",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736682,1743070232312,"fUSD",-1498.5597,0.000149,2,"2025-03-27T10:10:32.312",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736683,1743070232321,"fUSD",-166.8070957,0.000149,2,"2025-03-27T10:10:32.321",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736684,1743070232331,"fUSD",-160.52903672,0.00014973,2,"2025-03-27T10:10:32.331",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736685,1743070232340,"fUSD",-30.73068313,0.00014973,2,"2025-03-27T10:10:32.340",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736686,1743070232368,"fUSD",-469.26931687,0.00014973,2,"2025-03-27T10:10:32.368",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736687,1743070232378,"fUSD",-500.0,0.00014973,2,"2025-03-27T10:10:32.378",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736688,1743070232387,"fUSD",-155.4403613,0.00014973,2,"2025-03-27T10:10:32.387",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736689,1743070232397,"fUSD",-74.83052117,0.00014999,2,"2025-03-27T10:10:32.397",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736690,1743070232423,"fUSD",-75.16947883,0.00014999,2,"2025-03-27T10:10:32.423",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736691,1743070232433,"fUSD",-150.0,0.00014999,2,"2025-03-27T10:10:32.433",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736692,1743070232442,"fUSD",-150.0,0.00014999,2,"2025-03-27T10:10:32.442",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736693,1743070232452,"fUSD",-150.0,0.00014999,2,"2025-03-27T10:10:32.452",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736694,1743070232461,"fUSD",-82.20943563,0.00014999,2,"2025-03-27T10:10:32.461",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736695,1743070232472,"fUSD",-67.79056437,0.00014999,2,"2025-03-27T10:10:32.472",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736696,1743070232482,"fUSD",-6008.34057901,0.00015,2,"2025-03-27T10:10:32.482",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736697,1743070232494,"fUSD",-2613.10872722,0.00015,2,"2025-03-27T10:10:32.494",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736698,1743070232530,"fUSD",-1400.2024902,0.00015,2,"2025-03-27T10:10:32.530",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736734,1743070238131,"fUSD",-2494.64714518,0.00015,2,"2025-03-27T10:10:38.131",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736735,1743070238154,"fUSD",-305467.56074685,0.00015,2,"2025-03-27T10:10:38.154",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736952,1743070240478,"fUSD",-947.66428876,0.00015,2,"2025-03-27T10:10:40.478",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736953,1743070240489,"fUSD",-518.37168915,0.00015,2,"2025-03-27T10:10:40.489",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736954,1743070240502,"fUSD",-1595.7510853,0.00015,2,"2025-03-27T10:10:40.502",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736955,1743070240513,"fUSD",-798.01357322,0.00015,2,"2025-03-27T10:10:40.513",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736967,1743070240640,"fUSD",-1285.05571944,0.00015,2,"2025-03-27T10:10:40.640",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737033,1743070243260,"fUSD",-10205.30522168,0.00015,2,"2025-03-27T10:10:43.260",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737034,1743070243364,"fUSD",-464.76347741,0.00015,2,"2025-03-27T10:10:43.364",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737035,1743070243473,"fUSD",-7775.72413955,0.00015,2,"2025-03-27T10:10:43.473",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737036,1743070243485,"fUSD",-3589.03212535,0.00015,2,"2025-03-27T10:10:43.485",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737037,1743070243578,"fUSD",-2801.29996,0.00015,2,"2025-03-27T10:10:43.578",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737038,1743070243590,"fUSD",-1596.299985,0.00015,2,"2025-03-27T10:10:43.590",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737039,1743070243602,"fUSD",-12743.65719097,0.00015,2,"2025-03-27T10:10:43.602",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737055,1743070246204,"fUSD",-3674.52480776,0.00015,2,"2025-03-27T10:10:46.204",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737056,1743070246260,"fUSD",-1969.14069613,0.00015,2,"2025-03-27T10:10:46.260",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737057,1743070246273,"fUSD",-547.84176427,0.00015,2,"2025-03-27T10:10:46.273",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737058,1743070246285,"fUSD",-856.2321508,0.00015,2,"2025-03-27T10:10:46.285",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737059,1743070246313,"fUSD",-1087.74348709,0.00015,2,"2025-03-27T10:10:46.313",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737060,1743070246475,"fUSD",-50433.70005258,0.00015,2,"2025-03-27T10:10:46.475",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737061,1743070246487,"fUSD",-373.49586585,0.00015,2,"2025-03-27T10:10:46.487",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737062,1743070246500,"fUSD",-2315.71475245,0.00015,2,"2025-03-27T10:10:46.500",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737063,1743070246530,"fUSD",-620.1702649,0.00015,2,"2025-03-27T10:10:46.530",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737064,1743070246584,"fUSD",-13206.05407181,0.00015,2,"2025-03-27T10:10:46.584",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737065,1743070246596,"fUSD",-253.52,0.00015,2,"2025-03-27T10:10:46.596",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737066,1743070246609,"fUSD",-813.38062901,0.00015,2,"2025-03-27T10:10:46.609",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737068,1743070322667,"fUSD",-152.91151117,0.00014999,2,"2025-03-27T10:12:02.667",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737072,1743070429667,"fUSD",-292.5542481,0.000149,2,"2025-03-27T10:13:49.667",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737073,1743070449134,"fUSD",-249.73265903,0.000149,2,"2025-03-27T10:14:09.134",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737074,1743070457871,"fUSD",-250.00582104,0.000149,2,"2025-03-27T10:14:17.871",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737075,1743070460436,"fUSD",-151.24,0.000149,2,"2025-03-27T10:14:20.436",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737078,1743070566444,"fUSD",-150.7605137,0.000149,2,"2025-03-27T10:16:06.444",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737081,1743070623365,"fUSD",-253.59912675,0.00014899,2,"2025-03-27T10:17:03.365",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737083,1743070712826,"fUSD",-198.46126082,0.00014496,2,"2025-03-27T10:18:32.826",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737085,1743071108784,"fUSD",357.55312425,0.00032564,90,"2025-03-27T10:25:08.784",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737086,1743071111276,"fUSD",999.999999,0.00032564,120,"2025-03-27T10:25:11.276",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737087,1743071112067,"fUSD",-152.91151117,0.00014495,3,"2025-03-27T10:25:12.067",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737088,1743071112729,"fUSD",2264.73590895,0.00032564,120,"2025-03-27T10:25:12.729",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737089,1743071113122,"fUSD",347.89583218,0.00032564,30,"2025-03-27T10:25:13.122",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737090,1743071113198,"fUSD",307.61192241,0.00032564,91,"2025-03-27T10:25:13.198",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737091,1743071120431,"fUSD",387.16394615,0.00032564,120,"2025-03-27T10:25:20.431",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737092,1743071120574,"fUSD",3710.56775789,9e-05,2,"2025-03-27T10:25:20.574",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737093,1743071120602,"fUSD",1476.67534504,9e-05,2,"2025-03-27T10:25:20.602",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737094,1743071121394,"fUSD",1924.15448446,0.00032564,120,"2025-03-27T10:25:21.394",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737095,1743071127681,"fUSD",223.43330458,0.00032564,30,"2025-03-27T10:25:27.681",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737096,1743071129123,"fUSD",3683.90076068,0.00011,2,"2025-03-27T10:25:29.123",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737097,1743071129253,"fUSD",432.94873469,0.00032564,30,"2025-03-27T10:25:29.253",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737098,1743071129968,"fUSD",454.62353743,0.00032564,30,"2025-03-27T10:25:29.968",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737099,1743071137751,"fUSD",14960.96945966,8e-05,2,"2025-03-27T10:25:37.751",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737100,1743071140851,"fUSD",1323.62388663,0.00032564,120,"2025-03-27T10:25:40.851",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737101,1743071142604,"fUSD",898.84946463,0.00032564,120,"2025-03-27T10:25:42.604",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737102,1743071144849,"fUSD",1598.53111787,0.00032564,120,"2025-03-27T10:25:44.849",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737103,1743071147858,"fUSD",340.39254037,0.00032564,120,"2025-03-27T10:25:47.858",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737104,1743071157748,"fUSD",1692.23234104,0.00032564,30,"2025-03-27T10:25:57.748",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737105,1743071162387,"fUSD",482.88277014,0.00032564,90,"2025-03-27T10:26:02.387",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737106,1743071164262,"fUSD",5239.66925512,8e-05,2,"2025-03-27T10:26:04.262",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737107,1743071166752,"fUSD",2526.18223824,0.00032564,120,"2025-03-27T10:26:06.752",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737108,1743071168619,"fUSD",857.7708507,8e-05,2,"2025-03-27T10:26:08.619",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737109,1743071169539,"fUSD",821.86093056,0.00032564,120,"2025-03-27T10:26:09.539",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737110,1743071174497,"fUSD",205.92463866,0.00032564,30,"2025-03-27T10:26:14.497",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737111,1743071175470,"fUSD",1854.37432352,0.00032564,120,"2025-03-27T10:26:15.470",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737112,1743071177765,"fUSD",208.04459009,0.00032564,120,"2025-03-27T10:26:17.765",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737113,1743071183468,"fUSD",1894.33868056,0.00032564,120,"2025-03-27T10:26:23.468",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737114,1743071188813,"fUSD",1170.99526363,0.00032564,120,"2025-03-27T10:26:28.813",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737115,1743071214953,"fUSD",215.34365255,0.00032564,120,"2025-03-27T10:26:54.953",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737116,1743071221985,"fUSD",1763.90833983,0.00032564,120,"2025-03-27T10:27:01.985",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737117,1743071222392,"fUSD",1357.8794539,0.00032564,120,"2025-03-27T10:27:02.392",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737118,1743071234730,"fUSD",215.45249275,0.00032564,120,"2025-03-27T10:27:14.730",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737119,1743071238615,"fUSD",205.0,9.8e-05,2,"2025-03-27T10:27:18.615",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737121,1743071256076,"fUSD",535.05779783,0.00032564,120,"2025-03-27T10:27:36.076",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737122,1743071259580,"fUSD",500.0,0.00032564,120,"2025-03-27T10:27:39.580",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737123,1743071260662,"fUSD",2025.15927413,0.00032564,120,"2025-03-27T10:27:40.662",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737124,1743071265930,"fUSD",400.09456768,0.00032564,120,"2025-03-27T10:27:45.930",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737126,1743071268948,"fUSD",1080.59441806,0.00032564,120,"2025-03-27T10:27:48.948",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737127,1743071269585,"fUSD",500.0,0.00032564,120,"2025-03-27T10:27:49.585",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737130,1743071274411,"fUSD",537.74700548,0.00032564,120,"2025-03-27T10:27:54.411",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737132,1743071278232,"fUSD",1668.33186043,0.0001,2,"2025-03-27T10:27:58.232",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737133,1743071282838,"fUSD",425.82159097,0.00032564,30,"2025-03-27T10:28:02.838",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737134,1743071284305,"fUSD",950.52232879,0.00032564,120,"2025-03-27T10:28:04.305",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737142,1743071301855,"fUSD",-150.7605137,0.00014422,2,"2025-03-27T10:28:21.855",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737145,1743071308458,"fUSD",341.51733189,0.00032564,120,"2025-03-27T10:28:28.458",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737148,1743071312867,"fUSD",1281.04813438,0.00032564,120,"2025-03-27T10:28:32.867",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737149,1743071313372,"fUSD",2028.5596831,0.00032564,120,"2025-03-27T10:28:33.372",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737151,1743071314240,"fUSD",184.39607291,0.00032564,30,"2025-03-27T10:28:34.240",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737153,1743071314683,"fUSD",491.83083575,0.00032564,30,"2025-03-27T10:28:34.683",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737154,1743071314846,"fUSD",1897.40880685,0.00032564,120,"2025-03-27T10:28:34.846",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737155,1743071315084,"fUSD",500.0,0.00032564,120,"2025-03-27T10:28:35.084",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737156,1743071315920,"fUSD",883.29906949,0.00032564,120,"2025-03-27T10:28:35.920",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737159,1743071316595,"fUSD",1208.57432647,0.00032564,120,"2025-03-27T10:28:36.595",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737160,1743071317047,"fUSD",280.6388829,0.00032564,60,"2025-03-27T10:28:37.047",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737164,1743071319645,"fUSD",1291.7918598,0.00032564,120,"2025-03-27T10:28:39.645",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737165,1743071319720,"fUSD",1097.01632657,0.00032564,120,"2025-03-27T10:28:39.720",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737170,1743071320431,"fUSD",471.16537816,0.00032564,120,"2025-03-27T10:28:40.431",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737178,1743071322562,"fUSD",977.44301111,0.00032564,120,"2025-03-27T10:28:42.562",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737179,1743071323527,"fUSD",210.42486681,0.00032564,120,"2025-03-27T10:28:43.527",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737183,1743071325137,"fUSD",506.50723499,0.00032564,120,"2025-03-27T10:28:45.137",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737187,1743071325780,"fUSD",603.79636831,0.00032564,120,"2025-03-27T10:28:45.780",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737189,1743071326207,"fUSD",228.43195047,0.00032564,120,"2025-03-27T10:28:46.207",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737202,1743071334502,"fUSD",500.0,0.00032564,120,"2025-03-27T10:28:54.502",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737223,1743071431414,"fUSD",-15.56304245,0.00014495,3,"2025-03-27T10:30:31.414",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737225,1743071431423,"fUSD",-803.24873918,0.00014496,2,"2025-03-27T10:30:31.423",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737227,1743071431432,"fUSD",-150.7605137,0.0001455,2,"2025-03-27T10:30:31.432",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737228,1743071431441,"fUSD",-152.91151117,0.00014737,2,"2025-03-27T10:30:31.441",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737229,1743071431450,"fUSD",-11297.20385813,0.000149,2,"2025-03-27T10:30:31.450",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737230,1743071431459,"fUSD",-161.48524517,0.00014973,2,"2025-03-27T10:30:31.459",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737231,1743071431467,"fUSD",-500.0,0.00014973,2,"2025-03-27T10:30:31.467",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737232,1743071431476,"fUSD",-500.95886578,0.00014973,2,"2025-03-27T10:30:31.476",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737233,1743071431485,"fUSD",-150.0,0.00014999,2,"2025-03-27T10:30:31.485",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737234,1743071431493,"fUSD",-150.0,0.00014999,2,"2025-03-27T10:30:31.493",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737235,1743071431502,"fUSD",-150.0,0.00014999,2,"2025-03-27T10:30:31.502",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737236,1743071431511,"fUSD",-150.0,0.00014999,2,"2025-03-27T10:30:31.511",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737237,1743071431520,"fUSD",-150.0,0.00014999,2,"2025-03-27T10:30:31.520",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737238,1743071431529,"fUSD",-150.0,0.00014999,2,"2025-03-27T10:30:31.529",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737239,1743071431538,"fUSD",-150.0,0.00014999,2,"2025-03-27T10:30:31.538",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737240,1743071431547,"fUSD",-10797.86822442,0.00015,2,"2025-03-27T10:30:31.547",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737241,1743071431558,"fUSD",-6099.9999999,0.00015,2,"2025-03-27T10:30:31.558",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737242,1743071431569,"fUSD",-5880.0,0.00015,2,"2025-03-27T10:30:31.569",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737243,1743071431579,"fUSD",-3550.000005,0.00015,2,"2025-03-27T10:30:31.579",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737244,1743071431590,"fUSD",-1300.0,0.00015,2,"2025-03-27T10:30:31.590",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737245,1743071431608,"fUSD",-514.0,0.00015,2,"2025-03-27T10:30:31.608",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737246,1743071431619,"fUSD",-425.85126356,0.00015,2,"2025-03-27T10:30:31.619",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737247,1743071431630,"fUSD",-2072.75435249,0.00015,2,"2025-03-27T10:30:31.630",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737248,1743071431641,"fUSD",-1132.94940899,0.00015,2,"2025-03-27T10:30:31.641",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737249,1743071431652,"fUSD",-1844.71312705,0.00015,2,"2025-03-27T10:30:31.652",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737250,1743071431666,"fUSD",-454.82284218,0.00015,2,"2025-03-27T10:30:31.666",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737251,1743071431681,"fUSD",-864.10549473,0.00015,2,"2025-03-27T10:30:31.681",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737252,1743071431692,"fUSD",-405.62990577,0.00015,2,"2025-03-27T10:30:31.692",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737323,1743071437416,"fUSD",-21814.74940547,0.00015,2,"2025-03-27T10:30:37.416",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737324,1743071437471,"fUSD",-13837.98006426,0.00015,2,"2025-03-27T10:30:37.471",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737325,1743071437525,"fUSD",-566.26057689,0.00015,2,"2025-03-27T10:30:37.525",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737326,1743071437535,"fUSD",-400.165,0.00015,2,"2025-03-27T10:30:37.535",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737327,1743071437581,"fUSD",-1680.57800616,0.00015,2,"2025-03-27T10:30:37.581",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737328,1743071437592,"fUSD",-483.57127402,0.00015,2,"2025-03-27T10:30:37.592",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737329,1743071437689,"fUSD",-476.81295156,0.00015,2,"2025-03-27T10:30:37.689",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737368,1743071439544,"fUSD",-543.09390782,0.00015,2,"2025-03-27T10:30:39.544",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737369,1743071439556,"fUSD",-1119.2,0.00015,2,"2025-03-27T10:30:39.556",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737370,1743071439602,"fUSD",-4.42012365,0.00015,2,"2025-03-27T10:30:39.602",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737371,1743071439696,"fUSD",-765.56646433,0.00015,2,"2025-03-27T10:30:39.696",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737372,1743071439762,"fUSD",-464.29699279,0.00015,2,"2025-03-27T10:30:39.762",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737390,1743071442670,"fUSD",-13900.4789205,0.00015,2,"2025-03-27T10:30:42.670",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737391,1743071442684,"fUSD",-4777.51689296,0.00015,2,"2025-03-27T10:30:42.684",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737405,1743071445454,"fUSD",-604.0,0.00015,2,"2025-03-27T10:30:45.454",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737406,1743071445564,"fUSD",-5707.1075395,0.00015,2,"2025-03-27T10:30:45.564",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737407,1743071445621,"fUSD",-311442.33087898,0.00015,2,"2025-03-27T10:30:45.621",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737408,1743071445782,"fUSD",-9318.56571834,0.00015,2,"2025-03-27T10:30:45.782",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737410,1743071460446,"fUSD",500.0,0.00032564,120,"2025-03-27T10:31:00.446",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737411,1743071562753,"fUSD",150.11717,0.00015,13,"2025-03-27T10:32:42.753",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737412,1743071811784,"fUSD",-951.62,0.00014457,2,"2025-03-27T10:36:51.784",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737413,1743071811806,"fUSD",-221.913149,0.00014626,2,"2025-03-27T10:36:51.806",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737414,1743071811828,"fUSD",-138.770051,0.000147,2,"2025-03-27T10:36:51.828",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737417,1743071868095,"fUSD",150.11718,0.0001735,18,"2025-03-27T10:37:48.095",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737418,1743071868286,"fUSD",150.11718,0.0001985,23,"2025-03-27T10:37:48.286",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737419,1743071876324,"fUSD",-150.0,0.000147,2,"2025-03-27T10:37:56.324",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737420,1743071878952,"fUSD",-150.0,0.000147,2,"2025-03-27T10:37:58.952",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737421,1743071882581,"fUSD",-150.0,0.000147,2,"2025-03-27T10:38:02.581",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737422,1743071899518,"fUSD",-186.03,0.00014899,2,"2025-03-27T10:38:19.518",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737423,1743071909131,"fUSD",-113.97,0.00014899,2,"2025-03-27T10:38:29.131",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737424,1743071909157,"fUSD",-39.03,0.000149,2,"2025-03-27T10:38:29.157",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737425,1743071946143,"fUSD",-150.0,0.000147,2,"2025-03-27T10:39:06.143",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737426,1743071947192,"fUSD",-219.88,0.000147,2,"2025-03-27T10:39:07.192",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737428,1743072008012,"fUSD",-117.93,0.000147,2,"2025-03-27T10:40:08.012",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737429,1743072008034,"fUSD",-171.8459276,0.000149,2,"2025-03-27T10:40:08.034",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737430,1743072008056,"fUSD",-150.93927295,0.00014973,2,"2025-03-27T10:40:08.056",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737431,1743072008078,"fUSD",-337.20447558,0.00014973,2,"2025-03-27T10:40:08.078",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737432,1743072016402,"fUSD",-250.99452387,0.000149,2,"2025-03-27T10:40:16.402",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737433,1743072020401,"fUSD",-160.08132431,0.000149,2,"2025-03-27T10:40:20.401",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737434,1743072039767,"fUSD",-258.63706407,0.000149,2,"2025-03-27T10:40:39.767",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737435,1743072065517,"fUSD",-150.0,0.00014899,2,"2025-03-27T10:41:05.517",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737436,1743072173679,"fUSD",150.11717,0.0001853,20,"2025-03-27T10:42:53.679",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737437,1743072173730,"fUSD",150.11718,0.0001978,23,"2025-03-27T10:42:53.730",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737438,1743072302511,"fUSD",-161.44191272,0.00014899,2,"2025-03-27T10:45:02.511",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737439,1743072362655,"fUSD",-171.59652938,0.00014899,2,"2025-03-27T10:46:02.655",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737443,1743072602582,"fUSD",-150.75689234,0.00014899,2,"2025-03-27T10:50:02.582",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737455,1743072632076,"fUSD",-149.24310766,0.00014899,2,"2025-03-27T10:50:32.076",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737456,1743072632086,"fUSD",-171.8459276,0.000149,2,"2025-03-27T10:50:32.086",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737457,1743072632095,"fUSD",-6547.7188,0.000149,2,"2025-03-27T10:50:32.095",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737458,1743072632104,"fUSD",-3320.66349345,0.000149,2,"2025-03-27T10:50:32.104",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737459,1743072632113,"fUSD",-236.33008402,0.000149,2,"2025-03-27T10:50:32.113",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737460,1743072632123,"fUSD",-196.95862503,0.000149,2,"2025-03-27T10:50:32.123",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737461,1743072632131,"fUSD",-500.0,0.00014973,2,"2025-03-27T10:50:32.131",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737462,1743072632140,"fUSD",-328.70313746,0.0001499,2,"2025-03-27T10:50:32.140",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737463,1743072632150,"fUSD",-418.72,0.0001499,3,"2025-03-27T10:50:32.150",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737464,1743072632159,"fUSD",-150.0,0.00014999,2,"2025-03-27T10:50:32.159",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737465,1743072632168,"fUSD",-150.0,0.00014999,2,"2025-03-27T10:50:32.168",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737466,1743072632176,"fUSD",-150.0,0.00014999,2,"2025-03-27T10:50:32.176",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737467,1743072632186,"fUSD",-150.0,0.00014999,2,"2025-03-27T10:50:32.186",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737468,1743072632195,"fUSD",-150.0,0.00014999,2,"2025-03-27T10:50:32.195",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737469,1743072632204,"fUSD",-150.0,0.00014999,2,"2025-03-27T10:50:32.204",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737470,1743072632213,"fUSD",-150.0,0.00014999,2,"2025-03-27T10:50:32.213",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737471,1743072632223,"fUSD",-592.0,0.00015,2,"2025-03-27T10:50:32.223",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737472,1743072632232,"fUSD",-29498.61395478,0.00015,2,"2025-03-27T10:50:32.232",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737473,1743072632243,"fUSD",-211273.39903825,0.00015,2,"2025-03-27T10:50:32.243",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737553,1743072637599,"fUSD",-7249.18490028,0.00015,2,"2025-03-27T10:50:37.599",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737554,1743072637610,"fUSD",-36008.590824,0.00015,2,"2025-03-27T10:50:37.610",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737555,1743072637651,"fUSD",-291.61337449,0.00015,2,"2025-03-27T10:50:37.651",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737556,1743072637758,"fUSD",-11909.19598809,0.00015,2,"2025-03-27T10:50:37.758",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737557,1743072637769,"fUSD",-9699.07474949,0.00015,2,"2025-03-27T10:50:37.769",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737558,1743072637780,"fUSD",-4475.33815979,0.00015,2,"2025-03-27T10:50:37.780",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737559,1743072637789,"fUSD",-12013.55171979,0.00015,2,"2025-03-27T10:50:37.789",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737560,1743072637800,"fUSD",-1298.45990584,0.00015,2,"2025-03-27T10:50:37.800",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737561,1743072637819,"fUSD",-38318.12667298,0.00015,2,"2025-03-27T10:50:37.819",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737570,1743072639788,"fUSD",-2049.426935,0.00015,2,"2025-03-27T10:50:39.788",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737571,1743072640012,"fUSD",-269.75151925,0.00015,2,"2025-03-27T10:50:40.012",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737572,1743072640028,"fUSD",-266.24848075,0.00015,2,"2025-03-27T10:50:40.028",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737573,1743072640038,"fUSD",-11.04651925,0.00015,2,"2025-03-27T10:50:40.038",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737589,1743072642724,"fUSD",-1168.63940842,0.00015,2,"2025-03-27T10:50:42.724",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737609,1743072645709,"fUSD",-276.4011018,0.00015,2,"2025-03-27T10:50:45.709",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737610,1743072645886,"fUSD",-5244.54441152,0.00015,2,"2025-03-27T10:50:45.886",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737614,1743072755186,"fUSD",156.37205,0.00015,13,"2025-03-27T10:52:35.186",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737621,1743073074196,"fUSD",156.37206,0.00015,13,"2025-03-27T10:57:54.196",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737622,1743073100305,"fUSD",295.9,0.00024818,120,"2025-03-27T10:58:20.305",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737629,1743073379607,"fUSD",156.37206,0.0001735,18,"2025-03-27T11:02:59.607",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737630,1743073379767,"fUSD",156.37206,0.0001985,23,"2025-03-27T11:02:59.767",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737636,1743073831989,"fUSD",-224.133562,0.00014443,2,"2025-03-27T11:10:31.989",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737637,1743073831999,"fUSD",-904.03,0.00014516,2,"2025-03-27T11:10:31.999",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737638,1743073832008,"fUSD",-390.248,0.000147,2,"2025-03-27T11:10:32.008",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737639,1743073832018,"fUSD",-150.0,0.00014899,2,"2025-03-27T11:10:32.018",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737640,1743073832027,"fUSD",-179.32116911,0.000149,2,"2025-03-27T11:10:32.027",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737641,1743073832036,"fUSD",-268.0946,0.000149,2,"2025-03-27T11:10:32.036",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737642,1743073832046,"fUSD",-3139.949,0.000149,2,"2025-03-27T11:10:32.046",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737643,1743073832055,"fUSD",-711.32766635,0.000149,2,"2025-03-27T11:10:32.055",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737644,1743073832064,"fUSD",-178.50468506,0.000149,2,"2025-03-27T11:10:32.064",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737645,1743073832074,"fUSD",-180.50517306,0.000149,2,"2025-03-27T11:10:32.074",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737646,1743073832084,"fUSD",-155.40902165,0.000149,2,"2025-03-27T11:10:32.084",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737647,1743073832093,"fUSD",-198.73758642,0.000149,2,"2025-03-27T11:10:32.093",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737648,1743073832104,"fUSD",-501.0295746,0.00014973,2,"2025-03-27T11:10:32.104",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737649,1743073832114,"fUSD",-150.99547534,0.00014973,2,"2025-03-27T11:10:32.114",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737650,1743073832124,"fUSD",-500.0,0.00014973,2,"2025-03-27T11:10:32.124",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737651,1743073832134,"fUSD",-150.0,0.00014999,2,"2025-03-27T11:10:32.134",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737652,1743073832143,"fUSD",-150.0,0.00014999,2,"2025-03-27T11:10:32.143",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737653,1743073832152,"fUSD",-150.0,0.00014999,2,"2025-03-27T11:10:32.152",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737654,1743073832162,"fUSD",-150.0,0.00014999,2,"2025-03-27T11:10:32.162",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737655,1743073832171,"fUSD",-150.0,0.00014999,2,"2025-03-27T11:10:32.171",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737656,1743073832181,"fUSD",-685.0,0.00015,2,"2025-03-27T11:10:32.181",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737657,1743073832190,"fUSD",-6556.39995341,0.00015,2,"2025-03-27T11:10:32.190",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737658,1743073832201,"fUSD",-508.47198714,0.00015,2,"2025-03-27T11:10:32.201",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737659,1743073832212,"fUSD",-8868.63443276,0.00015,2,"2025-03-27T11:10:32.212",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737684,1743073837873,"fUSD",-150.0064288,0.00015,2,"2025-03-27T11:10:37.873",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737685,1743073837926,"fUSD",-408.93162427,0.00015,2,"2025-03-27T11:10:37.926",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737686,1743073837979,"fUSD",-59.06194693,0.00015,2,"2025-03-27T11:10:37.979",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737687,1743073837989,"fUSD",-197.857861,0.00015,2,"2025-03-27T11:10:37.989",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737688,1743073838049,"fUSD",-1361.32179779,0.00015,2,"2025-03-27T11:10:38.049",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737689,1743073838061,"fUSD",-603.7737553,0.00015,2,"2025-03-27T11:10:38.061",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737705,1743073839962,"fUSD",-2299.19999989,0.00015,2,"2025-03-27T11:10:39.962",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737706,1743073840015,"fUSD",-43915.79999998,0.00015,2,"2025-03-27T11:10:40.015",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737708,1743073840123,"fUSD",-2267.16292566,0.00015,2,"2025-03-27T11:10:40.123",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737709,1743073840135,"fUSD",-4403.8120149,0.00015,2,"2025-03-27T11:10:40.135",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737710,1743073840146,"fUSD",-1746.3324078,0.00015,2,"2025-03-27T11:10:40.146",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737711,1743073840157,"fUSD",-5702.41323589,0.00015,2,"2025-03-27T11:10:40.157",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737712,1743073840168,"fUSD",-11642.17520474,0.00015,2,"2025-03-27T11:10:40.168",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737713,1743073840230,"fUSD",-2139629.2826613,0.00015,2,"2025-03-27T11:10:40.230",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737714,1743073840240,"fUSD",-500.0,0.00015,2,"2025-03-27T11:10:40.240",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737715,1743073840250,"fUSD",-150.0,0.00015,2,"2025-03-27T11:10:40.250",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737716,1743073840260,"fUSD",-150.0,0.00015,2,"2025-03-27T11:10:40.260",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737717,1743073840270,"fUSD",-890185.22197123,0.00015,2,"2025-03-27T11:10:40.270",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737718,1743073840280,"fUSD",-483620.89037734,0.00015,2,"2025-03-27T11:10:40.280",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737719,1743073840292,"fUSD",-15801.42838796,0.00015,2,"2025-03-27T11:10:40.292",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737720,1743073840303,"fUSD",-718.9836517,0.00015,2,"2025-03-27T11:10:40.303",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737721,1743073840316,"fUSD",-20974.87968965,0.00015,2,"2025-03-27T11:10:40.316",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737722,1743073840339,"fUSD",-660.07913423,0.00015,2,"2025-03-27T11:10:40.339",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737723,1743073840350,"fUSD",-617.041611,0.00015,2,"2025-03-27T11:10:40.350",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737736,1743073843012,"fUSD",-596.21275922,0.000149,2,"2025-03-27T11:10:43.012",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737737,1743073843024,"fUSD",-2886.67690207,0.000149,2,"2025-03-27T11:10:43.024",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737738,1743073843033,"fUSD",-555.0,0.00015,2,"2025-03-27T11:10:43.033",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737739,1743073843046,"fUSD",-86928.87135816,0.00015,2,"2025-03-27T11:10:43.046",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737740,1743073843066,"fUSD",-678.82812383,0.00015,2,"2025-03-27T11:10:43.066",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737742,1743073846044,"fUSD",-3572.8379069,0.00015,2,"2025-03-27T11:10:46.044",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737743,1743073846056,"fUSD",-3929.50000003,0.00015,2,"2025-03-27T11:10:46.056",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737744,1743073846068,"fUSD",-268.987887,0.00015,2,"2025-03-27T11:10:46.068",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737745,1743073846079,"fUSD",-318.8803487,0.00015,2,"2025-03-27T11:10:46.079",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737746,1743073846092,"fUSD",-1100.0,0.00015,2,"2025-03-27T11:10:46.092",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737747,1743073846107,"fUSD",-1305.17917167,0.00015,2,"2025-03-27T11:10:46.107",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737748,1743073846118,"fUSD",-564.88228283,0.00015,2,"2025-03-27T11:10:46.118",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737753,1743073907799,"fUSD",-214.86367231,0.00014579,2,"2025-03-27T11:11:47.799",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737755,1743073925539,"fUSD",-157.98384103,0.00014579,2,"2025-03-27T11:12:05.539",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737756,1743073932378,"fUSD",-48.56342036,0.00014579,2,"2025-03-27T11:12:12.378",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737757,1743073932401,"fUSD",-104.34809081,0.00014739,2,"2025-03-27T11:12:12.401",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737761,1743074042647,"fUSD",-45.65190919,0.00014739,2,"2025-03-27T11:14:02.647",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737762,1743074042668,"fUSD",-150.0,0.00014899,2,"2025-03-27T11:14:02.668",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737763,1743074042689,"fUSD",-45.66046481,0.00014899,2,"2025-03-27T11:14:02.689",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737764,1743074047033,"fUSD",348.17192774,0.00032591,60,"2025-03-27T11:14:07.033",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737765,1743074102428,"fUSD",1016.04217575,0.00032591,30,"2025-03-27T11:15:02.428",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737766,1743074103162,"fUSD",1125.99066507,0.00032591,120,"2025-03-27T11:15:03.162",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737767,1743074104185,"fUSD",-150.0,0.00014899,2,"2025-03-27T11:15:04.185",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737768,1743074124498,"fUSD",-150.0,0.0001489,2,"2025-03-27T11:15:24.498",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737771,1743074403103,"fUSD",239.32326322,0.00032564,120,"2025-03-27T11:20:03.103",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737772,1743074409446,"fUSD",-214.86367231,0.00014562,2,"2025-03-27T11:20:09.446",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737773,1743074463930,"fUSD",-151.6906,0.00014562,2,"2025-03-27T11:21:03.930",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737774,1743074503980,"fUSD",-68.41669679,0.00014562,2,"2025-03-27T11:21:43.980",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737775,1743074504009,"fUSD",-81.58330321,0.00014631,2,"2025-03-27T11:21:44.009",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737776,1743074520090,"fUSD",-217.15015615,0.00014631,2,"2025-03-27T11:22:00.090",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737777,1743074581982,"fUSD",-150.7605136,0.00014631,2,"2025-03-27T11:23:01.982",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737778,1743074595570,"fUSD",-157.98384103,0.00014631,2,"2025-03-27T11:23:15.570",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737779,1743074641977,"fUSD",-292.5542481,0.00014631,2,"2025-03-27T11:24:01.977",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737780,1743074698361,"fUSD",-25.83793791,0.00014631,2,"2025-03-27T11:24:58.361",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737781,1743074698383,"fUSD",-223.89472112,0.00014799,2,"2025-03-27T11:24:58.383",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737782,1743074727403,"fUSD",5109.78009523,0.00032564,30,"2025-03-27T11:25:27.403",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737783,1743074729421,"fUSD",-250.00582104,0.000148,2,"2025-03-27T11:25:29.421",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737784,1743074762030,"fUSD",-151.24,0.00014799,2,"2025-03-27T11:26:02.030",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737785,1743074825938,"fUSD",-150.7605137,0.000148,2,"2025-03-27T11:27:05.938",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737786,1743074847531,"fUSD",-250.72787693,0.000147,2,"2025-03-27T11:27:27.531",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737787,1743074847554,"fUSD",-0.80022307,0.000148,2,"2025-03-27T11:27:27.554",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737792,1743074868410,"fUSD",-150.0,0.0001455,2,"2025-03-27T11:27:48.410",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737793,1743074881972,"fUSD",-27.6532755,0.0001455,2,"2025-03-27T11:28:01.972",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737794,1743074881995,"fUSD",-122.3467245,0.00014799,2,"2025-03-27T11:28:01.995",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737829,1743075032132,"fUSD",-177.6532755,0.0001455,2,"2025-03-27T11:30:32.132",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737830,1743075032141,"fUSD",-434.9709691,0.00014635,2,"2025-03-27T11:30:32.141",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737831,1743075032151,"fUSD",-400.7164,0.000148,2,"2025-03-27T11:30:32.151",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737832,1743075032161,"fUSD",-314.6901,0.000148,2,"2025-03-27T11:30:32.161",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737833,1743075032175,"fUSD",-3902.3952,0.000148,2,"2025-03-27T11:30:32.175",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737834,1743075032185,"fUSD",-958.4904,0.000148,2,"2025-03-27T11:30:32.185",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737835,1743075032194,"fUSD",-150.0,0.00014845,2,"2025-03-27T11:30:32.194",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737836,1743075032204,"fUSD",-529.05822724,0.0001489,2,"2025-03-27T11:30:32.204",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737837,1743075032213,"fUSD",-1733.2756,0.000149,2,"2025-03-27T11:30:32.213",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737838,1743075032224,"fUSD",-1666.3975229,0.000149,2,"2025-03-27T11:30:32.224",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737839,1743075032237,"fUSD",-1231.53192289,0.000149,2,"2025-03-27T11:30:32.237",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737840,1743075032260,"fUSD",-652.73075561,0.000149,2,"2025-03-27T11:30:32.260",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737841,1743075032271,"fUSD",-16004.6786752,0.000149,2,"2025-03-27T11:30:32.271",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737842,1743075032283,"fUSD",-2325.40957656,0.000149,2,"2025-03-27T11:30:32.283",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737843,1743075032339,"fUSD",-2897.92449487,0.000149,2,"2025-03-27T11:30:32.339",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737844,1743075032394,"fUSD",-749.99999863,0.000149,2,"2025-03-27T11:30:32.394",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737845,1743075032406,"fUSD",-1839.32768339,0.000149,2,"2025-03-27T11:30:32.406",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737846,1743075032418,"fUSD",-714.21207113,0.000149,2,"2025-03-27T11:30:32.418",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737847,1743075032430,"fUSD",-3049.72554325,0.000149,2,"2025-03-27T11:30:32.430",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737848,1743075032448,"fUSD",-4834.69925557,0.000149,2,"2025-03-27T11:30:32.448",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737849,1743075032458,"fUSD",-500.0,0.000149,2,"2025-03-27T11:30:32.458",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737850,1743075032468,"fUSD",-1000.0,0.000149,2,"2025-03-27T11:30:32.468",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737851,1743075032478,"fUSD",-66172.4352,0.000149,2,"2025-03-27T11:30:32.478",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737852,1743075032488,"fUSD",-1027.4068,0.000149,2,"2025-03-27T11:30:32.488",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737853,1743075032497,"fUSD",-1462.4366,0.000149,2,"2025-03-27T11:30:32.497",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737854,1743075032507,"fUSD",-372.2184,0.000149,2,"2025-03-27T11:30:32.507",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737855,1743075032516,"fUSD",-157.7499,0.000149,2,"2025-03-27T11:30:32.516",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737856,1743075032526,"fUSD",-35759.4256,0.000149,2,"2025-03-27T11:30:32.526",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737857,1743075032535,"fUSD",-2500.0,0.000149,2,"2025-03-27T11:30:32.535",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737858,1743075032544,"fUSD",-2677.66206912,0.000149,2,"2025-03-27T11:30:32.544",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737859,1743075032554,"fUSD",-1000.0,0.000149,2,"2025-03-27T11:30:32.554",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737860,1743075032563,"fUSD",-246.84846264,0.000149,2,"2025-03-27T11:30:32.563",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737861,1743075032573,"fUSD",-500.0,0.00014973,2,"2025-03-27T11:30:32.573",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737862,1743075032582,"fUSD",-178.21236313,0.00014999,2,"2025-03-27T11:30:32.582",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737863,1743075032592,"fUSD",-150.0,0.00014999,2,"2025-03-27T11:30:32.592",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737864,1743075032601,"fUSD",-150.0,0.00014999,2,"2025-03-27T11:30:32.601",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737865,1743075032610,"fUSD",-150.0,0.00014999,2,"2025-03-27T11:30:32.610",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737866,1743075032620,"fUSD",-150.0,0.00014999,2,"2025-03-27T11:30:32.620",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737867,1743075032629,"fUSD",-150.0,0.00014999,2,"2025-03-27T11:30:32.629",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737868,1743075032638,"fUSD",-150.0,0.00014999,2,"2025-03-27T11:30:32.638",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737869,1743075032648,"fUSD",-150.0,0.00014999,2,"2025-03-27T11:30:32.648",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737870,1743075032657,"fUSD",-250.0,0.00015,2,"2025-03-27T11:30:32.657",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737871,1743075032666,"fUSD",-150.0,0.00015,2,"2025-03-27T11:30:32.666",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737872,1743075032675,"fUSD",-150.16,0.00015,2,"2025-03-27T11:30:32.675",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737873,1743075032685,"fUSD",-150.0,0.00015,2,"2025-03-27T11:30:32.685",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737874,1743075032694,"fUSD",-153.592,0.00015,2,"2025-03-27T11:30:32.694",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737875,1743075032703,"fUSD",-1422.0,0.00015,2,"2025-03-27T11:30:32.703",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737877,1743075032712,"fUSD",-572.0,0.00015,2,"2025-03-27T11:30:32.712",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737878,1743075032722,"fUSD",-792.0,0.00015,2,"2025-03-27T11:30:32.722",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737879,1743075032731,"fUSD",-1274.0,0.00015,2,"2025-03-27T11:30:32.731",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737880,1743075032740,"fUSD",-1467.809,0.00015,2,"2025-03-27T11:30:32.740",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737882,1743075032750,"fUSD",-911.818,0.00015,2,"2025-03-27T11:30:32.750",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737884,1743075032759,"fUSD",-544.781,0.00015,2,"2025-03-27T11:30:32.759",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737887,1743075032768,"fUSD",-4088.0,0.00015,2,"2025-03-27T11:30:32.768",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737889,1743075032777,"fUSD",-112021.46601605,0.00015,2,"2025-03-27T11:30:32.777",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737897,1743075037983,"fUSD",-639.88925001,0.00015,2,"2025-03-27T11:30:37.983",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737898,1743075037994,"fUSD",-1477.22,0.00015,2,"2025-03-27T11:30:37.994",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737899,1743075038037,"fUSD",-980.23316094,0.00015,2,"2025-03-27T11:30:38.037",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737900,1743075038048,"fUSD",-1016.7529703,0.00015,2,"2025-03-27T11:30:38.048",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737901,1743075038060,"fUSD",-1163.10000005,0.00015,2,"2025-03-27T11:30:38.060",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737902,1743075038071,"fUSD",-540.68,0.00015,2,"2025-03-27T11:30:38.071",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737903,1743075038093,"fUSD",-311.91666755,0.00015,2,"2025-03-27T11:30:38.093",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737904,1743075038104,"fUSD",-260.58,0.00015,2,"2025-03-27T11:30:38.104",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737905,1743075038116,"fUSD",-411.06,0.00015,2,"2025-03-27T11:30:38.116",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737906,1743075038150,"fUSD",-8367.38001,0.00015,2,"2025-03-27T11:30:38.150",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737907,1743075038161,"fUSD",-368.19692798,0.00015,2,"2025-03-27T11:30:38.161",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737908,1743075038173,"fUSD",-363.90638154,0.00015,2,"2025-03-27T11:30:38.173",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737909,1743075038184,"fUSD",-425.81706451,0.00015,2,"2025-03-27T11:30:38.184",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737910,1743075038203,"fUSD",-8777.49634097,0.00015,2,"2025-03-27T11:30:38.203",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737911,1743075038259,"fUSD",-713.80528119,0.00015,2,"2025-03-27T11:30:38.259",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737912,1743075038271,"fUSD",-30059.56939588,0.00015,2,"2025-03-27T11:30:38.271",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737913,1743075038283,"fUSD",-563.31326908,0.00015,2,"2025-03-27T11:30:38.283",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737914,1743075038294,"fUSD",-428.61941707,0.00015,2,"2025-03-27T11:30:38.294",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737920,1743075040067,"fUSD",-150.0,0.00015,2,"2025-03-27T11:30:40.067",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737921,1743075040277,"fUSD",-1374606.11234857,0.00015,2,"2025-03-27T11:30:40.277",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737922,1743075040290,"fUSD",-437.31928937,0.00015,2,"2025-03-27T11:30:40.290",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737923,1743075041135,"fUSD",-115590.63749355,0.00015,2,"2025-03-27T11:30:41.135",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737924,1743075041189,"fUSD",-18596.41333383,0.00015,2,"2025-03-27T11:30:41.189",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737925,1743075041204,"fUSD",-69103.22081542,0.00015,2,"2025-03-27T11:30:41.204",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737926,1743075041215,"fUSD",-142016.7702668,0.00015,2,"2025-03-27T11:30:41.215",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737927,1743075041226,"fUSD",-435.22115147,0.00015,2,"2025-03-27T11:30:41.226",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737933,1743075041592,"fUSD",-476.15932728,0.00015,2,"2025-03-27T11:30:41.592",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737934,1743075041603,"fUSD",-5285.19146201,0.00015,2,"2025-03-27T11:30:41.603",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737951,1743075043259,"fUSD",-611.03624955,0.00015,2,"2025-03-27T11:30:43.259",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737952,1743075043417,"fUSD",-34627.3625325,0.00015,2,"2025-03-27T11:30:43.417",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737953,1743075043428,"fUSD",-2812.54477204,0.00015,2,"2025-03-27T11:30:43.428",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737954,1743075043440,"fUSD",-294.32234896,0.00015,2,"2025-03-27T11:30:43.440",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738000,1743075046030,"fUSD",-1041.98334023,0.00015,2,"2025-03-27T11:30:46.030",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738001,1743075046358,"fUSD",-198.7375864,0.000149,2,"2025-03-27T11:30:46.358",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738002,1743075046368,"fUSD",-610.6793577,0.00015,2,"2025-03-27T11:30:46.368",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738004,1743075303155,"fUSD",590.33988162,0.00032574,120,"2025-03-27T11:35:03.155",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738006,1743075608011,"fUSD",2654.08243721,7.945e-05,2,"2025-03-27T11:40:08.011",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738007,1743075608043,"fUSD",620.27042079,7.945e-05,2,"2025-03-27T11:40:08.043",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738008,1743075803527,"fUSD",1000.0,0.00032573,30,"2025-03-27T11:43:23.527",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738010,1743075979266,"fUSD",2007.59,0.00032573,30,"2025-03-27T11:46:19.266",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738011,1743076002098,"fUSD",-918.93,0.00013946,2,"2025-03-27T11:46:42.098",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738012,1743076002119,"fUSD",-150.0,0.00014159,2,"2025-03-27T11:46:42.119",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738013,1743076002139,"fUSD",-227.14,0.00014577,2,"2025-03-27T11:46:42.139",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738014,1743076002159,"fUSD",-181.9,0.00014639,2,"2025-03-27T11:46:42.159",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738015,1743076002180,"fUSD",-204.09,0.0001465,2,"2025-03-27T11:46:42.180",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738016,1743076002200,"fUSD",-2708.62,0.00014743,2,"2025-03-27T11:46:42.200",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738017,1743076002221,"fUSD",-28.24138705,0.00014746,2,"2025-03-27T11:46:42.221",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738018,1743076053453,"fUSD",1000.0,0.00032573,30,"2025-03-27T11:47:33.453",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738019,1743076068842,"fUSD",1000.0,0.00032573,30,"2025-03-27T11:47:48.842",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738020,1743076188718,"fUSD",-173.77861295,0.00014746,2,"2025-03-27T11:49:48.718",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738021,1743076188751,"fUSD",-328.55637336,0.00014755,2,"2025-03-27T11:49:48.751",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738022,1743076188778,"fUSD",-220.95793832,0.000148,2,"2025-03-27T11:49:48.778",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738023,1743076188805,"fUSD",-150.0,0.00014899,2,"2025-03-27T11:49:48.805",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738024,1743076188834,"fUSD",-150.7605,0.000149,2,"2025-03-27T11:49:48.834",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738025,1743076188860,"fUSD",-1695.51606974,0.000149,2,"2025-03-27T11:49:48.860",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738026,1743076188891,"fUSD",-2719.56949437,0.000149,2,"2025-03-27T11:49:48.891",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738027,1743076188921,"fUSD",-1844.05123589,0.000149,2,"2025-03-27T11:49:48.921",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738028,1743076188948,"fUSD",-875.51825848,0.000149,2,"2025-03-27T11:49:48.948",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738029,1743076188983,"fUSD",-2719.56949437,0.000149,2,"2025-03-27T11:49:48.983",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738030,1743076189013,"fUSD",-885.67464715,0.000149,2,"2025-03-27T11:49:49.013",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738031,1743076189040,"fUSD",-220.95793831,0.000149,2,"2025-03-27T11:49:49.040",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738032,1743076189068,"fUSD",-167.88567644,0.000149,2,"2025-03-27T11:49:49.068",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738033,1743076189096,"fUSD",-1445.05123247,0.00014999,2,"2025-03-27T11:49:49.096",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738034,1743076189132,"fUSD",-1877.59359542,0.00014999,2,"2025-03-27T11:49:49.132",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738037,1743076232325,"fUSD",-1351.77028919,0.000149,2,"2025-03-27T11:50:32.325",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738038,1743076232334,"fUSD",-300.0,0.00014998,2,"2025-03-27T11:50:32.334",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738039,1743076232343,"fUSD",-7355.05935291,0.00014999,2,"2025-03-27T11:50:32.343",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738040,1743076232356,"fUSD",-899.55707564,0.00014999,2,"2025-03-27T11:50:32.356",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738041,1743076232380,"fUSD",-8422.72874356,0.00014999,2,"2025-03-27T11:50:32.380",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738042,1743076232389,"fUSD",-150.0,0.00014999,2,"2025-03-27T11:50:32.389",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738043,1743076232398,"fUSD",-150.0,0.00014999,2,"2025-03-27T11:50:32.398",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738044,1743076232407,"fUSD",-693.62609183,0.00014999,2,"2025-03-27T11:50:32.407",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738045,1743076232417,"fUSD",-176.563,0.00015,2,"2025-03-27T11:50:32.417",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738046,1743076232427,"fUSD",-421.01,0.00015,2,"2025-03-27T11:50:32.427",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738047,1743076232436,"fUSD",-502.0,0.00015,2,"2025-03-27T11:50:32.436",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738048,1743076232446,"fUSD",-264463.79923624,0.00015,2,"2025-03-27T11:50:32.446",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738049,1743076232538,"fUSD",-4146.74378676,0.00015,2,"2025-03-27T11:50:32.538",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738082,1743076233107,"fUSD",-150.0,0.00015,2,"2025-03-27T11:50:33.107",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738094,1743076238729,"fUSD",-131615.11287014,0.00015,2,"2025-03-27T11:50:38.729",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738095,1743076238740,"fUSD",-20259.53473126,0.00015,2,"2025-03-27T11:50:38.740",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738096,1743076239460,"fUSD",-250.0,0.00015,2,"2025-03-27T11:50:39.460",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738101,1743076240511,"fUSD",-335.0,0.00015,2,"2025-03-27T11:50:40.511",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738102,1743076240520,"fUSD",-4152.86932066,0.00015,2,"2025-03-27T11:50:40.520",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738103,1743076240531,"fUSD",-3114.69875797,0.00015,2,"2025-03-27T11:50:40.531",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738104,1743076240564,"fUSD",-262.37140286,0.00015,2,"2025-03-27T11:50:40.564",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738105,1743076240575,"fUSD",-727.36724171,0.00015,2,"2025-03-27T11:50:40.575",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738106,1743076240618,"fUSD",-10302.5070976,0.00015,2,"2025-03-27T11:50:40.618",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738107,1743076240630,"fUSD",-2610.36,0.00015,2,"2025-03-27T11:50:40.630",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738108,1743076240642,"fUSD",-1510258.2052905,0.00015,2,"2025-03-27T11:50:40.642",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738109,1743076240651,"fUSD",-58549.8912462,0.00015,2,"2025-03-27T11:50:40.651",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738110,1743076240662,"fUSD",-1230.9102667,0.00015,2,"2025-03-27T11:50:40.662",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738120,1743076244610,"fUSD",-9192.98497559,0.00015,2,"2025-03-27T11:50:44.610",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738122,1743076244632,"fUSD",-409.59,0.00015,2,"2025-03-27T11:50:44.632",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738127,1743076246386,"fUSD",-520.0,0.00015,2,"2025-03-27T11:50:46.386",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738128,1743076246396,"fUSD",-534427.82897463,0.00015,2,"2025-03-27T11:50:46.396",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738129,1743076246405,"fUSD",-552.101,0.00015,2,"2025-03-27T11:50:46.405",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738130,1743076246414,"fUSD",-1431.373,0.00015,2,"2025-03-27T11:50:46.414",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738131,1743076246424,"fUSD",-2064.742,0.00015,2,"2025-03-27T11:50:46.424",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738132,1743076246433,"fUSD",-152.871,0.00015,2,"2025-03-27T11:50:46.433",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738133,1743076246442,"fUSD",-645.312,0.00015,2,"2025-03-27T11:50:46.442",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738134,1743076246451,"fUSD",-1422.0,0.00015,2,"2025-03-27T11:50:46.451",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738135,1743076246461,"fUSD",-572.0,0.00015,2,"2025-03-27T11:50:46.461",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738136,1743076246471,"fUSD",-788.0,0.00015,2,"2025-03-27T11:50:46.471",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738137,1743076246480,"fUSD",-1274.0,0.00015,2,"2025-03-27T11:50:46.480",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738138,1743076246490,"fUSD",-1432.0,0.00015,2,"2025-03-27T11:50:46.490",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738139,1743076246499,"fUSD",-907.0,0.00015,2,"2025-03-27T11:50:46.499",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738140,1743076246509,"fUSD",-4088.0,0.00015,2,"2025-03-27T11:50:46.509",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738141,1743076246518,"fUSD",-542.0,0.00015,2,"2025-03-27T11:50:46.518",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738142,1743076246527,"fUSD",-3944.0,0.00015,2,"2025-03-27T11:50:46.527",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738143,1743076246536,"fUSD",-1015.0,0.00015,2,"2025-03-27T11:50:46.536",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738144,1743076246545,"fUSD",-151.0,0.00015,2,"2025-03-27T11:50:46.545",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738145,1743076246555,"fUSD",-3232.9567946,0.00015002,2,"2025-03-27T11:50:46.555",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738146,1743076246565,"fUSD",-8352.2338935,0.00015002,2,"2025-03-27T11:50:46.565",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738147,1743076246575,"fUSD",-9999.99,0.00015022,2,"2025-03-27T11:50:46.575",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738148,1743076246584,"fUSD",-150.0,0.00015341,2,"2025-03-27T11:50:46.584",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738149,1743076246593,"fUSD",-200.0,0.00015647,2,"2025-03-27T11:50:46.593",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738150,1743076246605,"fUSD",-15235.62,0.00015647,2,"2025-03-27T11:50:46.605",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738151,1743076246615,"fUSD",-150.99,0.00015647,2,"2025-03-27T11:50:46.615",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738152,1743076246624,"fUSD",-1000.0,0.00015705,2,"2025-03-27T11:50:46.624",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738153,1743076246633,"fUSD",-1700.84,0.00015739,2,"2025-03-27T11:50:46.633",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738154,1743076246643,"fUSD",-267.09,0.00015835,2,"2025-03-27T11:50:46.643",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738155,1743076246653,"fUSD",-150.0,0.00015879,7,"2025-03-27T11:50:46.653",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738156,1743076246662,"fUSD",-7722.74,0.00015879,2,"2025-03-27T11:50:46.662",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738157,1743076246671,"fUSD",-250.0,0.00015963,2,"2025-03-27T11:50:46.671",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738158,1743076246684,"fUSD",-421.95,0.00015979,2,"2025-03-27T11:50:46.684",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738159,1743076246693,"fUSD",-6658.61,0.00016,2,"2025-03-27T11:50:46.693",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738160,1743076246703,"fUSD",-150.0,0.00016002,2,"2025-03-27T11:50:46.703",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738161,1743076246712,"fUSD",-23469.08,0.00016003,2,"2025-03-27T11:50:46.712",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738162,1743076246722,"fUSD",-199.7,0.00016004,2,"2025-03-27T11:50:46.722",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738163,1743076246731,"fUSD",-151.0,0.00016031,2,"2025-03-27T11:50:46.731",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738164,1743076246741,"fUSD",-150.0,0.00016044,2,"2025-03-27T11:50:46.741",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738165,1743076246750,"fUSD",-152.91,0.00016058,2,"2025-03-27T11:50:46.750",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738166,1743076246759,"fUSD",-308.18,0.00016065,3,"2025-03-27T11:50:46.759",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738167,1743076246768,"fUSD",-568.1274717,0.00016173,2,"2025-03-27T11:50:46.768",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738168,1743076246777,"fUSD",-155.26,0.00016208,2,"2025-03-27T11:50:46.777",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738169,1743076246787,"fUSD",-918.93,0.0001621,2,"2025-03-27T11:50:46.787",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738170,1743076246796,"fUSD",-500.0,0.00016233,2,"2025-03-27T11:50:46.796",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738171,1743076246805,"fUSD",-155.26,0.00016273,2,"2025-03-27T11:50:46.805",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738172,1743076246815,"fUSD",-150.88,0.00016306,2,"2025-03-27T11:50:46.815",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738173,1743076246825,"fUSD",-350.0,0.00016308,3,"2025-03-27T11:50:46.825",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738174,1743076246834,"fUSD",-405.43,0.00016336,2,"2025-03-27T11:50:46.834",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738175,1743076246843,"fUSD",-155.26,0.00016338,2,"2025-03-27T11:50:46.843",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738176,1743076246853,"fUSD",-155.26,0.00016403,2,"2025-03-27T11:50:46.853",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738177,1743076246862,"fUSD",-420.0,0.00016415,2,"2025-03-27T11:50:46.862",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738178,1743076246871,"fUSD",-155.26,0.00016467,2,"2025-03-27T11:50:46.871",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738179,1743076246881,"fUSD",-150.0,0.00016499,2,"2025-03-27T11:50:46.881",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738180,1743076246891,"fUSD",-206.18571107,0.000165,2,"2025-03-27T11:50:46.891",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738181,1743076246900,"fUSD",-155.26,0.00016532,2,"2025-03-27T11:50:46.900",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738182,1743076246909,"fUSD",-155.26,0.00016597,2,"2025-03-27T11:50:46.909",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738183,1743076246918,"fUSD",-155.26,0.00016662,2,"2025-03-27T11:50:46.918",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738184,1743076246927,"fUSD",-155.26,0.00016727,2,"2025-03-27T11:50:46.927",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738185,1743076246937,"fUSD",-155.26,0.00016791,2,"2025-03-27T11:50:46.937",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738186,1743076246946,"fUSD",-155.26,0.00016856,2,"2025-03-27T11:50:46.946",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738187,1743076246955,"fUSD",-168.18,0.00016949,2,"2025-03-27T11:50:46.955",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738188,1743076246965,"fUSD",-150.88,0.00016958,2,"2025-03-27T11:50:46.965",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738189,1743076246974,"fUSD",-1000.0,0.00017668,2,"2025-03-27T11:50:46.974",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738190,1743076246984,"fUSD",-1351.77028912,0.00017671,2,"2025-03-27T11:50:46.984",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738191,1743076246993,"fUSD",-600.0,0.00017808,2,"2025-03-27T11:50:46.993",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738192,1743076247003,"fUSD",-267.09,0.00017815,2,"2025-03-27T11:50:47.003",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738193,1743076247012,"fUSD",-150.0,0.00018,2,"2025-03-27T11:50:47.012",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738194,1743076247022,"fUSD",-1282.0,0.00018,2,"2025-03-27T11:50:47.022",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738195,1743076247031,"fUSD",-2038.0,0.00018,2,"2025-03-27T11:50:47.031",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738196,1743076247040,"fUSD",-642.0,0.00018,2,"2025-03-27T11:50:47.040",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738197,1743076247050,"fUSD",-1422.0,0.00018,2,"2025-03-27T11:50:47.050",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738198,1743076247059,"fUSD",-572.0,0.00018,2,"2025-03-27T11:50:47.059",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738199,1743076247069,"fUSD",-788.0,0.00018,2,"2025-03-27T11:50:47.069",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738200,1743076247079,"fUSD",-1274.0,0.00018,2,"2025-03-27T11:50:47.079",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738201,1743076247088,"fUSD",-1432.0,0.00018,2,"2025-03-27T11:50:47.088",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738202,1743076247096,"fUSD",-907.0,0.00018,2,"2025-03-27T11:50:47.096",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738203,1743076247105,"fUSD",-4088.0,0.00018,2,"2025-03-27T11:50:47.105",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738204,1743076247114,"fUSD",-542.0,0.00018,2,"2025-03-27T11:50:47.114",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738205,1743076247124,"fUSD",-3944.0,0.00018,2,"2025-03-27T11:50:47.124",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738206,1743076247133,"fUSD",-554.469,0.00018,2,"2025-03-27T11:50:47.133",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738207,1743076247144,"fUSD",-151.0,0.00018,2,"2025-03-27T11:50:47.144",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738208,1743076247153,"fUSD",-420.244846,0.0001825,2,"2025-03-27T11:50:47.153",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738209,1743076247162,"fUSD",-160.52903672,0.0001825,2,"2025-03-27T11:50:47.162",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738210,1743076247171,"fUSD",-918.93,0.00018474,2,"2025-03-27T11:50:47.171",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738211,1743076247180,"fUSD",-177.12,0.000186,2,"2025-03-27T11:50:47.180",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738212,1743076247189,"fUSD",-353.43092011,0.00019,2,"2025-03-27T11:50:47.189",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738213,1743076247198,"fUSD",-153.809024,0.00019,2,"2025-03-27T11:50:47.198",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738214,1743076247207,"fUSD",-740.84130037,0.00019,2,"2025-03-27T11:50:47.207",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738215,1743076247217,"fUSD",-36585.42198306,0.00019,2,"2025-03-27T11:50:47.217",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738216,1743076247228,"fUSD",-7307.21835103,0.0001931,2,"2025-03-27T11:50:47.228",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738217,1743076247237,"fUSD",-12329.53524748,0.000196,2,"2025-03-27T11:50:47.237",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738218,1743076247247,"fUSD",-1000.0,0.00019632,2,"2025-03-27T11:50:47.247",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738219,1743076247256,"fUSD",-168.18,0.00019746,2,"2025-03-27T11:50:47.256",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738220,1743076247265,"fUSD",-267.09,0.00019794,2,"2025-03-27T11:50:47.265",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738221,1743076247274,"fUSD",-8300.0,0.0002,4,"2025-03-27T11:50:47.274",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738222,1743076247283,"fUSD",-35661.69362312,0.0002,4,"2025-03-27T11:50:47.283",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738223,1743076247292,"fUSD",-29393.93420662,0.0002,2,"2025-03-27T11:50:47.292",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738224,1743076247301,"fUSD",-34218.0,0.0002,7,"2025-03-27T11:50:47.301",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738225,1743076247312,"fUSD",-159.0,0.0002,2,"2025-03-27T11:50:47.312",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738226,1743076247321,"fUSD",-151.78,0.0002,2,"2025-03-27T11:50:47.321",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738227,1743076247332,"fUSD",-151.78,0.0002,2,"2025-03-27T11:50:47.332",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738228,1743076247342,"fUSD",-151.78,0.0002,2,"2025-03-27T11:50:47.342",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738229,1743076247351,"fUSD",-151.78,0.0002,2,"2025-03-27T11:50:47.351",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738230,1743076247360,"fUSD",-151.78,0.0002,2,"2025-03-27T11:50:47.360",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738231,1743076247369,"fUSD",-151.78,0.0002,2,"2025-03-27T11:50:47.369",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738232,1743076247379,"fUSD",-151.78,0.0002,2,"2025-03-27T11:50:47.379",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738233,1743076247388,"fUSD",-151.78,0.0002,2,"2025-03-27T11:50:47.388",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738234,1743076247398,"fUSD",-151.78,0.0002,2,"2025-03-27T11:50:47.398",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738235,1743076247408,"fUSD",-151.78,0.0002,2,"2025-03-27T11:50:47.408",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738236,1743076247417,"fUSD",-151.78,0.0002,2,"2025-03-27T11:50:47.417",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738237,1743076247426,"fUSD",-151.78,0.0002,2,"2025-03-27T11:50:47.426",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738238,1743076247435,"fUSD",-151.78,0.0002,2,"2025-03-27T11:50:47.435",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738239,1743076247444,"fUSD",-151.78,0.0002,2,"2025-03-27T11:50:47.444",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738240,1743076247453,"fUSD",-151.78,0.0002,2,"2025-03-27T11:50:47.453",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738241,1743076247462,"fUSD",-1351.77028912,0.00020442,2,"2025-03-27T11:50:47.462",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738242,1743076247471,"fUSD",-175.54,0.00020548,2,"2025-03-27T11:50:47.471",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738243,1743076247480,"fUSD",-918.93,0.00020738,2,"2025-03-27T11:50:47.480",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738244,1743076247489,"fUSD",-400.0,0.00021,2,"2025-03-27T11:50:47.489",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738245,1743076247498,"fUSD",-1282.0,0.00021,2,"2025-03-27T11:50:47.498",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738246,1743076247507,"fUSD",-2038.0,0.00021,2,"2025-03-27T11:50:47.507",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738247,1743076247515,"fUSD",-642.0,0.00021,2,"2025-03-27T11:50:47.515",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738248,1743076247524,"fUSD",-471.95,0.00021,2,"2025-03-27T11:50:47.524",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738249,1743076247533,"fUSD",-322.032,0.00021,2,"2025-03-27T11:50:47.533",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738250,1743076247542,"fUSD",-788.0,0.00021,2,"2025-03-27T11:50:47.542",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738251,1743076247551,"fUSD",-297.659,0.00021,2,"2025-03-27T11:50:47.551",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738252,1743076247561,"fUSD",-1432.0,0.00021,2,"2025-03-27T11:50:47.561",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738253,1743076247570,"fUSD",-907.0,0.00021,2,"2025-03-27T11:50:47.570",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738254,1743076247579,"fUSD",-2896.9,0.00021,2,"2025-03-27T11:50:47.579",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738255,1743076247589,"fUSD",-542.0,0.00021,2,"2025-03-27T11:50:47.589",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738256,1743076247602,"fUSD",-3090.388,0.00021,2,"2025-03-27T11:50:47.602",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738257,1743076247611,"fUSD",-151.0,0.00021,2,"2025-03-27T11:50:47.611",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738258,1743076247620,"fUSD",-1000.0,0.00021595,2,"2025-03-27T11:50:47.620",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738259,1743076247630,"fUSD",-226.60898117,0.00021713,2,"2025-03-27T11:50:47.630",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738260,1743076247638,"fUSD",-267.09,0.00021774,2,"2025-03-27T11:50:47.638",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738261,1743076247647,"fUSD",-150.0,0.00021917,2,"2025-03-27T11:50:47.647",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738262,1743076247657,"fUSD",-202.02,0.00022119,2,"2025-03-27T11:50:47.657",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738263,1743076247666,"fUSD",-6658.61,0.000222,2,"2025-03-27T11:50:47.666",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738264,1743076247676,"fUSD",-421.95,0.00022371,2,"2025-03-27T11:50:47.676",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738265,1743076247685,"fUSD",-3608.00114388,0.000228,2,"2025-03-27T11:50:47.685",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738266,1743076247696,"fUSD",-200.0,0.00023,2,"2025-03-27T11:50:47.696",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738267,1743076247705,"fUSD",-918.93,0.00023002,2,"2025-03-27T11:50:47.705",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738268,1743076247714,"fUSD",-1351.77028912,0.00023213,2,"2025-03-27T11:50:47.714",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738269,1743076247724,"fUSD",-150.0,0.00023287,2,"2025-03-27T11:50:47.724",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738270,1743076247733,"fUSD",-1000.0,0.00023558,2,"2025-03-27T11:50:47.733",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738271,1743076247742,"fUSD",-823.89692,0.0002361,7,"2025-03-27T11:50:47.742",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738272,1743076247751,"fUSD",-267.09,0.00023753,2,"2025-03-27T11:50:47.751",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738273,1743076247761,"fUSD",-443.43,0.00023836,2,"2025-03-27T11:50:47.761",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738274,1743076247770,"fUSD",-2038.0,0.00024,2,"2025-03-27T11:50:47.770",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738275,1743076247779,"fUSD",-151.0,0.00024,2,"2025-03-27T11:50:47.779",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738276,1743076247788,"fUSD",-150.0,0.00024657,2,"2025-03-27T11:50:47.788",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738277,1743076247798,"fUSD",-1000.0,0.00024658,2,"2025-03-27T11:50:47.798",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738278,1743076247807,"fUSD",-427.62,0.00024712,30,"2025-03-27T11:50:47.807",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738279,1743076247816,"fUSD",-151.78,0.0002479,2,"2025-03-27T11:50:47.816",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738280,1743076247826,"fUSD",-151.78,0.0002479,2,"2025-03-27T11:50:47.826",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738281,1743076247835,"fUSD",-150.0,0.00024799,2,"2025-03-27T11:50:47.835",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738282,1743076247844,"fUSD",-152.546926,0.000248,7,"2025-03-27T11:50:47.844",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738283,1743076247853,"fUSD",-151.0,0.000248,7,"2025-03-27T11:50:47.853",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738284,1743076247862,"fUSD",-151.0,0.000248,7,"2025-03-27T11:50:47.862",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738285,1743076247871,"fUSD",-173.198645,0.000248,7,"2025-03-27T11:50:47.871",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738286,1743076247881,"fUSD",-151.0,0.000248,7,"2025-03-27T11:50:47.881",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738287,1743076247891,"fUSD",-154.970101,0.000248,7,"2025-03-27T11:50:47.891",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738288,1743076247901,"fUSD",-1420.239614,0.000248,7,"2025-03-27T11:50:47.901",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738289,1743076247910,"fUSD",-1420.239614,0.000248,7,"2025-03-27T11:50:47.910",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738290,1743076247920,"fUSD",-151.0,0.000248,7,"2025-03-27T11:50:47.920",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738291,1743076247930,"fUSD",-206.043517,0.000248,7,"2025-03-27T11:50:47.930",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738292,1743076247939,"fUSD",-599.015827,0.000248,7,"2025-03-27T11:50:47.939",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738293,1743076247950,"fUSD",-181.162922,0.000248,7,"2025-03-27T11:50:47.950",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738294,1743076247960,"fUSD",-181.162922,0.000248,7,"2025-03-27T11:50:47.960",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738295,1743076247970,"fUSD",-151.0,0.000248,7,"2025-03-27T11:50:47.970",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738296,1743076247981,"fUSD",-151.0,0.000248,7,"2025-03-27T11:50:47.981",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738297,1743076247990,"fUSD",-151.0,0.000248,7,"2025-03-27T11:50:47.990",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738298,1743076248000,"fUSD",-151.0,0.000248,7,"2025-03-27T11:50:48.000",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738299,1743076248009,"fUSD",-151.0,0.000248,7,"2025-03-27T11:50:48.009",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738300,1743076248019,"fUSD",-151.0,0.000248,7,"2025-03-27T11:50:48.019",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738301,1743076248030,"fUSD",-301.568789,0.000248,7,"2025-03-27T11:50:48.030",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738302,1743076248039,"fUSD",-151.0,0.000248,7,"2025-03-27T11:50:48.039",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738303,1743076248049,"fUSD",-151.0,0.000248,7,"2025-03-27T11:50:48.049",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738304,1743076248059,"fUSD",-151.0,0.000248,7,"2025-03-27T11:50:48.059",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738305,1743076248069,"fUSD",-151.0,0.000248,7,"2025-03-27T11:50:48.069",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738306,1743076248080,"fUSD",-151.0,0.000248,7,"2025-03-27T11:50:48.080",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738307,1743076248090,"fUSD",-151.837093,0.000248,7,"2025-03-27T11:50:48.090",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738308,1743076248100,"fUSD",-151.0,0.000248,7,"2025-03-27T11:50:48.100",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738309,1743076248110,"fUSD",-151.0,0.000248,7,"2025-03-27T11:50:48.110",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738310,1743076248120,"fUSD",-194.292489,0.000248,7,"2025-03-27T11:50:48.120",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738311,1743076248130,"fUSD",-151.0,0.000248,7,"2025-03-27T11:50:48.130",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738312,1743076248140,"fUSD",-155.915241,0.000248,7,"2025-03-27T11:50:48.140",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738313,1743076248150,"fUSD",-151.0,0.000248,7,"2025-03-27T11:50:48.150",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738314,1743076248159,"fUSD",-361988.252018,0.000248,3,"2025-03-27T11:50:48.159",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738315,1743076248169,"fUSD",-198.7375864,0.000248,4,"2025-03-27T11:50:48.169",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738316,1743076248179,"fUSD",-157.55338934,0.000248,2,"2025-03-27T11:50:48.179",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738317,1743076248188,"fUSD",-151.0,0.000248,7,"2025-03-27T11:50:48.188",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738318,1743076248198,"fUSD",-2597.6825138,0.000248,2,"2025-03-27T11:50:48.198",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738319,1743076248208,"fUSD",-151.0,0.000248,7,"2025-03-27T11:50:48.208",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738320,1743076248218,"fUSD",-164.56564176,0.000248,2,"2025-03-27T11:50:48.218",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738321,1743076248346,"fUSD",-151.78,0.0002489,2,"2025-03-27T11:50:48.346",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738322,1743076248357,"fUSD",-151.78,0.0002489,2,"2025-03-27T11:50:48.357",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738323,1743076248368,"fUSD",-151.78,0.0002489,2,"2025-03-27T11:50:48.368",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738324,1743076248378,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.378",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738325,1743076248388,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.388",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738326,1743076248399,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.399",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738327,1743076248410,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.410",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738328,1743076248420,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.420",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738329,1743076248430,"fUSD",-224.777551,0.000249,7,"2025-03-27T11:50:48.430",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738330,1743076248439,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.439",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738331,1743076248449,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.449",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738332,1743076248459,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.459",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738333,1743076248469,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.469",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738334,1743076248479,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.479",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738335,1743076248489,"fUSD",-155.96115,0.000249,7,"2025-03-27T11:50:48.489",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738336,1743076248499,"fUSD",-1420.239614,0.000249,7,"2025-03-27T11:50:48.499",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738337,1743076248509,"fUSD",-1420.239614,0.000249,7,"2025-03-27T11:50:48.509",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738338,1743076248518,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.518",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738339,1743076248527,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.527",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738340,1743076248536,"fUSD",-599.015827,0.000249,7,"2025-03-27T11:50:48.536",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738341,1743076248546,"fUSD",-181.162922,0.000249,7,"2025-03-27T11:50:48.546",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738342,1743076248556,"fUSD",-181.162922,0.000249,7,"2025-03-27T11:50:48.556",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738343,1743076248567,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.567",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738344,1743076248577,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.577",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738345,1743076248591,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.591",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738346,1743076248605,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.605",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738347,1743076248615,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.615",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738348,1743076248626,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.626",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738349,1743076248636,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.636",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738350,1743076248647,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.647",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738351,1743076248657,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.657",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738352,1743076248667,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.667",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738353,1743076248677,"fUSD",-152.044919,0.000249,7,"2025-03-27T11:50:48.677",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738354,1743076248687,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.687",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738355,1743076248697,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.697",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738356,1743076248707,"fUSD",-257.821703,0.000249,7,"2025-03-27T11:50:48.707",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738357,1743076248718,"fUSD",-257.821703,0.000249,7,"2025-03-27T11:50:48.718",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738358,1743076248727,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.727",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738359,1743076248736,"fUSD",-152.115616,0.000249,7,"2025-03-27T11:50:48.736",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738360,1743076248746,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.746",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738361,1743076248755,"fUSD",-320.433858,0.000249,7,"2025-03-27T11:50:48.755",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738362,1743076248765,"fUSD",-320.433858,0.000249,7,"2025-03-27T11:50:48.765",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738363,1743076248774,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.774",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738364,1743076248784,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.784",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738365,1743076248794,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.794",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738366,1743076248803,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.803",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738367,1743076248813,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.813",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738368,1743076248824,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.824",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738369,1743076248833,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.833",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738370,1743076248844,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.844",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738371,1743076248854,"fUSD",-236.68,0.000249,7,"2025-03-27T11:50:48.854",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738372,1743076248865,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.865",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738373,1743076248875,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.875",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738374,1743076248885,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.885",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738375,1743076248896,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.896",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738376,1743076248906,"fUSD",-284.276388,0.000249,7,"2025-03-27T11:50:48.906",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738377,1743076248916,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.916",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738378,1743076248926,"fUSD",-372121.135204,0.000249,3,"2025-03-27T11:50:48.926",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738379,1743076248936,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.936",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738380,1743076248946,"fUSD",-151.0,0.000249,7,"2025-03-27T11:50:48.946",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738381,1743076248956,"fUSD",-250.0,0.00025,2,"2025-03-27T11:50:48.956",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738382,1743076248966,"fUSD",-300.0,0.000251,2,"2025-03-27T11:50:48.966",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738383,1743076248975,"fUSD",-918.93,0.00025265,2,"2025-03-27T11:50:48.975",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738384,1743076248985,"fUSD",-280.0,0.000253,10,"2025-03-27T11:50:48.985",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738385,1743076248994,"fUSD",-1351.77028912,0.00025984,2,"2025-03-27T11:50:48.994",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738386,1743076249004,"fUSD",-150.0,0.00025999,2,"2025-03-27T11:50:49.004",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738387,1743076249014,"fUSD",-3049.35962809,0.00026,2,"2025-03-27T11:50:49.014",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738388,1743076249024,"fUSD",-150.0,0.00026027,2,"2025-03-27T11:50:49.024",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738389,1743076249034,"fUSD",-151.0,0.00026839,7,"2025-03-27T11:50:49.034",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738390,1743076249043,"fUSD",-151.0,0.00026839,7,"2025-03-27T11:50:49.043",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738391,1743076249053,"fUSD",-151.0,0.00026839,7,"2025-03-27T11:50:49.053",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738392,1743076249063,"fUSD",-151.0,0.00026839,7,"2025-03-27T11:50:49.063",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738393,1743076249073,"fUSD",-300.616834,0.00026839,7,"2025-03-27T11:50:49.073",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738394,1743076249082,"fUSD",-151.0,0.00026839,7,"2025-03-27T11:50:49.082",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738395,1743076249092,"fUSD",-150.39,0.00026849,2,"2025-03-27T11:50:49.092",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738396,1743076249101,"fUSD",-671.47,0.00026849,2,"2025-03-27T11:50:49.101",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738397,1743076249110,"fUSD",-2038.0,0.00027,2,"2025-03-27T11:50:49.110",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738398,1743076249121,"fUSD",-300.0,0.00027,2,"2025-03-27T11:50:49.121",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738399,1743076249130,"fUSD",-151.0,0.00027,2,"2025-03-27T11:50:49.130",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738400,1743076249140,"fUSD",-3525.08,0.00027123,2,"2025-03-27T11:50:49.140",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738401,1743076249150,"fUSD",-150.0,0.00027397,2,"2025-03-27T11:50:49.150",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738402,1743076249159,"fUSD",-1500.0,0.00027397,60,"2025-03-27T11:50:49.159",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738403,1743076249169,"fUSD",-496.37,0.00027397,2,"2025-03-27T11:50:49.169",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738404,1743076249178,"fUSD",-918.93,0.00027529,2,"2025-03-27T11:50:49.178",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738405,1743076249188,"fUSD",-391.0,0.0002783,15,"2025-03-27T11:50:49.188",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738406,1743076249198,"fUSD",-36245.45910304,0.00028,14,"2025-03-27T11:50:49.198",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738407,1743076249207,"fUSD",-151.414135,0.00028,7,"2025-03-27T11:50:49.207",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738408,1743076249217,"fUSD",-151.0,0.00028,7,"2025-03-27T11:50:49.217",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738409,1743076249226,"fUSD",-151.0,0.00028,7,"2025-03-27T11:50:49.226",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738410,1743076249236,"fUSD",-207.522527,0.00028,7,"2025-03-27T11:50:49.236",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738411,1743076249245,"fUSD",-151.0,0.00028,7,"2025-03-27T11:50:49.245",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738412,1743076249255,"fUSD",-151.0,0.00028,7,"2025-03-27T11:50:49.255",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738413,1743076249265,"fUSD",-369.811637,0.00028,7,"2025-03-27T11:50:49.265",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738414,1743076249275,"fUSD",-369.811637,0.00028,7,"2025-03-27T11:50:49.275",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738415,1743076249284,"fUSD",-151.0,0.00028,7,"2025-03-27T11:50:49.284",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738416,1743076249293,"fUSD",-151.0,0.00028,7,"2025-03-27T11:50:49.293",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738417,1743076249303,"fUSD",-151.0,0.00028,7,"2025-03-27T11:50:49.303",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738418,1743076249312,"fUSD",-151.0,0.00028,7,"2025-03-27T11:50:49.312",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738419,1743076249321,"fUSD",-161.502297,0.00028,7,"2025-03-27T11:50:49.321",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738420,1743076249331,"fUSD",-161.502297,0.00028,7,"2025-03-27T11:50:49.331",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738421,1743076249341,"fUSD",-151.0,0.00028,7,"2025-03-27T11:50:49.341",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738422,1743076249351,"fUSD",-186.521055,0.00028,7,"2025-03-27T11:50:49.351",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738423,1743076249361,"fUSD",-186.521055,0.00028,7,"2025-03-27T11:50:49.361",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738424,1743076249371,"fUSD",-2026.286578,0.00028,7,"2025-03-27T11:50:49.371",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738425,1743076249381,"fUSD",-2026.286578,0.00028,7,"2025-03-27T11:50:49.381",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738426,1743076249390,"fUSD",-151.0,0.00028,7,"2025-03-27T11:50:49.390",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738427,1743076249402,"fUSD",-151.0,0.00028,7,"2025-03-27T11:50:49.402",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738428,1743076249411,"fUSD",-151.0,0.00028,7,"2025-03-27T11:50:49.411",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738429,1743076249421,"fUSD",-1351.77028912,0.00028754,2,"2025-03-27T11:50:49.421",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738430,1743076249431,"fUSD",-150.0,0.00028767,2,"2025-03-27T11:50:49.431",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738431,1743076249441,"fUSD",-350.0,0.00029,2,"2025-03-27T11:50:49.441",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738432,1743076249456,"fUSD",-427.62,0.00029191,30,"2025-03-27T11:50:49.456",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738433,1743076249470,"fUSD",-334.0,0.000293,5,"2025-03-27T11:50:49.470",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738434,1743076249483,"fUSD",-918.93,0.00029793,2,"2025-03-27T11:50:49.483",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738435,1743076249494,"fUSD",-7653.98819526,0.00029869,2,"2025-03-27T11:50:49.494",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738436,1743076249506,"fUSD",-158.34095048,0.0003,20,"2025-03-27T11:50:49.506",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738437,1743076249519,"fUSD",-853.667,0.0003,3,"2025-03-27T11:50:49.519",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738438,1743076249532,"fUSD",-152.2,0.0003,2,"2025-03-27T11:50:49.532",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738439,1743076249545,"fUSD",-200.0,0.0003,2,"2025-03-27T11:50:49.545",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738440,1743076249558,"fUSD",-300.0,0.000301,2,"2025-03-27T11:50:49.558",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738441,1743076249571,"fUSD",-11964.16,0.0003011,2,"2025-03-27T11:50:49.571",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738442,1743076249581,"fUSD",-1000.0,0.00030136,90,"2025-03-27T11:50:49.581",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738443,1743076249593,"fUSD",-213.761262,0.00030136,2,"2025-03-27T11:50:49.593",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738444,1743076249607,"fUSD",-1058.72,0.00030137,2,"2025-03-27T11:50:49.607",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738445,1743076249619,"fUSD",-583.86490084,0.000305,7,"2025-03-27T11:50:49.619",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738446,1743076249632,"fUSD",-1000.0,0.00030547,97,"2025-03-27T11:50:49.632",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738447,1743076249645,"fUSD",-1820.23657906,0.000306,2,"2025-03-27T11:50:49.645",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738448,1743076249657,"fUSD",-3768.85759767,0.000306,2,"2025-03-27T11:50:49.657",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738449,1743076249670,"fUSD",-271.0,0.00030613,30,"2025-03-27T11:50:49.670",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738450,1743076249683,"fUSD",-1504.79236128,0.000309,2,"2025-03-27T11:50:49.683",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738451,1743076249695,"fUSD",-1000.0,0.00030958,104,"2025-03-27T11:50:49.695",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738452,1743076249708,"fUSD",-153.582654,0.00030958,7,"2025-03-27T11:50:49.708",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738453,1743076249719,"fUSD",-151.0,0.00030958,7,"2025-03-27T11:50:49.719",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738454,1743076249732,"fUSD",-151.0,0.00030958,7,"2025-03-27T11:50:49.732",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738455,1743076249743,"fUSD",-151.0,0.00031,7,"2025-03-27T11:50:49.743",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738456,1743076249757,"fUSD",-151.0,0.00031,7,"2025-03-27T11:50:49.757",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738457,1743076249769,"fUSD",-151.0,0.00031,7,"2025-03-27T11:50:49.769",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738458,1743076249781,"fUSD",-151.0,0.00031,7,"2025-03-27T11:50:49.781",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738459,1743076249792,"fUSD",-400.0,0.00031,2,"2025-03-27T11:50:49.792",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738460,1743076249804,"fUSD",-1000.0,0.00031369,111,"2025-03-27T11:50:49.804",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738461,1743076249818,"fUSD",-151.0,0.00031369,7,"2025-03-27T11:50:49.818",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738462,1743076249830,"fUSD",-1058.72,0.00031507,2,"2025-03-27T11:50:49.830",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738463,1743076249843,"fUSD",-500.0,0.00031507,10,"2025-03-27T11:50:49.843",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738464,1743076249855,"fUSD",-1351.77028912,0.00031525,2,"2025-03-27T11:50:49.855",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738465,1743076249867,"fUSD",-1000.0,0.0003178,118,"2025-03-27T11:50:49.867",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738466,1743076249878,"fUSD",-1000.0,0.00032,30,"2025-03-27T11:50:49.878",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738467,1743076249890,"fUSD",-918.93,0.00032057,2,"2025-03-27T11:50:49.890",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738468,1743076249904,"fUSD",-1000.0,0.00032191,120,"2025-03-27T11:50:49.904",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738469,1743076249919,"fUSD",-1909.5161,0.00032217,3,"2025-03-27T11:50:49.919",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738470,1743076249931,"fUSD",-301.73755605,0.0003225,2,"2025-03-27T11:50:49.931",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738471,1743076249943,"fUSD",-151.78,0.00032308,2,"2025-03-27T11:50:49.943",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738472,1743076249953,"fUSD",-198.46126082,0.00032318,2,"2025-03-27T11:50:49.953",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738473,1743076249965,"fUSD",-190.58,0.000324,2,"2025-03-27T11:50:49.965",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738474,1743076249979,"fUSD",-150.0,0.00032421,2,"2025-03-27T11:50:49.979",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738475,1743076249993,"fUSD",-150.0,0.000325,7,"2025-03-27T11:50:49.993",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738476,1743076250007,"fUSD",-205.642549,0.00032564,7,"2025-03-27T11:50:50.007",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738477,1743076250019,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.019",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738478,1743076250031,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.031",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738479,1743076250042,"fUSD",-196.877863,0.00032564,7,"2025-03-27T11:50:50.042",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738480,1743076250055,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.055",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738481,1743076250067,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.067",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738482,1743076250079,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.079",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738483,1743076250092,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.092",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738484,1743076250103,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.103",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738485,1743076250114,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.114",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738486,1743076250126,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.126",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738487,1743076250137,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.137",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738488,1743076250149,"fUSD",-152.247697,0.00032564,7,"2025-03-27T11:50:50.149",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738489,1743076250160,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.160",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738490,1743076250172,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.172",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738491,1743076250183,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.183",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738492,1743076250195,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.195",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738493,1743076250207,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.207",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738494,1743076250218,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.218",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738495,1743076250229,"fUSD",-211.354583,0.00032564,7,"2025-03-27T11:50:50.229",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738496,1743076250240,"fUSD",-211.354583,0.00032564,7,"2025-03-27T11:50:50.240",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738497,1743076250251,"fUSD",-211.354583,0.00032564,7,"2025-03-27T11:50:50.251",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738498,1743076250263,"fUSD",-159.275943,0.00032564,7,"2025-03-27T11:50:50.263",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738499,1743076250273,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.273",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738500,1743076250284,"fUSD",-208.774171,0.00032564,7,"2025-03-27T11:50:50.284",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738501,1743076250295,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.295",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738502,1743076250306,"fUSD",-159.474375,0.00032564,7,"2025-03-27T11:50:50.306",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738503,1743076250317,"fUSD",-242.181007,0.00032564,7,"2025-03-27T11:50:50.317",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738504,1743076250328,"fUSD",-242.181007,0.00032564,7,"2025-03-27T11:50:50.328",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738505,1743076250339,"fUSD",-242.181007,0.00032564,7,"2025-03-27T11:50:50.339",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738506,1743076250350,"fUSD",-242.181007,0.00032564,7,"2025-03-27T11:50:50.350",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738507,1743076250361,"fUSD",-242.181007,0.00032564,7,"2025-03-27T11:50:50.361",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738508,1743076250371,"fUSD",-242.181007,0.00032564,7,"2025-03-27T11:50:50.371",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738509,1743076250382,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.382",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738510,1743076250394,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.394",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738511,1743076250404,"fUSD",-162.132276,0.00032564,7,"2025-03-27T11:50:50.404",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738512,1743076250415,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.415",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738513,1743076250427,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.427",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738514,1743076250438,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.438",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738515,1743076250449,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.449",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738516,1743076250460,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.460",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738517,1743076250471,"fUSD",-152.817189,0.00032564,7,"2025-03-27T11:50:50.471",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738518,1743076250482,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.482",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738519,1743076250493,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.493",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738520,1743076250503,"fUSD",-151.0,0.00032564,7,"2025-03-27T11:50:50.503",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738521,1743076250515,"fUSD",-1420.239614,0.00032564,7,"2025-03-27T11:50:50.515",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738522,1743076250526,"fUSD",-1420.239614,0.00032564,7,"2025-03-27T11:50:50.526",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738523,1743076250537,"fUSD",-1420.239614,0.00032564,7,"2025-03-27T11:50:50.537",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738524,1743076250547,"fUSD",-1420.239614,0.00032564,7,"2025-03-27T11:50:50.547",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738525,1743076250558,"fUSD",-1420.239614,0.00032564,7,"2025-03-27T11:50:50.558",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738526,1743076250569,"fUSD",-1420.239614,0.00032564,7,"2025-03-27T11:50:50.569",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738527,1743076250580,"fUSD",-150.0,0.00032572,2,"2025-03-27T11:50:50.580",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738528,1743076250593,"fUSD",-150.0,0.00032572,2,"2025-03-27T11:50:50.593",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738529,1743076250604,"fUSD",-150.0,0.00032573,5,"2025-03-27T11:50:50.604",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738530,1743076250615,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:50.615",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738531,1743076250627,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:50.627",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738532,1743076250638,"fUSD",-205.885837,0.00032573,7,"2025-03-27T11:50:50.638",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738533,1743076250649,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:50.649",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738534,1743076250660,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:50.660",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738535,1743076250672,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:50.672",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738536,1743076250683,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:50.683",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738537,1743076250695,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:50.695",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738538,1743076250707,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:50.707",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738539,1743076250719,"fUSD",-257.821703,0.00032573,7,"2025-03-27T11:50:50.719",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738540,1743076250731,"fUSD",-257.821703,0.00032573,7,"2025-03-27T11:50:50.731",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738541,1743076250740,"fUSD",-257.821703,0.00032573,7,"2025-03-27T11:50:50.740",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738542,1743076250906,"fUSD",-257.821703,0.00032573,7,"2025-03-27T11:50:50.906",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738543,1743076250924,"fUSD",-257.821703,0.00032573,7,"2025-03-27T11:50:50.924",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738544,1743076250934,"fUSD",-257.821703,0.00032573,7,"2025-03-27T11:50:50.934",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738545,1743076250944,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:50.944",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738546,1743076250953,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:50.953",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738547,1743076250963,"fUSD",-320.433858,0.00032573,7,"2025-03-27T11:50:50.963",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738548,1743076250972,"fUSD",-320.433858,0.00032573,7,"2025-03-27T11:50:50.972",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738549,1743076250981,"fUSD",-320.433858,0.00032573,7,"2025-03-27T11:50:50.981",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738550,1743076250991,"fUSD",-320.433858,0.00032573,7,"2025-03-27T11:50:50.991",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738551,1743076251001,"fUSD",-320.433858,0.00032573,7,"2025-03-27T11:50:51.001",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738552,1743076251011,"fUSD",-320.433858,0.00032573,7,"2025-03-27T11:50:51.011",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738553,1743076251020,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.020",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738554,1743076251030,"fUSD",-215.35648,0.00032573,7,"2025-03-27T11:50:51.030",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738555,1743076251039,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.039",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738556,1743076251048,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.048",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738557,1743076251058,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.058",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738558,1743076251067,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.067",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738559,1743076251076,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.076",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738560,1743076251085,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.085",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738561,1743076251095,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.095",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738562,1743076251104,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.104",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738563,1743076251113,"fUSD",-197.690716,0.00032573,7,"2025-03-27T11:50:51.113",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738564,1743076251123,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.123",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738565,1743076251132,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.132",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738566,1743076251142,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.142",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738567,1743076251153,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.153",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738568,1743076251162,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.162",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738569,1743076251171,"fUSD",-197.664967,0.00032573,7,"2025-03-27T11:50:51.171",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738570,1743076251181,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.181",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738571,1743076251191,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.191",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738572,1743076251201,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.201",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738573,1743076251210,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.210",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738574,1743076251219,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.219",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738575,1743076251229,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.229",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738576,1743076251239,"fUSD",-256.788371,0.00032573,7,"2025-03-27T11:50:51.239",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738577,1743076251249,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.249",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738578,1743076251258,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.258",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738579,1743076251267,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.267",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738580,1743076251276,"fUSD",-281.043096,0.00032573,7,"2025-03-27T11:50:51.276",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738581,1743076251286,"fUSD",-159.447152,0.00032573,7,"2025-03-27T11:50:51.286",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738582,1743076251295,"fUSD",-151.992214,0.00032573,7,"2025-03-27T11:50:51.295",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738583,1743076251305,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.305",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738584,1743076251314,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.314",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738585,1743076251323,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.323",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738586,1743076251333,"fUSD",-242.353825,0.00032573,7,"2025-03-27T11:50:51.333",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738587,1743076251342,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.342",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738588,1743076251351,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.351",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738589,1743076251360,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.360",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738590,1743076251369,"fUSD",-369.811637,0.00032573,7,"2025-03-27T11:50:51.369",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738591,1743076251379,"fUSD",-369.811637,0.00032573,7,"2025-03-27T11:50:51.379",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738592,1743076251388,"fUSD",-369.811637,0.00032573,7,"2025-03-27T11:50:51.388",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738593,1743076251398,"fUSD",-369.811637,0.00032573,7,"2025-03-27T11:50:51.398",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738594,1743076251407,"fUSD",-369.811637,0.00032573,7,"2025-03-27T11:50:51.407",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738595,1743076251416,"fUSD",-369.811637,0.00032573,7,"2025-03-27T11:50:51.416",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738596,1743076251426,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.426",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738597,1743076251435,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.435",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738598,1743076251445,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.445",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738599,1743076251454,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.454",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738600,1743076251463,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.463",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738601,1743076251472,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.472",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738602,1743076251482,"fUSD",-153.358099,0.00032573,7,"2025-03-27T11:50:51.482",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738603,1743076251491,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.491",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738604,1743076251501,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.501",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738605,1743076251510,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.510",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738606,1743076251520,"fUSD",-161.502297,0.00032573,7,"2025-03-27T11:50:51.520",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738607,1743076251529,"fUSD",-161.502297,0.00032573,7,"2025-03-27T11:50:51.529",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738608,1743076251538,"fUSD",-161.502297,0.00032573,7,"2025-03-27T11:50:51.538",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738609,1743076251548,"fUSD",-161.502297,0.00032573,7,"2025-03-27T11:50:51.548",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738610,1743076251557,"fUSD",-161.502297,0.00032573,7,"2025-03-27T11:50:51.557",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738611,1743076251567,"fUSD",-161.502297,0.00032573,7,"2025-03-27T11:50:51.567",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738612,1743076251577,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.577",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738613,1743076251586,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.586",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738614,1743076251600,"fUSD",-155.247672,0.00032573,7,"2025-03-27T11:50:51.600",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738615,1743076251609,"fUSD",-186.521055,0.00032573,7,"2025-03-27T11:50:51.609",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738616,1743076251619,"fUSD",-186.521055,0.00032573,7,"2025-03-27T11:50:51.619",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738617,1743076251629,"fUSD",-186.521055,0.00032573,7,"2025-03-27T11:50:51.629",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738618,1743076251638,"fUSD",-186.521055,0.00032573,7,"2025-03-27T11:50:51.638",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738619,1743076251648,"fUSD",-186.521055,0.00032573,7,"2025-03-27T11:50:51.648",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738620,1743076251657,"fUSD",-186.521055,0.00032573,7,"2025-03-27T11:50:51.657",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738621,1743076251667,"fUSD",-2026.286578,0.00032573,7,"2025-03-27T11:50:51.667",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738622,1743076251677,"fUSD",-2026.286578,0.00032573,7,"2025-03-27T11:50:51.677",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738623,1743076251686,"fUSD",-2026.286578,0.00032573,7,"2025-03-27T11:50:51.686",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738624,1743076251695,"fUSD",-2026.286578,0.00032573,7,"2025-03-27T11:50:51.695",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738625,1743076251704,"fUSD",-2026.286578,0.00032573,7,"2025-03-27T11:50:51.704",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738626,1743076251713,"fUSD",-2026.286578,0.00032573,7,"2025-03-27T11:50:51.713",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738627,1743076251723,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.723",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738628,1743076251732,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.732",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738629,1743076251741,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.741",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738630,1743076251750,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.750",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738631,1743076251759,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.759",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738632,1743076251769,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.769",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738633,1743076251778,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.778",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738634,1743076251787,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.787",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738635,1743076251797,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.797",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738636,1743076251806,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.806",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738637,1743076251816,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.816",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738638,1743076251825,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.825",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738639,1743076251835,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.835",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738640,1743076251844,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.844",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738641,1743076251853,"fUSD",-151.0,0.00032573,7,"2025-03-27T11:50:51.853",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738642,1743076251862,"fUSD",-14721.3422456,0.00032573,7,"2025-03-27T11:50:51.862",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738643,1743076251872,"fUSD",-500.0,0.00032573,7,"2025-03-27T11:50:51.872",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738644,1743076251881,"fUSD",-215.48767317,0.00032573,7,"2025-03-27T11:50:51.881",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738645,1743076251890,"fUSD",-1623.54143105,0.00032573,5,"2025-03-27T11:50:51.890",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738646,1743076251900,"fUSD",-151.4708479,0.00032573,2,"2025-03-27T11:50:51.900",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738647,1743076251909,"fUSD",-208.10412298,0.00032573,2,"2025-03-27T11:50:51.909",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738648,1743076251919,"fUSD",-560.30527699,0.00032573,2,"2025-03-27T11:50:51.919",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738649,1743076251928,"fUSD",-150.0,0.00032573,2,"2025-03-27T11:50:51.928",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738650,1743076251937,"fUSD",-7735.48667236,0.00032573,2,"2025-03-27T11:50:51.937",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738651,1743076251946,"fUSD",-604.02633406,0.00032573,2,"2025-03-27T11:50:51.946",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738652,1743076251955,"fUSD",-623.13382673,0.00032573,2,"2025-03-27T11:50:51.955",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738653,1743076251964,"fUSD",-213.61528215,0.00032573,2,"2025-03-27T11:50:51.964",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738654,1743076251973,"fUSD",-41397.30582927,0.00032573,2,"2025-03-27T11:50:51.973",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738655,1743076251991,"fUSD",-122042.06965865,0.00032573,2,"2025-03-27T11:50:51.991",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738656,1743076252000,"fUSD",-447.85071842,0.00032573,2,"2025-03-27T11:50:52.000",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738657,1743076252009,"fUSD",-1062.35049712,0.00032573,2,"2025-03-27T11:50:52.009",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738658,1743076252019,"fUSD",-21176.48579903,0.00032573,2,"2025-03-27T11:50:52.019",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738659,1743076252028,"fUSD",-2500.0,0.00032573,2,"2025-03-27T11:50:52.028",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738660,1743076252037,"fUSD",-576.72649186,0.00032573,2,"2025-03-27T11:50:52.037",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738661,1743076252046,"fUSD",-340.68768959,0.00032573,2,"2025-03-27T11:50:52.046",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738662,1743076252055,"fUSD",-1100.0,0.00032573,2,"2025-03-27T11:50:52.055",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738663,1743076252064,"fUSD",-908.23192251,0.00032573,2,"2025-03-27T11:50:52.064",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738664,1743076252073,"fUSD",-4763.14271048,0.00032573,2,"2025-03-27T11:50:52.073",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738665,1743076252084,"fUSD",-10753.50088126,0.00032573,2,"2025-03-27T11:50:52.084",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738666,1743076252093,"fUSD",-479.45264327,0.00032573,2,"2025-03-27T11:50:52.093",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738667,1743076252102,"fUSD",-169.48307359,0.00032573,2,"2025-03-27T11:50:52.102",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738668,1743076252112,"fUSD",-1579.04428403,0.00032573,2,"2025-03-27T11:50:52.112",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738669,1743076252121,"fUSD",-55344.00521479,0.00032573,2,"2025-03-27T11:50:52.121",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738670,1743076252130,"fUSD",-49764.62645817,0.00032573,2,"2025-03-27T11:50:52.130",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738671,1743076252139,"fUSD",-545.15289105,0.00032573,2,"2025-03-27T11:50:52.139",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738672,1743076252149,"fUSD",-4984.94125919,0.00032573,2,"2025-03-27T11:50:52.149",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738673,1743076252158,"fUSD",-3000.0,0.00032573,2,"2025-03-27T11:50:52.158",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738674,1743076252167,"fUSD",-1006.7431847,0.00032573,2,"2025-03-27T11:50:52.167",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738675,1743076252176,"fUSD",-362.98842278,0.00032573,2,"2025-03-27T11:50:52.176",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738676,1743076252186,"fUSD",-2194.55598615,0.00032573,2,"2025-03-27T11:50:52.186",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738677,1743076252195,"fUSD",-282.28630003,0.00032573,2,"2025-03-27T11:50:52.195",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738678,1743076252204,"fUSD",-746.50685983,0.00032573,2,"2025-03-27T11:50:52.204",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738679,1743076252214,"fUSD",-14702.37645558,0.00032573,2,"2025-03-27T11:50:52.214",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738680,1743076252224,"fUSD",-1827.52159642,0.00032573,2,"2025-03-27T11:50:52.224",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738681,1743076252233,"fUSD",-1112.02893742,0.00032573,2,"2025-03-27T11:50:52.233",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738682,1743076252243,"fUSD",-219.19779903,0.00032573,2,"2025-03-27T11:50:52.243",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738683,1743076252252,"fUSD",-13993.62655563,0.00032573,2,"2025-03-27T11:50:52.252",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738684,1743076252261,"fUSD",-10144.49164101,0.00032573,2,"2025-03-27T11:50:52.261",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738685,1743076252271,"fUSD",-8102.17902551,0.00032573,2,"2025-03-27T11:50:52.271",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738686,1743076252280,"fUSD",-1696.99829259,0.00032573,2,"2025-03-27T11:50:52.280",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738687,1743076252289,"fUSD",-1423.34530281,0.00032573,2,"2025-03-27T11:50:52.289",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738688,1743076252298,"fUSD",-5367.87333511,0.00032573,2,"2025-03-27T11:50:52.298",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738689,1743076252307,"fUSD",-201.69180415,0.00032573,2,"2025-03-27T11:50:52.307",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738690,1743076252316,"fUSD",-281.18526468,0.00032573,2,"2025-03-27T11:50:52.316",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738691,1743076252326,"fUSD",-5653.20536256,0.00032573,2,"2025-03-27T11:50:52.326",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738692,1743076252335,"fUSD",-747.73968273,0.00032573,2,"2025-03-27T11:50:52.335",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738693,1743076252343,"fUSD",-1007.94202185,0.00032573,2,"2025-03-27T11:50:52.343",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738694,1743076252353,"fUSD",-1100.75970856,0.00032573,2,"2025-03-27T11:50:52.353",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738695,1743076252362,"fUSD",-162.91,0.00032573,2,"2025-03-27T11:50:52.362",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738696,1743076252371,"fUSD",-160.8428124,0.00032573,2,"2025-03-27T11:50:52.371",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738697,1743076252380,"fUSD",-2161.45064638,0.00032573,2,"2025-03-27T11:50:52.380",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738698,1743076252389,"fUSD",-150.0,0.00032573,2,"2025-03-27T11:50:52.389",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738699,1743076252399,"fUSD",-300.40545015,0.00032573,2,"2025-03-27T11:50:52.399",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738700,1743076252408,"fUSD",-301.91688914,0.00032573,2,"2025-03-27T11:50:52.408",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738701,1743076252418,"fUSD",-5166.53862586,0.00032573,7,"2025-03-27T11:50:52.418",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738702,1743076252428,"fUSD",-4881.30455159,0.00032573,7,"2025-03-27T11:50:52.428",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738703,1743076252440,"fUSD",-2961.53035587,0.00032573,7,"2025-03-27T11:50:52.440",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738704,1743076252449,"fUSD",-37151.64769808,0.00032573,2,"2025-03-27T11:50:52.449",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738705,1743076252458,"fUSD",-19828.26494605,0.00032573,2,"2025-03-27T11:50:52.458",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738706,1743076252469,"fUSD",-2839.03537889,0.00032573,2,"2025-03-27T11:50:52.469",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738707,1743076252478,"fUSD",-2563.28667878,0.00032573,2,"2025-03-27T11:50:52.478",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738708,1743076252487,"fUSD",-19611.72424842,0.00032573,2,"2025-03-27T11:50:52.487",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738709,1743076252496,"fUSD",-569.93792687,0.00032573,2,"2025-03-27T11:50:52.496",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738710,1743076252505,"fUSD",-1826.95607792,0.00032573,2,"2025-03-27T11:50:52.505",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738711,1743076252514,"fUSD",-3225.78001154,0.00032573,2,"2025-03-27T11:50:52.514",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738712,1743076252523,"fUSD",-174.43832385,0.00032573,2,"2025-03-27T11:50:52.523",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738713,1743076252532,"fUSD",-153.59861827,0.00032573,2,"2025-03-27T11:50:52.532",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738714,1743076252541,"fUSD",-7047.7343071,0.00032573,2,"2025-03-27T11:50:52.541",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738715,1743076252550,"fUSD",-550.0,0.00032573,2,"2025-03-27T11:50:52.550",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738716,1743076252559,"fUSD",-1458.46174322,0.00032573,2,"2025-03-27T11:50:52.559",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738717,1743076252569,"fUSD",-1002.61289032,0.00032573,2,"2025-03-27T11:50:52.569",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738718,1743076252578,"fUSD",-798.78058136,0.00032573,2,"2025-03-27T11:50:52.578",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738719,1743076252590,"fUSD",-3885.07421346,0.00032573,2,"2025-03-27T11:50:52.590",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738720,1743076252602,"fUSD",-6762.19973781,0.00032573,2,"2025-03-27T11:50:52.602",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738721,1743076252611,"fUSD",-20894.96404219,0.00032573,2,"2025-03-27T11:50:52.611",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738722,1743076252622,"fUSD",-20590.70074111,0.00032573,2,"2025-03-27T11:50:52.622",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738723,1743076252633,"fUSD",-12992.66755916,0.00032573,2,"2025-03-27T11:50:52.633",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738724,1743076268016,"fUSD",201.262269,7.945e-05,2,"2025-03-27T11:51:08.016",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738725,1743076285254,"fUSD",-150.93927295,0.000149,2,"2025-03-27T11:51:25.254",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738726,1743076303938,"fUSD",-151.06,0.000148,2,"2025-03-27T11:51:43.938",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738727,1743076305074,"fUSD",-186.14447558,0.000148,2,"2025-03-27T11:51:45.074",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738728,1743076322589,"fUSD",-171.8459276,0.000148,2,"2025-03-27T11:52:02.589",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738729,1743076803887,"fUSD",-162.02913889,0.000148,2,"2025-03-27T12:00:03.887",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738730,1743076803915,"fUSD",-88.96538498,0.000148,2,"2025-03-27T12:00:03.915",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738734,1743077150652,"fUSD",-185.57525968,0.000148,2,"2025-03-27T12:05:50.652",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738735,1743077150679,"fUSD",-150.0,0.00014812,2,"2025-03-27T12:05:50.679",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738736,1743077150706,"fUSD",-680.61522705,0.000149,2,"2025-03-27T12:05:50.706",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738737,1743077150733,"fUSD",-151.06,0.000149,2,"2025-03-27T12:05:50.733",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738738,1743077150759,"fUSD",-832.74951327,0.000149,2,"2025-03-27T12:05:50.759",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738739,1743077158665,"fUSD",-853.06358673,0.000149,2,"2025-03-27T12:05:58.665",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738740,1743077158693,"fUSD",-150.0,0.00014931,2,"2025-03-27T12:05:58.693",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738741,1743077158719,"fUSD",-162.02913887,0.00015016,2,"2025-03-27T12:05:58.719",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738742,1743077158749,"fUSD",-404.9072744,0.00015779,2,"2025-03-27T12:05:58.749",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738743,1743077366737,"fUSD",11445.76,0.00032579,30,"2025-03-27T12:09:26.737",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738751,1743077431539,"fUSD",-150.0,0.0001603,2,"2025-03-27T12:10:31.539",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738752,1743077431548,"fUSD",-103.37999998,0.000161,2,"2025-03-27T12:10:31.548",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738753,1743077431592,"fUSD",-1342.80000002,0.000161,2,"2025-03-27T12:10:31.592",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738754,1743077431602,"fUSD",-162.02913887,0.00016657,2,"2025-03-27T12:10:31.602",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738755,1743077431611,"fUSD",-241.931,0.00016757,2,"2025-03-27T12:10:31.611",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738756,1743077431620,"fUSD",-229.831,0.00016757,2,"2025-03-27T12:10:31.620",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738757,1743077431630,"fUSD",-2094.29,0.000169,2,"2025-03-27T12:10:31.630",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738758,1743077431638,"fUSD",-150.0,0.00017357,2,"2025-03-27T12:10:31.638",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738759,1743077431648,"fUSD",-150.0,0.00017633,2,"2025-03-27T12:10:31.648",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738760,1743077431657,"fUSD",-177.12,0.000186,2,"2025-03-27T12:10:31.657",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738761,1743077431666,"fUSD",-299.99,0.00019637,7,"2025-03-27T12:10:31.666",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738762,1743077431676,"fUSD",-888.7883,0.00019637,2,"2025-03-27T12:10:31.676",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738763,1743077431685,"fUSD",-1446.18,0.000201,2,"2025-03-27T12:10:31.685",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738764,1743077431694,"fUSD",-200.20579531,0.000219,3,"2025-03-27T12:10:31.694",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738765,1743077431703,"fUSD",-145.19091508,0.00021917,2,"2025-03-27T12:10:31.703",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738766,1743077431714,"fUSD",-4.80908492,0.00021917,2,"2025-03-27T12:10:31.714",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738767,1743077431724,"fUSD",-213.761262,0.00023287,2,"2025-03-27T12:10:31.724",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738768,1743077431733,"fUSD",-151.0,0.000248,7,"2025-03-27T12:10:31.733",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738769,1743077431741,"fUSD",-142.02456163,0.000248,7,"2025-03-27T12:10:31.741",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738770,1743077431763,"fUSD",-69.33002137,0.000248,7,"2025-03-27T12:10:31.763",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738771,1743077431772,"fUSD",-211.354583,0.000248,7,"2025-03-27T12:10:31.772",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738772,1743077431781,"fUSD",-151.0,0.000248,7,"2025-03-27T12:10:31.781",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738773,1743077431790,"fUSD",-151.0,0.000249,7,"2025-03-27T12:10:31.790",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738774,1743077431799,"fUSD",-211.354583,0.000249,7,"2025-03-27T12:10:31.799",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738775,1743077431808,"fUSD",-211.354583,0.000249,7,"2025-03-27T12:10:31.808",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738776,1743077431817,"fUSD",-38.41803312,0.000249,7,"2025-03-27T12:10:31.817",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738777,1743077431828,"fUSD",-112.58196688,0.000249,7,"2025-03-27T12:10:31.828",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738778,1743077431837,"fUSD",-838.87622963,0.000267,2,"2025-03-27T12:10:31.837",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738779,1743077431980,"fUSD",-607.30377037,0.000267,2,"2025-03-27T12:10:31.980",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738780,1743077431993,"fUSD",-151.23,0.00026849,2,"2025-03-27T12:10:31.993",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738781,1743077432003,"fUSD",-150.0,0.00027103,7,"2025-03-27T12:10:32.003",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738782,1743077432013,"fUSD",-314.12381058,0.0002781,2,"2025-03-27T12:10:32.013",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738784,1743077432028,"fUSD",-297.51618942,0.0002781,2,"2025-03-27T12:10:32.028",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738786,1743077432037,"fUSD",-151.0,0.00028,7,"2025-03-27T12:10:32.037",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738788,1743077432047,"fUSD",-151.0,0.00028,7,"2025-03-27T12:10:32.047",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738790,1743077432056,"fUSD",-245.42,0.00028209,2,"2025-03-27T12:10:32.056",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738792,1743077432067,"fUSD",-21.50569971,0.00028298,2,"2025-03-27T12:10:32.067",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738794,1743077432078,"fUSD",-821.26328869,0.00028298,2,"2025-03-27T12:10:32.078",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738798,1743077432102,"fUSD",-1261.9010116,0.00028298,2,"2025-03-27T12:10:32.102",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738800,1743077432112,"fUSD",-158.0,0.00028298,2,"2025-03-27T12:10:32.112",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738802,1743077432121,"fUSD",-1125.53,0.00028387,2,"2025-03-27T12:10:32.121",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738804,1743077432130,"fUSD",-397.9,0.00028524,2,"2025-03-27T12:10:32.130",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738806,1743077432139,"fUSD",-334.0,0.000287,5,"2025-03-27T12:10:32.139",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738808,1743077432149,"fUSD",-164.13,0.00028749,2,"2025-03-27T12:10:32.149",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738810,1743077432158,"fUSD",-1500.0,0.00028749,60,"2025-03-27T12:10:32.158",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738811,1743077432167,"fUSD",-441.681,0.00028757,20,"2025-03-27T12:10:32.167",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738812,1743077432176,"fUSD",-1000.0,0.00028807,2,"2025-03-27T12:10:32.176",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738813,1743077432186,"fUSD",-53.910452,0.00029276,2,"2025-03-27T12:10:32.186",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738814,1743077432197,"fUSD",-239.039548,0.00029276,2,"2025-03-27T12:10:32.197",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738815,1743077432206,"fUSD",-1125.53,0.00029807,2,"2025-03-27T12:10:32.206",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738816,1743077432215,"fUSD",-391.99,0.00030055,30,"2025-03-27T12:10:32.215",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738817,1743077432224,"fUSD",-611.64,0.00030074,2,"2025-03-27T12:10:32.224",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738818,1743077432233,"fUSD",-2574.6572968,0.0003011,2,"2025-03-27T12:10:32.233",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738820,1743077437442,"fUSD",-1845.65405951,0.0003011,2,"2025-03-27T12:10:37.442",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738821,1743077437454,"fUSD",-1657.64395826,0.0003011,2,"2025-03-27T12:10:37.454",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738822,1743077437494,"fUSD",-389.94604848,0.0003011,2,"2025-03-27T12:10:37.494",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738823,1743077437549,"fUSD",-437.795,0.0003011,2,"2025-03-27T12:10:37.549",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738824,1743077437603,"fUSD",-5058.46363695,0.0003011,2,"2025-03-27T12:10:37.603",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738825,1743077437612,"fUSD",-1000.0,0.00030136,90,"2025-03-27T12:10:37.612",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738826,1743077437621,"fUSD",-1000.0,0.00030821,97,"2025-03-27T12:10:37.621",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738827,1743077437631,"fUSD",-1125.53,0.00031226,2,"2025-03-27T12:10:37.631",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738828,1743077437640,"fUSD",-1000.0,0.00031506,104,"2025-03-27T12:10:37.640",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738829,1743077437649,"fUSD",-337.20447558,0.0003187,5,"2025-03-27T12:10:37.649",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738830,1743077437660,"fUSD",-150.93927295,0.0003187,5,"2025-03-27T12:10:37.660",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738831,1743077437669,"fUSD",-1000.6,0.00032,2,"2025-03-27T12:10:37.669",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738832,1743077437678,"fUSD",-328.55637336,0.00032079,2,"2025-03-27T12:10:37.678",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738833,1743077437687,"fUSD",-1000.0,0.00032191,111,"2025-03-27T12:10:37.687",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738834,1743077437696,"fUSD",-301.73755605,0.0003226,2,"2025-03-27T12:10:37.696",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738835,1743077437705,"fUSD",-9999.99,0.0003226,2,"2025-03-27T12:10:37.705",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738836,1743077437714,"fUSD",-154.2,0.00032318,2,"2025-03-27T12:10:37.714",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738837,1743077437723,"fUSD",-611.64,0.00032338,2,"2025-03-27T12:10:37.723",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738838,1743077437732,"fUSD",-190.58,0.000324,2,"2025-03-27T12:10:37.732",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738839,1743077437743,"fUSD",-1000.0,0.00032408,2,"2025-03-27T12:10:37.743",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738840,1743077437754,"fUSD",-1825.9454,0.00032479,2,"2025-03-27T12:10:37.754",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738842,1743077437763,"fUSD",-1000.0,0.00032479,2,"2025-03-27T12:10:37.763",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738844,1743077437772,"fUSD",-514.3678,0.00032479,2,"2025-03-27T12:10:37.772",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738846,1743077437781,"fUSD",-12860.2013,0.00032479,2,"2025-03-27T12:10:37.781",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738848,1743077437790,"fUSD",-707.3485493,0.00032479,2,"2025-03-27T12:10:37.790",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738850,1743077437799,"fUSD",-179.72549638,0.00032479,2,"2025-03-27T12:10:37.799",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738851,1743077437808,"fUSD",-1009.0,0.000325,3,"2025-03-27T12:10:37.808",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738853,1743077437817,"fUSD",-150.0,0.00032526,2,"2025-03-27T12:10:37.817",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738855,1743077437826,"fUSD",-405.39114254,0.00032558,2,"2025-03-27T12:10:37.826",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738856,1743077437835,"fUSD",-2943.4435309,0.00032568,2,"2025-03-27T12:10:37.835",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738857,1743077437844,"fUSD",-501.05482876,0.00032573,5,"2025-03-27T12:10:37.844",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738858,1743077437854,"fUSD",-151.0,0.00032573,7,"2025-03-27T12:10:37.854",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738859,1743077437863,"fUSD",-151.0,0.00032573,7,"2025-03-27T12:10:37.863",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738860,1743077437872,"fUSD",-151.0,0.00032573,7,"2025-03-27T12:10:37.872",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738861,1743077437881,"fUSD",-151.0,0.00032573,7,"2025-03-27T12:10:37.881",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738862,1743077437890,"fUSD",-151.023982,0.00032573,7,"2025-03-27T12:10:37.890",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738863,1743077437899,"fUSD",-151.907018,0.00032573,7,"2025-03-27T12:10:37.899",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738864,1743077437908,"fUSD",-211.354583,0.00032573,7,"2025-03-27T12:10:37.908",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738865,1743077437917,"fUSD",-211.354583,0.00032573,7,"2025-03-27T12:10:37.917",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738866,1743077437926,"fUSD",-211.354583,0.00032573,7,"2025-03-27T12:10:37.926",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738867,1743077437935,"fUSD",-211.354583,0.00032573,7,"2025-03-27T12:10:37.935",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738868,1743077437944,"fUSD",-211.354583,0.00032573,7,"2025-03-27T12:10:37.944",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738869,1743077437953,"fUSD",-211.354583,0.00032573,7,"2025-03-27T12:10:37.953",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738870,1743077437962,"fUSD",-151.0,0.00032573,7,"2025-03-27T12:10:37.962",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738871,1743077437972,"fUSD",-151.0,0.00032573,7,"2025-03-27T12:10:37.972",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738872,1743077437982,"fUSD",-193.158798,0.00032573,7,"2025-03-27T12:10:37.982",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738873,1743077437991,"fUSD",-269.64713531,0.00032573,2,"2025-03-27T12:10:37.991",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738874,1743077438000,"fUSD",-200.0,0.00032573,2,"2025-03-27T12:10:38.000",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738875,1743077438010,"fUSD",-151.0,0.00032574,7,"2025-03-27T12:10:38.010",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738876,1743077438019,"fUSD",-151.0,0.00032574,7,"2025-03-27T12:10:38.019",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738877,1743077438033,"fUSD",-154.53055,0.00032574,7,"2025-03-27T12:10:38.033",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738878,1743077438043,"fUSD",-114361.7907643,0.00032579,2,"2025-03-27T12:10:38.043",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738879,1743077438052,"fUSD",-14871.28520114,0.00032579,2,"2025-03-27T12:10:38.052",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738880,1743077438061,"fUSD",-227.80894148,0.00032579,2,"2025-03-27T12:10:38.061",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738881,1743077438073,"fUSD",-172.8883485,0.00032579,2,"2025-03-27T12:10:38.073",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738882,1743077438082,"fUSD",-6000.0,0.00032579,2,"2025-03-27T12:10:38.082",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738883,1743077438091,"fUSD",-373.55375301,0.00032579,2,"2025-03-27T12:10:38.091",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738884,1743077438103,"fUSD",-1463.21503776,0.00032579,2,"2025-03-27T12:10:38.103",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738885,1743077438113,"fUSD",-1028.3075978,0.00032579,2,"2025-03-27T12:10:38.113",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738886,1743077438122,"fUSD",-4826.24921973,0.00032579,2,"2025-03-27T12:10:38.122",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738887,1743077438131,"fUSD",-123130.4932626,0.00032579,7,"2025-03-27T12:10:38.131",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738888,1743077438141,"fUSD",-150.54029968,0.00032579,14,"2025-03-27T12:10:38.141",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738889,1743077438150,"fUSD",-1153.6441819,0.0003258,2,"2025-03-27T12:10:38.150",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738890,1743077438159,"fUSD",-198.46126082,0.00032581,2,"2025-03-27T12:10:38.159",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738891,1743077438168,"fUSD",-1000.0,0.00032602,120,"2025-03-27T12:10:38.168",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738892,1743077438178,"fUSD",-1125.53,0.00032645,2,"2025-03-27T12:10:38.178",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738893,1743077438187,"fUSD",-671.47,0.00032646,2,"2025-03-27T12:10:38.187",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738894,1743077438196,"fUSD",-6658.61,0.000327,2,"2025-03-27T12:10:38.196",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738895,1743077438206,"fUSD",-1446.18,0.000327,2,"2025-03-27T12:10:38.206",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738896,1743077438216,"fUSD",-4627.09999263,0.000328,2,"2025-03-27T12:10:38.216",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738897,1743077438225,"fUSD",-1000.0,0.00032876,118,"2025-03-27T12:10:38.225",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738898,1743077438234,"fUSD",-329.36,0.00032877,2,"2025-03-27T12:10:38.234",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738899,1743077438243,"fUSD",-693.06973732,0.000329,2,"2025-03-27T12:10:38.243",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738900,1743077438253,"fUSD",-24983.21629078,0.00033,2,"2025-03-27T12:10:38.253",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738901,1743077438262,"fUSD",-450.0,0.00033,2,"2025-03-27T12:10:38.262",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738902,1743077438272,"fUSD",-1000.0,0.00033013,120,"2025-03-27T12:10:38.272",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738903,1743077438281,"fUSD",-1000.0,0.00033424,120,"2025-03-27T12:10:38.281",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738904,1743077438290,"fUSD",-1162.12883915,0.000335,2,"2025-03-27T12:10:38.290",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738905,1743077438300,"fUSD",-743.0,0.000335,2,"2025-03-27T12:10:38.300",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738906,1743077438309,"fUSD",-968.0,0.000335,2,"2025-03-27T12:10:38.309",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738907,1743077438318,"fUSD",-1000.0,0.00033561,120,"2025-03-27T12:10:38.318",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738908,1743077438327,"fUSD",-150.39,0.00033733,2,"2025-03-27T12:10:38.327",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738909,1743077438337,"fUSD",-707.34854929,0.00033748,2,"2025-03-27T12:10:38.337",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738910,1743077438346,"fUSD",-1000.0,0.00033835,120,"2025-03-27T12:10:38.346",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738911,1743077438355,"fUSD",-571.76,0.00034,7,"2025-03-27T12:10:38.355",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738912,1743077438365,"fUSD",-1125.53,0.00034065,2,"2025-03-27T12:10:38.365",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738913,1743077438374,"fUSD",-693.06973732,0.00034122,2,"2025-03-27T12:10:38.374",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738914,1743077438383,"fUSD",-1000.0,0.00034246,120,"2025-03-27T12:10:38.383",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738915,1743077438392,"fUSD",-655.65265976,0.00034329,30,"2025-03-27T12:10:38.392",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738916,1743077438401,"fUSD",-655.65265976,0.00034466,30,"2025-03-27T12:10:38.401",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738917,1743077438411,"fUSD",-391.99,0.00034533,120,"2025-03-27T12:10:38.411",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738918,1743077438420,"fUSD",-150.0,0.00034548,10,"2025-03-27T12:10:38.420",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738919,1743077438429,"fUSD",-611.64,0.00034602,2,"2025-03-27T12:10:38.429",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738920,1743077438438,"fUSD",-655.65265976,0.00034603,30,"2025-03-27T12:10:38.438",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738921,1743077438447,"fUSD",-1000.0,0.00034657,120,"2025-03-27T12:10:38.447",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738922,1743077438456,"fUSD",-655.65265976,0.0003474,30,"2025-03-27T12:10:38.456",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738923,1743077438465,"fUSD",-3439.90305048,0.000348,2,"2025-03-27T12:10:38.465",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738924,1743077438474,"fUSD",-655.65265976,0.00034877,30,"2025-03-27T12:10:38.474",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738925,1743077438484,"fUSD",-226.32216371,0.00035,2,"2025-03-27T12:10:38.484",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738926,1743077438493,"fUSD",-2000.0,0.00035,7,"2025-03-27T12:10:38.493",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738927,1743077438502,"fUSD",-500.0,0.00035,2,"2025-03-27T12:10:38.502",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738928,1743077438511,"fUSD",-655.65265976,0.00035014,30,"2025-03-27T12:10:38.511",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738929,1743077438520,"fUSD",-707.34854929,0.00035017,2,"2025-03-27T12:10:38.520",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738930,1743077438529,"fUSD",-1000.0,0.00035068,120,"2025-03-27T12:10:38.529",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738931,1743077438539,"fUSD",-655.65265976,0.00035178,30,"2025-03-27T12:10:38.539",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738932,1743077438548,"fUSD",-655.65265976,0.00035315,30,"2025-03-27T12:10:38.548",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738933,1743077438557,"fUSD",-693.06973732,0.00035344,2,"2025-03-27T12:10:38.557",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738934,1743077438566,"fUSD",-655.65265976,0.00035452,30,"2025-03-27T12:10:38.566",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738935,1743077438575,"fUSD",-1000.0,0.00035479,120,"2025-03-27T12:10:38.575",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738936,1743077438583,"fUSD",-500.0,0.00035483,5,"2025-03-27T12:10:38.583",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738937,1743077438593,"fUSD",-655.65265976,0.00035589,30,"2025-03-27T12:10:38.593",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738938,1743077438602,"fUSD",-186.07116442,0.00035616,2,"2025-03-27T12:10:38.602",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738939,1743077438611,"fUSD",-150.0,0.00035616,2,"2025-03-27T12:10:38.611",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738940,1743077438620,"fUSD",-655.65265976,0.00035726,30,"2025-03-27T12:10:38.620",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738941,1743077438630,"fUSD",-655.65265976,0.00035863,30,"2025-03-27T12:10:38.630",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738942,1743077438639,"fUSD",-425.59679,0.00035888,30,"2025-03-27T12:10:38.639",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738943,1743077438648,"fUSD",-1000.0,0.0003589,120,"2025-03-27T12:10:38.648",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738944,1743077438659,"fUSD",-1082.81164459,0.000359,8,"2025-03-27T12:10:38.659",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738945,1743077438668,"fUSD",-641.25617245,0.00036,2,"2025-03-27T12:10:38.668",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738946,1743077438677,"fUSD",-300.0,0.00036,2,"2025-03-27T12:10:38.677",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738947,1743077438686,"fUSD",-500.0,0.00036,120,"2025-03-27T12:10:38.686",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738948,1743077438695,"fUSD",-1000.0,0.00036009,2,"2025-03-27T12:10:38.695",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738949,1743077438704,"fUSD",-425.59679,0.00036088,30,"2025-03-27T12:10:38.704",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738950,1743077438713,"fUSD",-153.32,0.000361,31,"2025-03-27T12:10:38.713",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738951,1743077438722,"fUSD",-153.32,0.000361,31,"2025-03-27T12:10:38.722",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738952,1743077438731,"fUSD",-153.32,0.000361,31,"2025-03-27T12:10:38.731",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738953,1743077438741,"fUSD",-153.32,0.000361,31,"2025-03-27T12:10:38.741",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738954,1743077438750,"fUSD",-153.32,0.000361,31,"2025-03-27T12:10:38.750",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738955,1743077438759,"fUSD",-153.32,0.000361,31,"2025-03-27T12:10:38.759",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738956,1743077438768,"fUSD",-153.32,0.000361,31,"2025-03-27T12:10:38.768",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738957,1743077438778,"fUSD",-707.34854929,0.00036286,2,"2025-03-27T12:10:38.778",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738958,1743077438788,"fUSD",-425.59679,0.00036288,30,"2025-03-27T12:10:38.788",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738959,1743077438797,"fUSD",-1000.0,0.00036301,120,"2025-03-27T12:10:38.797",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738960,1743077438806,"fUSD",-474.0,0.00036433,5,"2025-03-27T12:10:38.806",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738961,1743077438816,"fUSD",-425.59679,0.00036488,30,"2025-03-27T12:10:38.816",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738962,1743077438825,"fUSD",-150.0,0.00036554,2,"2025-03-27T12:10:38.825",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738963,1743077438835,"fUSD",-693.06973732,0.00036567,2,"2025-03-27T12:10:38.835",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738964,1743077438844,"fUSD",-1446.18,0.000366,2,"2025-03-27T12:10:38.844",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738965,1743077438854,"fUSD",-425.59679,0.00036688,30,"2025-03-27T12:10:38.854",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738966,1743077438863,"fUSD",-1000.0,0.00036712,120,"2025-03-27T12:10:38.863",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738967,1743077438873,"fUSD",-611.64,0.00036866,2,"2025-03-27T12:10:38.873",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738968,1743077438883,"fUSD",-425.59679,0.00036888,30,"2025-03-27T12:10:38.883",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738969,1743077438893,"fUSD",-550.0,0.00037,2,"2025-03-27T12:10:38.893",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738970,1743077438902,"fUSD",-425.59679,0.00037088,30,"2025-03-27T12:10:38.902",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738971,1743077438913,"fUSD",-1000.0,0.00037123,120,"2025-03-27T12:10:38.913",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738972,1743077438923,"fUSD",-282.13757331,0.000372,103,"2025-03-27T12:10:38.923",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738973,1743077438933,"fUSD",-425.59679,0.00037288,30,"2025-03-27T12:10:38.933",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738974,1743077438943,"fUSD",-425.59679,0.00037488,30,"2025-03-27T12:10:38.943",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738975,1743077438953,"fUSD",-150.0,0.00037491,2,"2025-03-27T12:10:38.953",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738976,1743077438963,"fUSD",-1000.0,0.00037534,120,"2025-03-27T12:10:38.963",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738977,1743077438973,"fUSD",-707.34854929,0.00037555,2,"2025-03-27T12:10:38.973",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738978,1743077438984,"fUSD",-425.59679,0.00037688,30,"2025-03-27T12:10:38.984",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738979,1743077438993,"fUSD",-693.06973732,0.00037789,2,"2025-03-27T12:10:38.993",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738980,1743077439003,"fUSD",-425.59679,0.00037888,30,"2025-03-27T12:10:39.003",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738981,1743077439012,"fUSD",-1000.0,0.00037945,120,"2025-03-27T12:10:39.012",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738982,1743077439024,"fUSD",-355.92499534,0.00038,120,"2025-03-27T12:10:39.024",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738983,1743077439034,"fUSD",-292.77224111,0.00038,120,"2025-03-27T12:10:39.034",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738984,1743077439044,"fUSD",-425.59679,0.00038088,30,"2025-03-27T12:10:39.044",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738985,1743077439053,"fUSD",-425.59679,0.00038288,30,"2025-03-27T12:10:39.053",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738986,1743077439063,"fUSD",-1000.0,0.00038356,120,"2025-03-27T12:10:39.063",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738987,1743077439075,"fUSD",-150.0,0.00038428,2,"2025-03-27T12:10:39.075",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738988,1743077439085,"fUSD",-671.47,0.00038443,2,"2025-03-27T12:10:39.085",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738989,1743077439095,"fUSD",-425.59679,0.00038488,30,"2025-03-27T12:10:39.095",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738990,1743077439104,"fUSD",-169.591828,0.00038629,30,"2025-03-27T12:10:39.104",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738991,1743077439114,"fUSD",-425.59679,0.00038688,30,"2025-03-27T12:10:39.114",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738992,1743077439123,"fUSD",-301.85282583,0.00038767,120,"2025-03-27T12:10:39.123",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738993,1743077439133,"fUSD",-416.01157277,0.00038798,7,"2025-03-27T12:10:39.133",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738994,1743077439143,"fUSD",-1003.50552302,0.00038798,7,"2025-03-27T12:10:39.143",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738995,1743077439153,"fUSD",-599.50853866,0.00038798,7,"2025-03-27T12:10:39.153",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738996,1743077439166,"fUSD",-825.92,0.000388,60,"2025-03-27T12:10:39.166",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738997,1743077439176,"fUSD",-707.34854929,0.00038824,2,"2025-03-27T12:10:39.176",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738998,1743077439187,"fUSD",-15212.63742411,0.00039,5,"2025-03-27T12:10:39.187",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738999,1743077439197,"fUSD",-161.37444991,0.00039,120,"2025-03-27T12:10:39.197",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739000,1743077439207,"fUSD",-1189.33632539,0.00039,120,"2025-03-27T12:10:39.207",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739001,1743077439217,"fUSD",-259.38258195,0.00039,120,"2025-03-27T12:10:39.217",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739002,1743077439227,"fUSD",-600.0,0.00039,2,"2025-03-27T12:10:39.227",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739003,1743077439236,"fUSD",-153.32,0.00039,31,"2025-03-27T12:10:39.236",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739004,1743077439246,"fUSD",-153.32,0.00039,31,"2025-03-27T12:10:39.246",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739005,1743077439255,"fUSD",-153.32,0.00039,31,"2025-03-27T12:10:39.255",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739006,1743077439264,"fUSD",-153.32,0.00039,31,"2025-03-27T12:10:39.264",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739007,1743077439273,"fUSD",-153.32,0.00039,31,"2025-03-27T12:10:39.273",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739008,1743077439282,"fUSD",-153.32,0.00039,31,"2025-03-27T12:10:39.282",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739009,1743077439291,"fUSD",-153.32,0.00039,31,"2025-03-27T12:10:39.291",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739010,1743077439300,"fUSD",-153.32,0.00039,31,"2025-03-27T12:10:39.300",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739011,1743077439309,"fUSD",-153.32,0.00039,31,"2025-03-27T12:10:39.309",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739012,1743077439319,"fUSD",-153.32,0.00039,31,"2025-03-27T12:10:39.319",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739013,1743077439329,"fUSD",-153.32,0.00039,31,"2025-03-27T12:10:39.329",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739014,1743077439338,"fUSD",-153.32,0.00039,31,"2025-03-27T12:10:39.338",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739015,1743077439349,"fUSD",-153.32,0.00039,31,"2025-03-27T12:10:39.349",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739016,1743077439358,"fUSD",-153.32,0.00039,31,"2025-03-27T12:10:39.358",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739017,1743077439368,"fUSD",-693.06973732,0.00039011,2,"2025-03-27T12:10:39.368",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739018,1743077439377,"fUSD",-391.99,0.00039012,120,"2025-03-27T12:10:39.377",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739019,1743077439386,"fUSD",-425.59679,0.00039088,30,"2025-03-27T12:10:39.386",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739020,1743077439396,"fUSD",-611.64,0.0003913,2,"2025-03-27T12:10:39.396",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739021,1743077439404,"fUSD",-501.00607517,0.00039273,5,"2025-03-27T12:10:39.404",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739022,1743077439415,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.415",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739023,1743077439424,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.424",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739024,1743077439434,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.434",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739025,1743077439443,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.443",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739026,1743077439454,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.454",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739027,1743077439463,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.463",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739028,1743077439472,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.472",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739029,1743077439602,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.602",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739030,1743077439612,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.612",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739031,1743077439622,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.622",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739032,1743077439632,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.632",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739033,1743077439642,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.642",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739034,1743077439652,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.652",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739035,1743077439662,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.662",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739036,1743077439672,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.672",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739037,1743077439681,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.681",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739038,1743077439691,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.691",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739039,1743077439700,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.700",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739040,1743077439709,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.709",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739041,1743077439718,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.718",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739042,1743077439727,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.727",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739043,1743077439737,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.737",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739044,1743077439746,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.746",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739045,1743077439755,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.755",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739046,1743077439765,"fUSD",-200.0,0.00039275,2,"2025-03-27T12:10:39.765",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739047,1743077439774,"fUSD",-313.0,0.00039275,2,"2025-03-27T12:10:39.774",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739048,1743077439783,"fUSD",-425.59679,0.00039288,30,"2025-03-27T12:10:39.783",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739049,1743077439792,"fUSD",-20350.1148092,0.000393,2,"2025-03-27T12:10:39.792",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739050,1743077439801,"fUSD",-150.0,0.00039366,2,"2025-03-27T12:10:39.801",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739051,1743077439811,"fUSD",-34380.0,0.00039463,7,"2025-03-27T12:10:39.811",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739052,1743077439820,"fUSD",-8500.0,0.00039474,11,"2025-03-27T12:10:39.820",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739053,1743077439829,"fUSD",-8500.0,0.00039482,11,"2025-03-27T12:10:39.829",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739054,1743077439838,"fUSD",-425.59679,0.00039488,30,"2025-03-27T12:10:39.838",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739055,1743077439848,"fUSD",-8500.0,0.00039491,11,"2025-03-27T12:10:39.848",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739056,1743077439857,"fUSD",-5012.7253903,0.000395,11,"2025-03-27T12:10:39.857",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739057,1743077439933,"fUSD",-2152.99746996,0.000395,11,"2025-03-27T12:10:39.933",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739058,1743077440057,"fUSD",-1334.27713974,0.000395,11,"2025-03-27T12:10:40.057",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739059,1743077440067,"fUSD",-7393.04829962,0.000395,11,"2025-03-27T12:10:40.067",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739074,1743077442636,"fUSD",-200.2057952,0.000309,9,"2025-03-27T12:10:42.636",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739075,1743077442646,"fUSD",-154.5567043,0.000395,11,"2025-03-27T12:10:42.646",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739076,1743077442709,"fUSD",-952.39499608,0.000395,11,"2025-03-27T12:10:42.709",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739077,1743077442718,"fUSD",-3085.20500385,0.000395,11,"2025-03-27T12:10:42.718",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739078,1743077442796,"fUSD",-5414.79499615,0.000395,11,"2025-03-27T12:10:42.796",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739079,1743077442806,"fUSD",-1000.0,0.0003961,2,"2025-03-27T12:10:42.806",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739080,1743077442815,"fUSD",-425.59679,0.00039688,30,"2025-03-27T12:10:42.815",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739081,1743077442825,"fUSD",-500.0,0.00039726,15,"2025-03-27T12:10:42.825",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739082,1743077442835,"fUSD",-500.0,0.00039726,15,"2025-03-27T12:10:42.835",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739083,1743077442844,"fUSD",-500.0,0.00039726,15,"2025-03-27T12:10:42.844",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739084,1743077442854,"fUSD",-143.26120542,0.00039726,15,"2025-03-27T12:10:42.854",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739085,1743077442956,"fUSD",-344.10978337,0.00039726,15,"2025-03-27T12:10:42.956",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739090,1743077445573,"fUSD",-12.62901121,0.00039726,15,"2025-03-27T12:10:45.573",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739091,1743077445584,"fUSD",-500.0,0.00039726,15,"2025-03-27T12:10:45.584",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739092,1743077445593,"fUSD",-584.52967752,0.00039726,15,"2025-03-27T12:10:45.593",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739093,1743077445602,"fUSD",-500.0,0.00039726,15,"2025-03-27T12:10:45.602",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739094,1743077445612,"fUSD",-149.59983052,0.00039726,15,"2025-03-27T12:10:45.612",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739095,1743077445624,"fUSD",-350.40016948,0.00039726,15,"2025-03-27T12:10:45.624",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739096,1743077445634,"fUSD",-500.0,0.00039726,15,"2025-03-27T12:10:45.634",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739097,1743077445643,"fUSD",-500.0,0.00039726,15,"2025-03-27T12:10:45.643",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739098,1743077445652,"fUSD",-155.41980941,0.00039726,15,"2025-03-27T12:10:45.652",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739099,1743077445663,"fUSD",-344.58019059,0.00039726,15,"2025-03-27T12:10:45.663",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739100,1743077445672,"fUSD",-500.0,0.00039726,15,"2025-03-27T12:10:45.672",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739101,1743077445682,"fUSD",-500.0,0.00039726,15,"2025-03-27T12:10:45.682",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739102,1743077445691,"fUSD",-500.0,0.00039726,15,"2025-03-27T12:10:45.691",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739103,1743077445700,"fUSD",-500.0,0.00039726,15,"2025-03-27T12:10:45.700",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739104,1743077445709,"fUSD",-397.9,0.00039757,2,"2025-03-27T12:10:45.709",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739105,1743077445719,"fUSD",-779.91395941,0.0003988,2,"2025-03-27T12:10:45.719",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739106,1743077445814,"fUSD",-800.21956285,0.0003988,2,"2025-03-27T12:10:45.814",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739107,1743077445833,"fUSD",-4708.08621702,0.00039699,2,"2025-03-27T12:10:45.833",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739108,1743077445849,"fUSD",-87.31976708,0.00039699,2,"2025-03-27T12:10:45.849",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739109,1743077445858,"fUSD",-22675.61825827,0.0003988,2,"2025-03-27T12:10:45.858",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739110,1743077445867,"fUSD",-425.59679,0.00039888,30,"2025-03-27T12:10:45.867",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739111,1743077445876,"fUSD",-151.78,0.00039937,2,"2025-03-27T12:10:45.876",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739112,1743077445885,"fUSD",-151.0,0.00039938,14,"2025-03-27T12:10:45.885",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739113,1743077445895,"fUSD",-151.0,0.00039938,14,"2025-03-27T12:10:45.895",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739114,1743077445904,"fUSD",-152.050594,0.00039947,14,"2025-03-27T12:10:45.904",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739115,1743077445914,"fUSD",-151.0,0.00039947,14,"2025-03-27T12:10:45.914",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739116,1743077445923,"fUSD",-151.0,0.00039947,14,"2025-03-27T12:10:45.923",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739117,1743077445933,"fUSD",-211.354583,0.00039947,14,"2025-03-27T12:10:45.933",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739118,1743077445943,"fUSD",-211.354583,0.00039947,14,"2025-03-27T12:10:45.943",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739119,1743077445951,"fUSD",-14215.1161507,0.00039971,3,"2025-03-27T12:10:45.951",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739120,1743077445961,"fUSD",-8500.0,0.00039972,11,"2025-03-27T12:10:45.961",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739121,1743077445971,"fUSD",-14215.1161507,0.0003998,3,"2025-03-27T12:10:45.971",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739122,1743077445980,"fUSD",-8500.0,0.00039981,11,"2025-03-27T12:10:45.980",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739123,1743077445989,"fUSD",-8500.0,0.00039981,11,"2025-03-27T12:10:45.989",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739124,1743077445998,"fUSD",-8500.0,0.0003999,11,"2025-03-27T12:10:45.998",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739126,1743077446008,"fUSD",-8500.0,0.0003999,11,"2025-03-27T12:10:46.008",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739128,1743077446017,"fUSD",-8500.0,0.0003999,11,"2025-03-27T12:10:46.017",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739129,1743077446030,"fUSD",-42645.348452,0.0003999,3,"2025-03-27T12:10:46.030",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739130,1743077446039,"fUSD",-6000.0,0.0004,7,"2025-03-27T12:10:46.039",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739131,1743077446048,"fUSD",-56141.26326756,0.0004,2,"2025-03-27T12:10:46.048",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739132,1743077446057,"fUSD",-16530.3291137,0.0004,2,"2025-03-27T12:10:46.057",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739133,1743077446068,"fUSD",-1415.96414369,0.0004,3,"2025-03-27T12:10:46.068",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739134,1743077446077,"fUSD",-6098.17848117,0.0004,2,"2025-03-27T12:10:46.077",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739135,1743077446087,"fUSD",-209.83,0.0004,2,"2025-03-27T12:10:46.087",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739136,1743077446095,"fUSD",-500.0,0.0004,120,"2025-03-27T12:10:46.095",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739137,1743077446107,"fUSD",-355.92499534,0.0004,120,"2025-03-27T12:10:46.107",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739138,1743077446116,"fUSD",-292.77224111,0.0004,120,"2025-03-27T12:10:46.116",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739139,1743077446125,"fUSD",-424.0,0.0004,120,"2025-03-27T12:10:46.125",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739140,1743077446135,"fUSD",-205.61367325,0.0004,30,"2025-03-27T12:10:46.135",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739141,1743077446144,"fUSD",-2513.77934708,0.0004,120,"2025-03-27T12:10:46.144",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739142,1743077446153,"fUSD",-152.72216476,0.0004,120,"2025-03-27T12:10:46.153",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739144,1743077446164,"fUSD",-1000.0,0.0004,30,"2025-03-27T12:10:46.164",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739145,1743077446173,"fUSD",-425.59679,0.00040088,30,"2025-03-27T12:10:46.173",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739147,1743077446183,"fUSD",-707.34854929,0.00040093,15,"2025-03-27T12:10:46.183",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739148,1743077446192,"fUSD",-693.06973732,0.00040233,15,"2025-03-27T12:10:46.192",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739149,1743077446201,"fUSD",-425.59679,0.00040288,30,"2025-03-27T12:10:46.201",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739150,1743077446211,"fUSD",-150.0,0.00040303,2,"2025-03-27T12:10:46.211",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739151,1743077446220,"fUSD",-14215.1161507,0.0004038,3,"2025-03-27T12:10:46.220",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739152,1743077446229,"fUSD",-6658.61,0.000404,2,"2025-03-27T12:10:46.229",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739153,1743077446239,"fUSD",-151.78,0.0004048,2,"2025-03-27T12:10:46.239",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739154,1743077446248,"fUSD",-425.59679,0.00040488,30,"2025-03-27T12:10:46.248",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739155,1743077446257,"fUSD",-14215.1161507,0.0004049,3,"2025-03-27T12:10:46.257",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739156,1743077446266,"fUSD",-6658.61,0.000405,2,"2025-03-27T12:10:46.266",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739157,1743077446276,"fUSD",-251.44,0.000406,2,"2025-03-27T12:10:46.276",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739158,1743077446285,"fUSD",-150.39,0.00040616,2,"2025-03-27T12:10:46.285",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739159,1743077446294,"fUSD",-425.59679,0.00040688,30,"2025-03-27T12:10:46.294",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739160,1743077446304,"fUSD",-425.59679,0.00040888,30,"2025-03-27T12:10:46.304",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739161,1743077446313,"fUSD",-801.65225153,0.00040963,5,"2025-03-27T12:10:46.313",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739162,1743077446322,"fUSD",-306.67568145,0.00041,120,"2025-03-27T12:10:46.322",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739163,1743077446331,"fUSD",-650.0,0.00041,2,"2025-03-27T12:10:46.331",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739164,1743077446340,"fUSD",-159.0,0.00041,14,"2025-03-27T12:10:46.340",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739165,1743077446350,"fUSD",-152.0,0.00041033,3,"2025-03-27T12:10:46.350",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739166,1743077446359,"fUSD",-425.59679,0.00041088,30,"2025-03-27T12:10:46.359",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739167,1743077446368,"fUSD",-500.0,0.00041096,10,"2025-03-27T12:10:46.368",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739168,1743077446378,"fUSD",-2000.0,0.000411,2,"2025-03-27T12:10:46.378",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739169,1743077446387,"fUSD",-14215.1161507,0.0004116,3,"2025-03-27T12:10:46.387",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739170,1743077446397,"fUSD",-14215.1161507,0.0004117,3,"2025-03-27T12:10:46.397",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739171,1743077446406,"fUSD",-14215.1161507,0.0004118,3,"2025-03-27T12:10:46.406",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739172,1743077446416,"fUSD",-150.0,0.00041186,30,"2025-03-27T12:10:46.416",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739173,1743077446426,"fUSD",-175.6610734,0.00041186,30,"2025-03-27T12:10:46.426",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739174,1743077446435,"fUSD",-150.0,0.00041186,30,"2025-03-27T12:10:46.435",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739175,1743077446444,"fUSD",-175.6610734,0.00041186,30,"2025-03-27T12:10:46.444",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739176,1743077446453,"fUSD",-150.0,0.00041186,30,"2025-03-27T12:10:46.453",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739177,1743077446462,"fUSD",-175.6610734,0.00041186,30,"2025-03-27T12:10:46.462",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739178,1743077446471,"fUSD",-42645.348452,0.0004119,3,"2025-03-27T12:10:46.471",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739179,1743077446480,"fUSD",-8086.65794815,0.0004119,3,"2025-03-27T12:10:46.480",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739180,1743077446489,"fUSD",-251.44,0.000412,2,"2025-03-27T12:10:46.489",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739181,1743077446498,"fUSD",-67121.0033765,0.000412,2,"2025-03-27T12:10:46.498",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739182,1743077446518,"fUSD",-4700.3047788,0.000412,2,"2025-03-27T12:10:46.518",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739186,1743077831979,"fUSD",1000.0,0.00032579,120,"2025-03-27T12:17:11.979",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739187,1743077853170,"fUSD",1000.0,0.00032579,120,"2025-03-27T12:17:33.170",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739189,1743077883588,"fUSD",1000.0,0.00032579,120,"2025-03-27T12:18:03.588",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739190,1743077894067,"fUSD",1000.0,0.00032579,120,"2025-03-27T12:18:14.067",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739191,1743077937742,"fUSD",1000.0,0.00032586,120,"2025-03-27T12:18:57.742",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739192,1743077960598,"fUSD",1000.0,0.00032586,120,"2025-03-27T12:19:20.598",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739193,1743078009832,"fUSD",1000.0,0.00032586,120,"2025-03-27T12:20:09.832",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739194,1743078036529,"fUSD",1000.0,0.00032586,120,"2025-03-27T12:20:36.529",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739195,1743078056295,"fUSD",1000.0,0.00032586,120,"2025-03-27T12:20:56.295",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739196,1743078085202,"fUSD",1000.0,0.00032586,120,"2025-03-27T12:21:25.202",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739197,1743078138448,"fUSD",1000.0,0.00032586,120,"2025-03-27T12:22:18.448",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739198,1743078186356,"fUSD",1000.0,0.00032586,120,"2025-03-27T12:23:06.356",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739199,1743078203854,"fUSD",1000.0,0.00032586,120,"2025-03-27T12:23:23.854",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739200,1743078228250,"fUSD",1000.0,0.00032586,120,"2025-03-27T12:23:48.250",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739201,1743078308188,"fUSD",65000.0,0.00015,2,"2025-03-27T12:25:08.188",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739202,1743078314623,"fUSD",695.13812497,0.000121,30,"2025-03-27T12:25:14.623",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739203,1743078328268,"fUSD",500.0,0.00032586,120,"2025-03-27T12:25:28.268",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739204,1743078356342,"fUSD",-166.8070957,0.0001489,2,"2025-03-27T12:25:56.342",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739205,1743078362810,"fUSD",500.0,0.00032586,120,"2025-03-27T12:26:02.810",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739207,1743078380550,"fUSD",500.0,0.00032586,120,"2025-03-27T12:26:20.550",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739208,1743078394148,"fUSD",500.0,0.00032586,120,"2025-03-27T12:26:34.148",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739209,1743078431389,"fUSD",500.0,0.00032586,120,"2025-03-27T12:27:11.389",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739211,1743078462911,"fUSD",500.0,0.00032586,120,"2025-03-27T12:27:42.911",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739212,1743078482445,"fUSD",-160.08132431,0.00014889,2,"2025-03-27T12:28:02.445",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739213,1743078488200,"fUSD",500.0,0.00032586,120,"2025-03-27T12:28:08.200",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739214,1743078501078,"fUSD",59692.49092842,0.00012,30,"2025-03-27T12:28:21.078",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739216,1743078553595,"fUSD",500.0,0.00032586,120,"2025-03-27T12:29:13.595",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739221,1743078576996,"fUSD",500.0,0.00032586,120,"2025-03-27T12:29:36.996",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739222,1743078591879,"fUSD",500.0,0.00032586,120,"2025-03-27T12:29:51.879",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739226,1743078612383,"fUSD",-233.0,0.00014889,2,"2025-03-27T12:30:12.383",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739227,1743078612406,"fUSD",-25.63706407,0.00014889,2,"2025-03-27T12:30:12.406",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739228,1743078612602,"fUSD",-356.69473152,0.00014889,2,"2025-03-27T12:30:12.602",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739234,1743078631618,"fUSD",-13277.43366975,0.00014889,2,"2025-03-27T12:30:31.618",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739236,1743078631730,"fUSD",-1838.45085366,0.00014889,2,"2025-03-27T12:30:31.730",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739237,1743078631741,"fUSD",-475.47500001,0.00014889,2,"2025-03-27T12:30:31.741",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739238,1743078631937,"fUSD",-592.36206145,0.00014889,2,"2025-03-27T12:30:31.937",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739239,1743078631951,"fUSD",-3498.75320503,0.00014889,2,"2025-03-27T12:30:31.951",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739240,1743078631977,"fUSD",-4789.1282684,0.00014889,2,"2025-03-27T12:30:31.977",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739241,1743078631988,"fUSD",-1954.90241289,0.00014889,2,"2025-03-27T12:30:31.988",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739242,1743078631999,"fUSD",-3777.19374894,0.00014889,2,"2025-03-27T12:30:31.999",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739243,1743078632010,"fUSD",-6642.32301769,0.00014889,2,"2025-03-27T12:30:32.010",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739244,1743078632020,"fUSD",-285.01684996,0.00014889,2,"2025-03-27T12:30:32.020",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739247,1743078632038,"fUSD",-914.98114799,0.00014889,2,"2025-03-27T12:30:32.038",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739249,1743078632049,"fUSD",-772.59843948,0.00014889,2,"2025-03-27T12:30:32.049",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739251,1743078632060,"fUSD",-639.900128,0.00014889,2,"2025-03-27T12:30:32.060",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739272,1743078632266,"fUSD",-150.0,0.00014889,2,"2025-03-27T12:30:32.266",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739275,1743078637650,"fUSD",-1401.96116834,0.00014889,2,"2025-03-27T12:30:37.650",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739276,1743078637692,"fUSD",-1596.32656997,0.00014889,2,"2025-03-27T12:30:37.692",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739277,1743078637710,"fUSD",-1973.77812,0.00014889,2,"2025-03-27T12:30:37.710",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739278,1743078637721,"fUSD",-2035.765428,0.00014889,2,"2025-03-27T12:30:37.721",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739279,1743078637732,"fUSD",-2172.528378,0.00014889,2,"2025-03-27T12:30:37.732",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739280,1743078637744,"fUSD",-2052.2052,0.00014889,2,"2025-03-27T12:30:37.744",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739281,1743078637755,"fUSD",-2063.57616,0.00014889,2,"2025-03-27T12:30:37.755",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739282,1743078637766,"fUSD",-417.59,0.00014889,2,"2025-03-27T12:30:37.766",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739283,1743078637777,"fUSD",-3787.7971,0.00014889,2,"2025-03-27T12:30:37.777",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739284,1743078637789,"fUSD",-8695.5119772,0.00014889,2,"2025-03-27T12:30:37.789",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739285,1743078637798,"fUSD",-1645.9130228,0.0001489,2,"2025-03-27T12:30:37.798",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739286,1743078637809,"fUSD",-4503.88457588,0.0001489,2,"2025-03-27T12:30:37.809",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739287,1743078637827,"fUSD",-334.47,0.0001489,2,"2025-03-27T12:30:37.827",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739294,1743078639902,"fUSD",-3191.39276772,0.0001489,2,"2025-03-27T12:30:39.902",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739295,1743078639961,"fUSD",-622.53,0.0001489,2,"2025-03-27T12:30:39.961",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739296,1743078639974,"fUSD",-1882.6086331,0.0001489,2,"2025-03-27T12:30:39.974",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739297,1743078640077,"fUSD",-282.94,0.0001489,2,"2025-03-27T12:30:40.077",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739315,1743078642820,"fUSD",-99670.0612987,0.0001489,2,"2025-03-27T12:30:42.820",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739316,1743078642830,"fUSD",-153.95816816,0.00014899,2,"2025-03-27T12:30:42.830",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739317,1743078642839,"fUSD",-1868.81362526,0.000149,2,"2025-03-27T12:30:42.839",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739318,1743078642848,"fUSD",-164.56564174,0.000149,2,"2025-03-27T12:30:42.848",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739319,1743078642857,"fUSD",-10228.3572798,0.000149,2,"2025-03-27T12:30:42.857",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739320,1743078642932,"fUSD",-443.04746471,0.000149,2,"2025-03-27T12:30:42.932",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739321,1743078642944,"fUSD",-3480.36177916,0.000149,2,"2025-03-27T12:30:42.944",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739322,1743078643101,"fUSD",-1296.04581762,0.000149,2,"2025-03-27T12:30:43.101",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739323,1743078643111,"fUSD",-500.0,0.00014973,2,"2025-03-27T12:30:43.111",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739324,1743078643120,"fUSD",-1000.0,0.00014999,2,"2025-03-27T12:30:43.120",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739325,1743078643129,"fUSD",-150.0,0.00014999,2,"2025-03-27T12:30:43.129",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739326,1743078643139,"fUSD",-150.0,0.00014999,2,"2025-03-27T12:30:43.139",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739327,1743078643148,"fUSD",-150.0,0.00014999,2,"2025-03-27T12:30:43.148",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739328,1743078643157,"fUSD",-150.0,0.00014999,2,"2025-03-27T12:30:43.157",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739329,1743078643167,"fUSD",-150.0,0.00014999,2,"2025-03-27T12:30:43.167",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739330,1743078643176,"fUSD",-150.0,0.00014999,2,"2025-03-27T12:30:43.176",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739331,1743078643185,"fUSD",-150.0,0.00014999,2,"2025-03-27T12:30:43.185",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739332,1743078643194,"fUSD",-150.0,0.00014999,2,"2025-03-27T12:30:43.194",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739333,1743078643203,"fUSD",-150.0,0.00014999,2,"2025-03-27T12:30:43.203",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739334,1743078643214,"fUSD",-150.0,0.00014999,2,"2025-03-27T12:30:43.214",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739335,1743078643223,"fUSD",-150.0,0.00014999,2,"2025-03-27T12:30:43.223",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739336,1743078643233,"fUSD",-10067.12937726,0.00015,2,"2025-03-27T12:30:43.233",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739337,1743078643351,"fUSD",-2.70514419,0.00015,2,"2025-03-27T12:30:43.351",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739338,1743078643370,"fUSD",-497904.49681822,0.00015,2,"2025-03-27T12:30:43.370",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739352,1743078645813,"fUSD",-2716.985,0.00015,2,"2025-03-27T12:30:45.813",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739354,1743078662517,"fUSD",-253.59912675,0.0001485,2,"2025-03-27T12:31:02.517",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739355,1743078668135,"fUSD",-186.03,0.000144,5,"2025-03-27T12:31:08.135",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739356,1743078668533,"fUSD",500.0,0.00032586,120,"2025-03-27T12:31:08.533",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739357,1743078671561,"fUSD",-113.97,0.000144,5,"2025-03-27T12:31:11.561",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739358,1743078671585,"fUSD",-72.06,0.000145,5,"2025-03-27T12:31:11.585",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739360,1743078682460,"fUSD",-150.0,0.000145,5,"2025-03-27T12:31:22.460",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739361,1743078687024,"fUSD",-161.44191272,0.000145,5,"2025-03-27T12:31:27.024",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739362,1743078718126,"fUSD",500.0,0.00032586,120,"2025-03-27T12:31:58.126",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739363,1743078736858,"fUSD",500.0,0.00032586,120,"2025-03-27T12:32:16.858",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739364,1743078774942,"fUSD",500.0,0.00032586,120,"2025-03-27T12:32:54.942",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739365,1743078781858,"fUSD",-171.59652938,0.000145,5,"2025-03-27T12:33:01.858",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739366,1743078902116,"fUSD",-44.9015579,0.000145,5,"2025-03-27T12:35:02.116",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739367,1743078902139,"fUSD",-105.85533444,0.0001455,2,"2025-03-27T12:35:02.139",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739368,1743078972867,"fUSD",500.0,0.00032586,120,"2025-03-27T12:36:12.867",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739369,1743078980840,"fUSD",500.0,0.00032586,120,"2025-03-27T12:36:20.840",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739394,1743079021138,"fUSD",500.0,0.00032586,120,"2025-03-27T12:37:01.138",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739395,1743079026313,"fUSD",-44.14466556,0.0001455,2,"2025-03-27T12:37:06.313",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739396,1743079026339,"fUSD",-105.85533444,0.000146,5,"2025-03-27T12:37:06.339",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739397,1743079032351,"fUSD",-150.0,0.000146,5,"2025-03-27T12:37:12.351",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739577,1743079078561,"fUSD",500.0,0.00032586,120,"2025-03-27T12:37:58.561",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739578,1743079097784,"fUSD",500.0,0.00032586,30,"2025-03-27T12:38:17.784",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739579,1743079098049,"fUSD",535.99021575,0.00032586,30,"2025-03-27T12:38:18.049",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739580,1743079099243,"fUSD",500.0,0.00032586,30,"2025-03-27T12:38:19.243",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739581,1743079099522,"fUSD",582.34261339,0.00032586,30,"2025-03-27T12:38:19.522",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739582,1743079099893,"fUSD",500.0,0.00032586,30,"2025-03-27T12:38:19.893",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739583,1743079100131,"fUSD",571.14638549,0.00032586,30,"2025-03-27T12:38:20.131",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739584,1743079100564,"fUSD",500.0,0.00032586,30,"2025-03-27T12:38:20.564",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739585,1743079101180,"fUSD",596.80296515,0.00032586,30,"2025-03-27T12:38:21.180",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739586,1743079101345,"fUSD",590.22497709,0.00032586,30,"2025-03-27T12:38:21.345",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739587,1743079103657,"fUSD",574.60462814,0.00032586,30,"2025-03-27T12:38:23.657",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739588,1743079104572,"fUSD",517.12021822,0.00032586,30,"2025-03-27T12:38:24.572",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739589,1743079106723,"fUSD",500.0,0.00032586,30,"2025-03-27T12:38:26.723",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739590,1743079106968,"fUSD",536.90560343,0.00032586,30,"2025-03-27T12:38:26.968",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739591,1743079110435,"fUSD",500.0,0.00032586,30,"2025-03-27T12:38:30.435",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739592,1743079110543,"fUSD",647.48816636,0.00032586,30,"2025-03-27T12:38:30.543",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739593,1743079110730,"fUSD",560.27718984,0.00032586,30,"2025-03-27T12:38:30.730",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739594,1743079112485,"fUSD",589.44259093,0.00032586,30,"2025-03-27T12:38:32.485",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739595,1743079112892,"fUSD",500.0,0.00032586,30,"2025-03-27T12:38:32.892",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739596,1743079113166,"fUSD",508.15016937,0.00032586,30,"2025-03-27T12:38:33.166",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739597,1743079113908,"fUSD",500.0,0.00032586,30,"2025-03-27T12:38:33.908",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739598,1743079114286,"fUSD",534.22160381,0.00032586,30,"2025-03-27T12:38:34.286",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739599,1743079114693,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:34.693",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739600,1743079114989,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:34.989",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739601,1743079115235,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:35.235",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739602,1743079115489,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:35.489",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739603,1743079115546,"fUSD",624.27759165,0.00032586,30,"2025-03-27T12:38:35.546",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739604,1743079115892,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:35.892",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739605,1743079116036,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:36.036",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739606,1743079116288,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:36.288",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739607,1743079116495,"fUSD",500.0,0.00032586,120,"2025-03-27T12:38:36.495",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739608,1743079116528,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:36.528",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739609,1743079116835,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:36.835",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739610,1743079117152,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:37.152",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739611,1743079117748,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:37.748",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739612,1743079117776,"fUSD",500.0,0.00032586,30,"2025-03-27T12:38:37.776",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739613,1743079118006,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:38.006",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739614,1743079118034,"fUSD",532.10628742,0.00032586,30,"2025-03-27T12:38:38.034",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739615,1743079118294,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:38.294",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739616,1743079118539,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:38.539",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739617,1743079118794,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:38.794",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739618,1743079119050,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:39.050",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739619,1743079119316,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:39.316",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739620,1743079119565,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:39.565",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739621,1743079120110,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:40.110",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739622,1743079120493,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:40.493",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739623,1743079120646,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:40.646",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739624,1743079120898,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:40.898",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739625,1743079121137,"fUSD",823.07,0.00032586,30,"2025-03-27T12:38:41.137",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739626,1743079121373,"fUSD",823.29517434,0.00032586,30,"2025-03-27T12:38:41.373",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739627,1743079122158,"fUSD",588.47475008,0.00032586,30,"2025-03-27T12:38:42.158",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739628,1743079123416,"fUSD",500.0,0.00032586,30,"2025-03-27T12:38:43.416",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739629,1743079123719,"fUSD",500.0,0.00032586,30,"2025-03-27T12:38:43.719",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739630,1743079123985,"fUSD",500.0,0.00032586,30,"2025-03-27T12:38:43.985",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739631,1743079124220,"fUSD",500.0,0.00032586,30,"2025-03-27T12:38:44.220",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739632,1743079124814,"fUSD",500.0,0.00032586,30,"2025-03-27T12:38:44.814",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739633,1743079125091,"fUSD",500.0,0.00032586,30,"2025-03-27T12:38:45.091",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739634,1743079125338,"fUSD",389.45563369,0.00032586,30,"2025-03-27T12:38:45.338",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739635,1743079125368,"fUSD",606.13235081,0.00032586,30,"2025-03-27T12:38:45.368",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739636,1743079128436,"fUSD",500.0,0.00032586,30,"2025-03-27T12:38:48.436",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739637,1743079128685,"fUSD",521.172261,0.00032586,30,"2025-03-27T12:38:48.685",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739638,1743079130567,"fUSD",500.0,0.00032581,30,"2025-03-27T12:38:50.567",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739639,1743079130813,"fUSD",510.82466141,0.00032581,30,"2025-03-27T12:38:50.813",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739640,1743079130863,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:50.863",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739641,1743079131113,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:51.113",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739642,1743079131410,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:51.410",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739643,1743079132016,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:52.016",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739644,1743079132268,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:52.268",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739645,1743079132527,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:52.527",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739646,1743079132774,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:52.774",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739647,1743079133356,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:53.356",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739648,1743079133635,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:53.635",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739649,1743079133916,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:53.916",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739650,1743079134179,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:54.179",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739651,1743079134417,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:54.417",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739652,1743079134606,"fUSD",500.0,0.00032581,30,"2025-03-27T12:38:54.606",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739653,1743079134680,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:54.680",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739654,1743079134857,"fUSD",542.10926685,0.00032581,30,"2025-03-27T12:38:54.857",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739655,1743079134950,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:54.950",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739656,1743079135217,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:55.217",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739657,1743079135474,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:55.474",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739658,1743079135743,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:55.743",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739659,1743079136007,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:56.007",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739660,1743079136290,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:56.290",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739661,1743079136347,"fUSD",205.07099916,0.00032581,30,"2025-03-27T12:38:56.347",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739662,1743079136690,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:56.690",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739663,1743079136800,"fUSD",500.0,0.00032581,30,"2025-03-27T12:38:56.800",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739664,1743079136877,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:56.877",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739665,1743079137039,"fUSD",551.1597861,0.00032581,30,"2025-03-27T12:38:57.039",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739666,1743079137133,"fUSD",500.0,0.00032581,30,"2025-03-27T12:38:57.133",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739667,1743079137163,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:57.163",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739668,1743079137367,"fUSD",500.0,0.00032581,30,"2025-03-27T12:38:57.367",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739669,1743079137402,"fUSD",548.45,0.00032581,30,"2025-03-27T12:38:57.402",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739670,1743079137607,"fUSD",500.0,0.00032581,30,"2025-03-27T12:38:57.607",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739671,1743079137673,"fUSD",548.59179415,0.00032581,30,"2025-03-27T12:38:57.673",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739672,1743079137855,"fUSD",188.70947681,0.00032581,30,"2025-03-27T12:38:57.855",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739673,1743079138083,"fUSD",500.0,0.00032581,30,"2025-03-27T12:38:58.083",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739674,1743079138344,"fUSD",500.0,0.00032581,30,"2025-03-27T12:38:58.344",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739675,1743079138426,"fUSD",500.0,0.00032581,30,"2025-03-27T12:38:58.426",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739676,1743079138746,"fUSD",557.10464088,0.00032581,30,"2025-03-27T12:38:58.746",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739677,1743079138776,"fUSD",500.0,0.00032581,30,"2025-03-27T12:38:58.776",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739678,1743079138907,"fUSD",500.0,0.00032581,30,"2025-03-27T12:38:58.907",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739679,1743079139149,"fUSD",500.0,0.00032581,30,"2025-03-27T12:38:59.149",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739680,1743079139412,"fUSD",343.43293347,0.00032581,30,"2025-03-27T12:38:59.412",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739681,1743079140538,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:00.538",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739682,1743079140826,"fUSD",237.90112022,0.00032581,30,"2025-03-27T12:39:00.826",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739683,1743079142695,"fUSD",505.94930594,0.00032581,30,"2025-03-27T12:39:02.695",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739684,1743079143548,"fUSD",168.78,0.00032581,120,"2025-03-27T12:39:03.548",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739685,1743079144670,"fUSD",583.73734118,0.00032581,30,"2025-03-27T12:39:04.670",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739686,1743079145009,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:05.009",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739687,1743079145249,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:05.249",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739688,1743079145507,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:05.507",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739689,1743079145777,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:05.777",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739690,1743079146406,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:06.406",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739691,1743079146661,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:06.661",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739692,1743079146917,"fUSD",371.67586739,0.00032581,30,"2025-03-27T12:39:06.917",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739693,1743079147207,"fUSD",509.65464983,0.00032581,30,"2025-03-27T12:39:07.207",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739694,1743079148028,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:08.028",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739695,1743079148273,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:08.273",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739696,1743079148537,"fUSD",559.29140205,0.00032581,30,"2025-03-27T12:39:08.537",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739697,1743079149732,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:09.732",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739698,1743079150012,"fUSD",426.23399025,0.00032581,30,"2025-03-27T12:39:10.012",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739699,1743079151862,"fUSD",598.34690068,0.00032581,30,"2025-03-27T12:39:11.862",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739700,1743079152011,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:12.011",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739701,1743079152255,"fUSD",544.41143313,0.00032581,30,"2025-03-27T12:39:12.255",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739702,1743079154935,"fUSD",186.00587017,0.00032581,30,"2025-03-27T12:39:14.935",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739703,1743079155919,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:15.919",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739704,1743079156141,"fUSD",153.19446896,0.00032581,30,"2025-03-27T12:39:16.141",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739705,1743079156355,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:16.355",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739706,1743079157737,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:17.737",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739707,1743079157995,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:17.995",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739708,1743079158061,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:18.061",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739709,1743079158272,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:18.272",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739710,1743079158322,"fUSD",173.24511532,0.00032581,30,"2025-03-27T12:39:18.322",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739711,1743079158373,"fUSD",339.41476337,0.00032581,30,"2025-03-27T12:39:18.373",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739712,1743079158565,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:18.565",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739713,1743079158811,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:18.811",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739714,1743079159078,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:19.078",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739715,1743079159327,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:19.327",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739716,1743079159598,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:19.598",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739717,1743079159909,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:19.909",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739718,1743079160184,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:20.184",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739719,1743079160325,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:20.325",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739720,1743079160441,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:20.441",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739721,1743079160583,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:20.583",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739722,1743079160695,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:20.695",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739723,1743079161012,"fUSD",522.79612827,0.00032581,30,"2025-03-27T12:39:21.012",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739724,1743079161066,"fUSD",637.5626185,0.00032581,30,"2025-03-27T12:39:21.066",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739725,1743079162009,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:22.009",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739726,1743079162252,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:22.252",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739727,1743079162501,"fUSD",154.54365241,0.00032581,30,"2025-03-27T12:39:22.501",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739728,1743079165511,"fUSD",503.41404111,0.00032581,30,"2025-03-27T12:39:25.511",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739730,1743079168167,"fUSD",618.95400035,0.00032581,30,"2025-03-27T12:39:28.167",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739731,1743079171944,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:31.944",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739732,1743079172144,"fUSD",536.43401452,0.00032581,30,"2025-03-27T12:39:32.144",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739733,1743079172185,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:32.185",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739734,1743079172424,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:32.424",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739735,1743079172681,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:32.681",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739736,1743079173056,"fUSD",591.04299901,0.00032581,30,"2025-03-27T12:39:33.056",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739737,1743079175274,"fUSD",564.97369369,0.00032581,30,"2025-03-27T12:39:35.274",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739738,1743079177715,"fUSD",587.26063432,0.00032581,30,"2025-03-27T12:39:37.715",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739739,1743079179632,"fUSD",623.17345143,0.00032581,30,"2025-03-27T12:39:39.632",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739740,1743079179687,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:39.687",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739741,1743079179972,"fUSD",530.4996494,0.00032581,30,"2025-03-27T12:39:39.972",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739742,1743079181951,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:41.951",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739743,1743079182206,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:42.206",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739744,1743079182443,"fUSD",551.66917824,0.00032581,30,"2025-03-27T12:39:42.443",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739745,1743079184767,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:44.767",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739746,1743079185018,"fUSD",181.76686523,0.00032581,30,"2025-03-27T12:39:45.018",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739747,1743079187382,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:47.382",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739748,1743079187626,"fUSD",520.4145448,0.00032581,30,"2025-03-27T12:39:47.626",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739749,1743079187975,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:47.975",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739750,1743079188011,"fUSD",200.14892342,0.00032581,30,"2025-03-27T12:39:48.011",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739751,1743079191219,"fUSD",528.32117393,0.00032581,120,"2025-03-27T12:39:51.219",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739752,1743079193371,"fUSD",636.51130777,0.00032581,30,"2025-03-27T12:39:53.371",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739753,1743079195278,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:55.278",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739754,1743079195575,"fUSD",182.48952705,0.00032581,30,"2025-03-27T12:39:55.575",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739755,1743079198260,"fUSD",500.0,0.00032581,30,"2025-03-27T12:39:58.260",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739756,1743079198605,"fUSD",551.32261782,0.00032581,30,"2025-03-27T12:39:58.605",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739757,1743079200083,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:00.083",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739758,1743079200346,"fUSD",604.08428258,0.00032581,30,"2025-03-27T12:40:00.346",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739759,1743079200851,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:00.851",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739760,1743079201109,"fUSD",555.31218847,0.00032581,30,"2025-03-27T12:40:01.109",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739761,1743079201953,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:01.953",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739762,1743079202212,"fUSD",606.75327595,0.00032581,30,"2025-03-27T12:40:02.212",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739763,1743079202344,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:02.344",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739764,1743079202601,"fUSD",383.4248618,0.00032581,30,"2025-03-27T12:40:02.601",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739765,1743079204523,"fUSD",522.09295585,0.00032581,30,"2025-03-27T12:40:04.523",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739766,1743079207442,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:07.442",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739767,1743079207673,"fUSD",527.55869378,0.00032581,30,"2025-03-27T12:40:07.673",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739768,1743079207814,"fUSD",593.19613299,0.00032581,30,"2025-03-27T12:40:07.814",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739769,1743079210027,"fUSD",543.75819752,0.00032581,30,"2025-03-27T12:40:10.027",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739770,1743079212105,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:12.105",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739771,1743079212384,"fUSD",519.66701384,0.00032581,30,"2025-03-27T12:40:12.384",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739772,1743079212888,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:12.888",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739773,1743079213125,"fUSD",530.19118776,0.00032581,30,"2025-03-27T12:40:13.125",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739774,1743079213259,"fUSD",541.87948215,0.00032581,30,"2025-03-27T12:40:13.259",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739775,1743079214692,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:14.692",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739776,1743079215955,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:15.955",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739777,1743079216252,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:16.252",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739778,1743079216400,"fUSD",533.13561633,0.00032581,30,"2025-03-27T12:40:16.400",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739779,1743079216520,"fUSD",564.37243186,0.00032581,30,"2025-03-27T12:40:16.520",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739780,1743079216966,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:16.966",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739781,1743079217172,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:17.172",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739782,1743079217216,"fUSD",304.63989287,0.00032581,30,"2025-03-27T12:40:17.216",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739783,1743079218603,"fUSD",509.25818507,0.00032581,30,"2025-03-27T12:40:18.603",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739784,1743079218648,"fUSD",577.61257764,0.00032581,30,"2025-03-27T12:40:18.648",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739785,1743079218678,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:18.678",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739786,1743079218955,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:18.955",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739787,1743079219281,"fUSD",165.95789656,0.00032581,30,"2025-03-27T12:40:19.281",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739788,1743079219414,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:19.414",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739789,1743079220686,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:20.686",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739790,1743079220940,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:20.940",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739791,1743079221155,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:21.155",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739792,1743079221189,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:21.189",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739793,1743079221374,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:21.374",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739794,1743079221405,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:21.405",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739795,1743079221465,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:21.465",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739796,1743079221588,"fUSD",551.57195342,0.00032581,30,"2025-03-27T12:40:21.588",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739797,1743079221629,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:21.629",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739798,1743079221664,"fUSD",211.86454848,0.00032581,30,"2025-03-27T12:40:21.664",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739799,1743079221708,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:21.708",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739800,1743079221969,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:21.969",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739801,1743079221999,"fUSD",535.70234486,0.00032581,30,"2025-03-27T12:40:21.999",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739802,1743079222212,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:22.212",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739803,1743079222468,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:22.468",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739804,1743079222498,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:22.498",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739805,1743079222764,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:22.764",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739806,1743079222794,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:22.794",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739807,1743079223013,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:23.013",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739808,1743079223222,"fUSD",168.18851328,0.00032581,30,"2025-03-27T12:40:23.222",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739809,1743079223261,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:23.261",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739810,1743079223407,"fUSD",515.67026086,0.00032581,30,"2025-03-27T12:40:23.407",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739811,1743079223528,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:23.528",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739812,1743079223785,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:23.785",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739813,1743079224047,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:24.047",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739814,1743079224306,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:24.306",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739815,1743079224558,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:24.558",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739816,1743079224830,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:24.830",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739817,1743079225245,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:25.245",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739818,1743079225468,"fUSD",559.75528028,0.00032581,30,"2025-03-27T12:40:25.468",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739819,1743079225505,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:25.505",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739820,1743079225755,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:25.755",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739821,1743079225959,"fUSD",221.99698259,0.00032581,30,"2025-03-27T12:40:25.959",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739822,1743079226021,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:26.021",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739823,1743079226322,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:26.322",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739824,1743079226544,"fUSD",652.92,0.00032581,30,"2025-03-27T12:40:26.544",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739825,1743079226780,"fUSD",653.03360002,0.00032581,30,"2025-03-27T12:40:26.780",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739826,1743079226884,"fUSD",574.94292418,0.00032581,30,"2025-03-27T12:40:26.884",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739827,1743079227114,"fUSD",571.8801088,0.00032581,30,"2025-03-27T12:40:27.114",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739828,1743079228511,"fUSD",522.7732172,0.00032581,30,"2025-03-27T12:40:28.511",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739829,1743079228755,"fUSD",561.23593549,0.00032581,30,"2025-03-27T12:40:28.755",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739830,1743079229016,"fUSD",545.04936652,0.00032581,30,"2025-03-27T12:40:29.016",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739831,1743079229700,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:29.700",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739832,1743079229954,"fUSD",395.06766725,0.00032581,30,"2025-03-27T12:40:29.954",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739833,1743079230739,"fUSD",500.0,0.00032581,120,"2025-03-27T12:40:30.739",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739834,1743079231981,"fUSD",596.98007721,0.00032581,30,"2025-03-27T12:40:31.981",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739835,1743079232320,"fUSD",599.58065819,0.00032581,30,"2025-03-27T12:40:32.320",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739836,1743079232375,"fUSD",1000.0,0.00032581,30,"2025-03-27T12:40:32.375",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739837,1743079232619,"fUSD",1058.74490164,0.00032581,30,"2025-03-27T12:40:32.619",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739838,1743079233143,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:33.143",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739839,1743079233391,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:33.391",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739840,1743079233815,"fUSD",158.94495662,0.00032581,30,"2025-03-27T12:40:33.815",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739841,1743079234027,"fUSD",571.64185958,0.00032581,30,"2025-03-27T12:40:34.027",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739842,1743079234416,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:34.416",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739843,1743079234677,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:34.677",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739844,1743079234930,"fUSD",231.84743162,0.00032581,30,"2025-03-27T12:40:34.930",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739845,1743079235478,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:35.478",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739846,1743079235736,"fUSD",604.24907208,0.00032581,30,"2025-03-27T12:40:35.736",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739847,1743079235767,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:35.767",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739848,1743079236043,"fUSD",281.95647517,0.00032581,30,"2025-03-27T12:40:36.043",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739849,1743079237557,"fUSD",540.06171257,0.00032581,30,"2025-03-27T12:40:37.557",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739850,1743079238038,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:38.038",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739851,1743079238269,"fUSD",157.49353257,0.00032581,30,"2025-03-27T12:40:38.269",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739852,1743079238908,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:38.908",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739853,1743079239173,"fUSD",570.94996838,0.00032581,30,"2025-03-27T12:40:39.173",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739854,1743079239518,"fUSD",508.94136351,0.00032581,30,"2025-03-27T12:40:39.518",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739855,1743079239701,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:39.701",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739856,1743079239949,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:39.949",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739857,1743079240192,"fUSD",586.13266669,0.00032581,30,"2025-03-27T12:40:40.192",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739858,1743079240223,"fUSD",556.13406394,0.00032581,30,"2025-03-27T12:40:40.223",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739859,1743079240421,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:40.421",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739860,1743079240664,"fUSD",515.7055406,0.00032581,30,"2025-03-27T12:40:40.664",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739861,1743079241575,"fUSD",535.04416298,0.00032581,30,"2025-03-27T12:40:41.575",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739862,1743079242154,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:42.154",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739863,1743079242403,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:42.403",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739864,1743079242466,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:42.466",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739865,1743079242595,"fUSD",518.87853127,0.00032581,30,"2025-03-27T12:40:42.595",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739866,1743079242627,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:42.627",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739867,1743079242670,"fUSD",197.0305306,0.00032581,30,"2025-03-27T12:40:42.670",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739868,1743079242701,"fUSD",616.88412858,0.00032581,30,"2025-03-27T12:40:42.701",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739869,1743079242745,"fUSD",565.58540885,0.00032581,30,"2025-03-27T12:40:42.745",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739870,1743079242878,"fUSD",534.43992874,0.00032581,30,"2025-03-27T12:40:42.878",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739871,1743079243437,"fUSD",514.01826772,0.00032581,30,"2025-03-27T12:40:43.437",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739872,1743079243816,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:43.816",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739873,1743079244396,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:44.396",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739874,1743079244649,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:44.649",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739875,1743079244894,"fUSD",291.5567228,0.00032581,30,"2025-03-27T12:40:44.894",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739876,1743079244948,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:44.948",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739877,1743079245228,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:45.228",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739878,1743079245473,"fUSD",212.74138516,0.00032581,30,"2025-03-27T12:40:45.473",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739879,1743079245502,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:45.502",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739880,1743079245731,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:45.731",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739881,1743079245984,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:45.984",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739882,1743079246013,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:46.013",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739883,1743079246250,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:46.250",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739884,1743079246285,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:46.285",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739885,1743079246511,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:46.511",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739886,1743079246671,"fUSD",467.82683717,0.00032581,30,"2025-03-27T12:40:46.671",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739887,1743079246701,"fUSD",535.00388777,0.00032581,30,"2025-03-27T12:40:46.701",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739888,1743079246764,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:46.764",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739889,1743079247017,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:47.017",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739890,1743079247328,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:47.328",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739891,1743079247447,"fUSD",563.70668614,0.00032581,30,"2025-03-27T12:40:47.447",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739892,1743079247578,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:47.578",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739893,1743079247825,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:47.825",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739894,1743079248102,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:48.102",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739895,1743079248337,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:48.337",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739896,1743079248608,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:48.608",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739897,1743079248851,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:48.851",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739898,1743079249084,"fUSD",582.29110719,0.00032581,30,"2025-03-27T12:40:49.084",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739899,1743079249457,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:49.457",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739900,1743079249722,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:49.722",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739901,1743079249976,"fUSD",381.9789774,0.00032581,30,"2025-03-27T12:40:49.976",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739902,1743079251076,"fUSD",606.74229259,0.00032581,30,"2025-03-27T12:40:51.076",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739903,1743079251804,"fUSD",590.73298264,0.00032581,30,"2025-03-27T12:40:51.804",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739904,1743079253221,"fUSD",591.65742429,0.00032581,30,"2025-03-27T12:40:53.221",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739905,1743079253706,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:53.706",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739906,1743079253951,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:53.951",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739907,1743079254221,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:54.221",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739908,1743079254492,"fUSD",261.34878253,0.00032581,30,"2025-03-27T12:40:54.492",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739909,1743079254621,"fUSD",507.06875989,0.00032581,30,"2025-03-27T12:40:54.621",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739910,1743079254900,"fUSD",611.47819985,0.00032581,30,"2025-03-27T12:40:54.900",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739911,1743079255597,"fUSD",533.62953814,0.00032581,30,"2025-03-27T12:40:55.597",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739912,1743079255928,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:55.928",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739913,1743079256162,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:56.162",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739914,1743079256419,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:56.419",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739915,1743079256535,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:56.535",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739916,1743079256692,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:56.692",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739917,1743079256789,"fUSD",613.31322708,0.00032581,30,"2025-03-27T12:40:56.789",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739918,1743079257098,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:57.098",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739919,1743079257374,"fUSD",334.728027,0.00032581,30,"2025-03-27T12:40:57.374",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739920,1743079258087,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:58.087",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739921,1743079258354,"fUSD",648.53971399,0.00032581,30,"2025-03-27T12:40:58.354",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739922,1743079258890,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:58.890",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739923,1743079259351,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:59.351",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739924,1743079259603,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:59.603",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739925,1743079259888,"fUSD",500.0,0.00032581,30,"2025-03-27T12:40:59.888",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739926,1743079260135,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:00.135",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739927,1743079260380,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:00.380",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739928,1743079260622,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:00.622",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739929,1743079260858,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:00.858",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739930,1743079261119,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:01.119",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739931,1743079261434,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:01.434",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739932,1743079261704,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:01.704",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739933,1743079261947,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:01.947",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739934,1743079262193,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:02.193",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739935,1743079262230,"fUSD",505.79869847,0.00032581,30,"2025-03-27T12:41:02.230",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739936,1743079262439,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:02.439",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739937,1743079262614,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:02.614",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739938,1743079262705,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:02.705",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739939,1743079262866,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:02.866",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739940,1743079262978,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:02.978",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739941,1743079263113,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:03.113",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739942,1743079263234,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:03.234",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739943,1743079263357,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:03.357",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739944,1743079263484,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:03.484",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739945,1743079263627,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:03.627",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739946,1743079263720,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:03.720",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739947,1743079264066,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:04.066",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739948,1743079264099,"fUSD",500.7889205,0.00032581,30,"2025-03-27T12:41:04.099",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739949,1743079264153,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:04.153",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739950,1743079264385,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:04.385",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739951,1743079264643,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:04.643",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739952,1743079264898,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:04.898",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739953,1743079265137,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:05.137",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739954,1743079265228,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:05.228",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739955,1743079265374,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:05.374",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739956,1743079265488,"fUSD",516.33368032,0.00032581,30,"2025-03-27T12:41:05.488",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739957,1743079265624,"fUSD",622.86192092,0.00032581,30,"2025-03-27T12:41:05.624",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739958,1743079269236,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:09.236",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739959,1743079269530,"fUSD",545.72419302,0.00032581,30,"2025-03-27T12:41:09.530",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739960,1743079269975,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:09.975",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739961,1743079270212,"fUSD",510.13234028,0.00032581,30,"2025-03-27T12:41:10.212",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739962,1743079271257,"fUSD",549.12623026,0.00032581,30,"2025-03-27T12:41:11.257",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739963,1743079271552,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:11.552",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739964,1743079271831,"fUSD",595.11984348,0.00032581,30,"2025-03-27T12:41:11.831",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739965,1743079273497,"fUSD",519.39255539,0.00032581,30,"2025-03-27T12:41:13.497",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739966,1743079273945,"fUSD",368.7283066,0.00032581,30,"2025-03-27T12:41:13.945",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739967,1743079273975,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:13.975",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739968,1743079274566,"fUSD",575.68504004,0.00032581,30,"2025-03-27T12:41:14.566",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739969,1743079275368,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:15.368",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739970,1743079275404,"fUSD",520.61730488,0.00032581,30,"2025-03-27T12:41:15.404",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739971,1743079275605,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:15.605",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739972,1743079275874,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:15.874",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739973,1743079276140,"fUSD",290.85758711,0.00032581,30,"2025-03-27T12:41:16.140",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739974,1743079276254,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:16.254",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739975,1743079276496,"fUSD",501.34919868,0.00032581,30,"2025-03-27T12:41:16.496",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739976,1743079277349,"fUSD",573.74477416,0.00032581,30,"2025-03-27T12:41:17.349",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739977,1743079277998,"fUSD",602.14851572,0.00032581,30,"2025-03-27T12:41:17.998",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739978,1743079279251,"fUSD",575.07256267,0.00032581,30,"2025-03-27T12:41:19.251",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739979,1743079280276,"fUSD",550.3141154,0.00032581,30,"2025-03-27T12:41:20.276",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739980,1743079280428,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:20.428",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739981,1743079280500,"fUSD",506.69273874,0.00032581,30,"2025-03-27T12:41:20.500",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739982,1743079280530,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:20.530",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739983,1743079280667,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:20.667",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739984,1743079280752,"fUSD",510.93545948,0.00032581,30,"2025-03-27T12:41:20.752",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739985,1743079280964,"fUSD",601.50426315,0.00032581,30,"2025-03-27T12:41:20.964",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739986,1743079281161,"fUSD",446.83514535,0.00032581,30,"2025-03-27T12:41:21.161",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739987,1743079281189,"fUSD",522.44474874,0.00032581,30,"2025-03-27T12:41:21.189",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739988,1743079281754,"fUSD",631.9401437,0.00032581,30,"2025-03-27T12:41:21.754",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739989,1743079282550,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:22.550",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739990,1743079282623,"fUSD",536.335535,0.00032581,30,"2025-03-27T12:41:22.623",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739991,1743079282932,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:22.932",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739992,1743079283054,"fUSD",618.66606133,0.00032581,30,"2025-03-27T12:41:23.054",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739993,1743079283177,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:23.177",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739994,1743079283432,"fUSD",544.33207512,0.00032581,30,"2025-03-27T12:41:23.432",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739995,1743079284095,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:24.095",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739996,1743079284133,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:24.133",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739997,1743079284388,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:24.388",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739998,1743079284429,"fUSD",520.85748667,0.00032581,30,"2025-03-27T12:41:24.429",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739999,1743079284626,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:24.626",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740000,1743079284846,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:24.846",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740001,1743079284875,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:24.875",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740002,1743079285123,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:25.123",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740003,1743079285156,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:25.156",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740004,1743079285703,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:25.703",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740005,1743079286083,"fUSD",648.70821576,0.00032581,30,"2025-03-27T12:41:26.083",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740006,1743079286542,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:26.542",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740007,1743079286595,"fUSD",298.63771735,0.00032581,30,"2025-03-27T12:41:26.595",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740008,1743079287961,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:27.961",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740009,1743079288220,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:28.220",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740010,1743079288638,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:28.638",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740011,1743079288676,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:28.676",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740012,1743079288708,"fUSD",500.43021643,0.00032581,30,"2025-03-27T12:41:28.708",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740013,1743079288813,"fUSD",518.88393846,0.00032581,30,"2025-03-27T12:41:28.813",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740014,1743079289062,"fUSD",156.31108726,0.00032581,30,"2025-03-27T12:41:29.062",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740015,1743079290781,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:30.781",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740016,1743079291043,"fUSD",461.82551958,0.00032581,30,"2025-03-27T12:41:31.043",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740017,1743079291286,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:31.286",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740018,1743079291413,"fUSD",549.37984552,0.00032581,30,"2025-03-27T12:41:31.413",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740019,1743079291526,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:31.526",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740020,1743079291748,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:31.748",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740021,1743079292030,"fUSD",569.03856052,0.00032581,30,"2025-03-27T12:41:32.030",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740022,1743079293427,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:33.427",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740023,1743079293632,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:33.632",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740024,1743079293670,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:33.670",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740025,1743079293910,"fUSD",501.18846754,0.00032581,30,"2025-03-27T12:41:33.910",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740026,1743079293947,"fUSD",173.23832315,0.00032581,30,"2025-03-27T12:41:33.947",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740027,1743079293977,"fUSD",511.68847127,0.00032581,30,"2025-03-27T12:41:33.977",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740028,1743079295246,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:35.246",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740029,1743079295498,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:35.498",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740030,1743079295661,"fUSD",591.58751645,0.00032581,30,"2025-03-27T12:41:35.661",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740031,1743079295746,"fUSD",580.56635487,0.00032581,30,"2025-03-27T12:41:35.746",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740032,1743079295966,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:35.966",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740033,1743079296215,"fUSD",502.24396367,0.00032581,30,"2025-03-27T12:41:36.215",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740034,1743079298472,"fUSD",223.14032807,0.00032581,30,"2025-03-27T12:41:38.472",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740035,1743079299385,"fUSD",515.484059,0.00032581,30,"2025-03-27T12:41:39.385",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740036,1743079300836,"fUSD",543.43233399,0.00032581,30,"2025-03-27T12:41:40.836",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740037,1743079301908,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:41.908",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740038,1743079301991,"fUSD",502.31910389,0.00032581,30,"2025-03-27T12:41:41.991",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740039,1743079302169,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:42.169",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740040,1743079302440,"fUSD",527.84469987,0.00032581,30,"2025-03-27T12:41:42.440",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740041,1743079302914,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:42.914",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740042,1743079303171,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:43.171",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740043,1743079303236,"fUSD",596.76515995,0.00032581,30,"2025-03-27T12:41:43.236",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740044,1743079303269,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:43.269",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740045,1743079303419,"fUSD",150.9290499,0.00032581,30,"2025-03-27T12:41:43.419",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740046,1743079303449,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:43.449",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740047,1743079303517,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:43.517",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740048,1743079303681,"fUSD",200.40684325,0.00032581,30,"2025-03-27T12:41:43.681",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740049,1743079303825,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:43.825",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740050,1743079304075,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:44.075",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740051,1743079304109,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:44.109",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740052,1743079304287,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:44.287",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740053,1743079304326,"fUSD",187.51809123,0.00032581,30,"2025-03-27T12:41:44.326",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740054,1743079304368,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:44.368",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740055,1743079304517,"fUSD",502.60190826,0.00032581,30,"2025-03-27T12:41:44.517",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740056,1743079304626,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:44.626",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740057,1743079304862,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:44.862",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740058,1743079305138,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:45.138",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740059,1743079305380,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:45.380",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740060,1743079305640,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:45.640",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740061,1743079305878,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:45.878",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740062,1743079306013,"fUSD",381.35264165,0.00032581,30,"2025-03-27T12:41:46.013",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740063,1743079306123,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:46.123",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740064,1743079306185,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:46.185",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740065,1743079306374,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:46.374",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740066,1743079306411,"fUSD",318.76246396,0.00032581,30,"2025-03-27T12:41:46.411",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740067,1743079306620,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:46.620",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740068,1743079306653,"fUSD",502.27631161,0.00032581,30,"2025-03-27T12:41:46.653",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740069,1743079306722,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:46.722",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740070,1743079306892,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:46.892",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740071,1743079306952,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:46.952",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740072,1743079307131,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:47.131",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740073,1743079307350,"fUSD",550.74186825,0.00032581,30,"2025-03-27T12:41:47.350",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740074,1743079307396,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:47.396",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740075,1743079307644,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:47.644",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740076,1743079307884,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:47.884",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740077,1743079307980,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:47.980",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740078,1743079308229,"fUSD",163.09573537,0.00032581,30,"2025-03-27T12:41:48.229",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740079,1743079308484,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:48.484",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740080,1743079308540,"fUSD",513.65568241,0.00032581,30,"2025-03-27T12:41:48.540",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740081,1743079308740,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:48.740",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740082,1743079308773,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:48.773",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740083,1743079308982,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:48.982",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740084,1743079309013,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:49.013",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740085,1743079309260,"fUSD",544.00504611,0.00032581,30,"2025-03-27T12:41:49.260",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740086,1743079309323,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:49.323",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740087,1743079309626,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:49.626",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740088,1743079309879,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:49.879",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740089,1743079310127,"fUSD",596.65,0.00032581,30,"2025-03-27T12:41:50.127",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740090,1743079310404,"fUSD",596.86234414,0.00032581,30,"2025-03-27T12:41:50.404",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740091,1743079311092,"fUSD",500.0,0.00032581,120,"2025-03-27T12:41:51.092",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740092,1743079311186,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:51.186",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740093,1743079311425,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:51.425",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740094,1743079311708,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:51.708",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740095,1743079311960,"fUSD",169.73146335,0.00032581,30,"2025-03-27T12:41:51.960",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740096,1743079312240,"fUSD",517.07974841,0.00032581,30,"2025-03-27T12:41:52.240",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740097,1743079313035,"fUSD",589.38030371,0.00032581,30,"2025-03-27T12:41:53.035",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740098,1743079313576,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:53.576",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740099,1743079313899,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:53.899",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740100,1743079314151,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:54.151",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740101,1743079314458,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:54.458",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740102,1743079314488,"fUSD",504.64981303,0.00032581,30,"2025-03-27T12:41:54.488",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740103,1743079314705,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:54.705",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740104,1743079314897,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:54.897",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740105,1743079314938,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:54.938",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740106,1743079315185,"fUSD",517.4194054,0.00032581,30,"2025-03-27T12:41:55.185",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740107,1743079315543,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:55.543",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740108,1743079315682,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:41:55.682",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740109,1743079315798,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:55.798",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740110,1743079315920,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:41:55.920",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740111,1743079316037,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:56.037",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740112,1743079316162,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:41:56.162",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740113,1743079316273,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:56.273",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740114,1743079316408,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:41:56.408",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740115,1743079316670,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:41:56.670",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740116,1743079316721,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:56.721",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740117,1743079316848,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:56.848",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740118,1743079316914,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:56.914",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740119,1743079316969,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:41:56.969",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740120,1743079317094,"fUSD",512.76858236,0.00032581,30,"2025-03-27T12:41:57.094",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740121,1743079317378,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:41:57.378",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740122,1743079317410,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:57.410",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740123,1743079317455,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:41:57.455",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740124,1743079317630,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:57.630",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740125,1743079317703,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:41:57.703",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740126,1743079317871,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:57.871",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740127,1743079317997,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:41:57.997",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740128,1743079318051,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:58.051",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740129,1743079318106,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:58.106",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740130,1743079318237,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:41:58.237",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740131,1743079318341,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:58.341",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740132,1743079318496,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:41:58.496",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740133,1743079318605,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:58.605",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740134,1743079318745,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:41:58.745",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740135,1743079318863,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:58.863",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740136,1743079318989,"fUSD",500.0,0.00032581,30,"2025-03-27T12:41:58.989",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740137,1743079319020,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:41:59.020",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740138,1743079319105,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:59.105",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740139,1743079319245,"fUSD",510.37053136,0.00032581,30,"2025-03-27T12:41:59.245",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740140,1743079319275,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:41:59.275",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740141,1743079319385,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:59.385",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740142,1743079319505,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:41:59.505",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740143,1743079319651,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:59.651",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740144,1743079319783,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:41:59.783",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740145,1743079319932,"fUSD",3294.06,0.00032581,30,"2025-03-27T12:41:59.932",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740146,1743079319961,"fUSD",505.65606419,0.00032581,30,"2025-03-27T12:41:59.961",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740147,1743079320027,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:42:00.027",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740148,1743079320190,"fUSD",3294.29424553,0.00032581,30,"2025-03-27T12:42:00.190",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740149,1743079320277,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:42:00.277",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740150,1743079320553,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:42:00.553",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740151,1743079320847,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:42:00.847",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740152,1743079321089,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:42:01.089",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740153,1743079321345,"fUSD",1033.24,0.00032581,30,"2025-03-27T12:42:01.345",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740154,1743079321597,"fUSD",1033.26696411,0.00032581,30,"2025-03-27T12:42:01.597",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740155,1743079321658,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:01.658",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740156,1743079321919,"fUSD",505.4489204,0.00032581,30,"2025-03-27T12:42:01.919",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740157,1743079324102,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:04.102",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740158,1743079324308,"fUSD",503.95181562,0.00032581,30,"2025-03-27T12:42:04.308",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740159,1743079324341,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:04.341",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740160,1743079324596,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:04.596",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740161,1743079324835,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:04.835",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740162,1743079325116,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:05.116",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740163,1743079325378,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:05.378",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740164,1743079325480,"fUSD",615.50694341,0.00032581,30,"2025-03-27T12:42:05.480",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740165,1743079325623,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:05.623",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740166,1743079325898,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:05.898",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740167,1743079326175,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:06.175",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740168,1743079326343,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:06.343",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740169,1743079326387,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:06.387",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740170,1743079326621,"fUSD",509.67374606,0.00032581,30,"2025-03-27T12:42:06.621",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740171,1743079326652,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:06.652",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740172,1743079326860,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:06.860",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740173,1743079326903,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:06.903",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740174,1743079327109,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:07.109",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740175,1743079327142,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:07.142",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740176,1743079327389,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:07.389",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740177,1743079327453,"fUSD",515.76474734,0.00032581,30,"2025-03-27T12:42:07.453",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740178,1743079327482,"fUSD",521.50665723,0.00032581,30,"2025-03-27T12:42:07.482",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740179,1743079327981,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:07.981",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740180,1743079328266,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:08.266",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740181,1743079328549,"fUSD",516.68692344,0.00032581,30,"2025-03-27T12:42:08.549",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740182,1743079328747,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:08.747",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740183,1743079328790,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:08.790",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740184,1743079329065,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:09.065",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740185,1743079329301,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:09.301",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740186,1743079329588,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:09.588",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740187,1743079329620,"fUSD",527.7467345,0.00032581,30,"2025-03-27T12:42:09.620",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740188,1743079329835,"fUSD",318.14871722,0.00032581,30,"2025-03-27T12:42:09.835",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740189,1743079330990,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:10.990",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740190,1743079331339,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:11.339",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740191,1743079331488,"fUSD",267.07005043,0.00032581,30,"2025-03-27T12:42:11.488",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740192,1743079333023,"fUSD",517.29273453,0.00032581,30,"2025-03-27T12:42:13.023",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740193,1743079333608,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:13.608",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740194,1743079333865,"fUSD",544.47025646,0.00032581,30,"2025-03-27T12:42:13.865",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740195,1743079334974,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:14.974",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740196,1743079335013,"fUSD",150.0,0.00015,30,"2025-03-27T12:42:15.013",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740197,1743079335226,"fUSD",529.89726408,0.00032581,30,"2025-03-27T12:42:15.226",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740198,1743079336662,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:16.662",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740199,1743079336946,"fUSD",244.94315873,0.00032581,30,"2025-03-27T12:42:16.946",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740200,1743079344323,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:24.323",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740201,1743079344617,"fUSD",170.5230625,0.00032581,30,"2025-03-27T12:42:24.617",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740202,1743079351936,"fUSD",419.68554705,0.00032581,30,"2025-03-27T12:42:31.936",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740203,1743079353542,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:33.542",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740204,1743079353790,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:33.790",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740205,1743079354041,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:34.041",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740206,1743079354285,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:34.285",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740207,1743079354524,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:34.524",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740208,1743079354766,"fUSD",509.53347415,0.00032581,30,"2025-03-27T12:42:34.766",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740209,1743079359056,"fUSD",585.51511436,0.00032581,30,"2025-03-27T12:42:39.056",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740210,1743079360937,"fUSD",526.78026901,0.00032581,30,"2025-03-27T12:42:40.937",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740211,1743079364122,"fUSD",186.77618851,0.00032581,30,"2025-03-27T12:42:44.122",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740212,1743079365083,"fUSD",516.78175646,0.00032581,30,"2025-03-27T12:42:45.083",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740213,1743079367332,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:47.332",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740214,1743079367572,"fUSD",544.49498474,0.00032581,30,"2025-03-27T12:42:47.572",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740215,1743079369845,"fUSD",546.02270731,0.00032581,30,"2025-03-27T12:42:49.845",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740216,1743079371640,"fUSD",623.3270719,0.00032581,30,"2025-03-27T12:42:51.640",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740217,1743079371873,"fUSD",615.41929737,0.00032581,30,"2025-03-27T12:42:51.873",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740218,1743079372153,"fUSD",-644.14466556,0.000146,5,"2025-03-27T12:42:52.153",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740219,1743079372177,"fUSD",-1200.0,0.000147,5,"2025-03-27T12:42:52.177",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740220,1743079372199,"fUSD",-1500.0,0.000148,5,"2025-03-27T12:42:52.199",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740221,1743079372221,"fUSD",-300.0,0.000149,5,"2025-03-27T12:42:52.221",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740222,1743079373630,"fUSD",562.87455,0.00032581,30,"2025-03-27T12:42:53.630",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740223,1743079376523,"fUSD",500.0,0.00032581,30,"2025-03-27T12:42:56.523",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740224,1743079376782,"fUSD",158.03549687,0.00032581,30,"2025-03-27T12:42:56.782",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740225,1743079380469,"fUSD",520.29503493,0.00032581,30,"2025-03-27T12:43:00.469",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740226,1743079381167,"fUSD",524.98298773,0.00032581,30,"2025-03-27T12:43:01.167",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740227,1743079381805,"fUSD",347.66528835,0.00032581,30,"2025-03-27T12:43:01.805",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740228,1743079383596,"fUSD",513.74634298,0.00032581,30,"2025-03-27T12:43:03.596",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740229,1743079385525,"fUSD",522.10946378,0.00032581,30,"2025-03-27T12:43:05.525",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740230,1743079386403,"fUSD",536.51667275,0.00032581,30,"2025-03-27T12:43:06.403",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740231,1743079387186,"fUSD",500.0,0.00032581,30,"2025-03-27T12:43:07.186",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740232,1743079387426,"fUSD",502.15606268,0.00032581,30,"2025-03-27T12:43:07.426",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740233,1743079388392,"fUSD",171.31207659,0.00032581,30,"2025-03-27T12:43:08.392",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740234,1743079389838,"fUSD",536.32284208,0.00032581,30,"2025-03-27T12:43:09.838",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740235,1743079390283,"fUSD",542.462739,0.00032581,30,"2025-03-27T12:43:10.283",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740236,1743079392003,"fUSD",530.26383853,0.00032581,30,"2025-03-27T12:43:12.003",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740237,1743079392177,"fUSD",150.0,0.00022,30,"2025-03-27T12:43:12.177",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740238,1743079392262,"fUSD",552.72842411,0.00032581,30,"2025-03-27T12:43:12.262",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740239,1743079394521,"fUSD",500.0,0.00032581,30,"2025-03-27T12:43:14.521",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740240,1743079394755,"fUSD",558.4863737,0.00032581,30,"2025-03-27T12:43:14.755",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740241,1743079396878,"fUSD",500.0,0.00032581,30,"2025-03-27T12:43:16.878",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740242,1743079397128,"fUSD",524.3366808,0.00032581,30,"2025-03-27T12:43:17.128",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740243,1743079397161,"fUSD",616.81854717,0.00032581,30,"2025-03-27T12:43:17.161",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740244,1743079400868,"fUSD",500.0,0.00032581,30,"2025-03-27T12:43:20.868",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740245,1743079401116,"fUSD",521.62765019,0.00032581,30,"2025-03-27T12:43:21.116",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740246,1743079402611,"fUSD",573.68361273,0.00032581,30,"2025-03-27T12:43:22.611",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740247,1743079408916,"fUSD",500.0,0.00032581,30,"2025-03-27T12:43:28.916",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740248,1743079409003,"fUSD",338.0570518,0.00032581,30,"2025-03-27T12:43:29.003",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740249,1743079409208,"fUSD",528.0927298,0.00032581,30,"2025-03-27T12:43:29.208",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740250,1743079411963,"fUSD",202.25891945,0.00032581,30,"2025-03-27T12:43:31.963",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740251,1743079413383,"fUSD",649.40959128,0.00032581,30,"2025-03-27T12:43:33.383",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740252,1743079413476,"fUSD",217.92189537,0.00032581,30,"2025-03-27T12:43:33.476",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740253,1743079415305,"fUSD",500.0,0.00032581,30,"2025-03-27T12:43:35.305",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740254,1743079415548,"fUSD",500.0,0.00032581,30,"2025-03-27T12:43:35.548",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740255,1743079415908,"fUSD",505.23886062,0.00032581,30,"2025-03-27T12:43:35.908",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740256,1743079417553,"fUSD",500.0,0.00032581,30,"2025-03-27T12:43:37.553",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740257,1743079417810,"fUSD",527.72098687,0.00032581,30,"2025-03-27T12:43:37.810",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740258,1743079421827,"fUSD",500.0,0.00032581,30,"2025-03-27T12:43:41.827",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740259,1743079422067,"fUSD",538.57704322,0.00032581,30,"2025-03-27T12:43:42.067",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740260,1743079423993,"fUSD",500.0,0.00032581,30,"2025-03-27T12:43:43.993",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740261,1743079424249,"fUSD",562.04842826,0.00032581,30,"2025-03-27T12:43:44.249",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740262,1743079426664,"fUSD",500.0,0.00032581,30,"2025-03-27T12:43:46.664",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740263,1743079426909,"fUSD",509.22452031,0.00032581,30,"2025-03-27T12:43:46.909",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740264,1743079428796,"fUSD",500.0,0.00032581,30,"2025-03-27T12:43:48.796",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740265,1743079429067,"fUSD",604.70065094,0.00032581,30,"2025-03-27T12:43:49.067",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740266,1743079431762,"fUSD",518.61461288,0.00032611,30,"2025-03-27T12:43:51.762",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740267,1743079432359,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:52.359",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740268,1743079432624,"fUSD",525.98695058,0.00032611,30,"2025-03-27T12:43:52.624",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740269,1743079434048,"fUSD",590.20304314,0.00032611,30,"2025-03-27T12:43:54.048",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740270,1743079434576,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:54.576",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740271,1743079434825,"fUSD",520.00281687,0.00032611,30,"2025-03-27T12:43:54.825",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740272,1743079435605,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:55.605",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740273,1743079435853,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:55.853",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740274,1743079436098,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:56.098",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740275,1743079436323,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:56.323",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740276,1743079436555,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:56.555",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740277,1743079436794,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:56.794",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740278,1743079436917,"fUSD",505.69634679,0.00032611,30,"2025-03-27T12:43:56.917",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740279,1743079437059,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:57.059",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740280,1743079437290,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:57.290",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740281,1743079437516,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:57.516",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740282,1743079437547,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:57.547",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740283,1743079437771,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:57.771",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740284,1743079437806,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:57.806",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740285,1743079438018,"fUSD",526.5765961,0.00032611,30,"2025-03-27T12:43:58.018",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740286,1743079438061,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:58.061",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740287,1743079438306,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:58.306",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740288,1743079438569,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:58.569",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740289,1743079438807,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:58.807",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740290,1743079439046,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:59.046",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740291,1743079439292,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:59.292",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740292,1743079439555,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:59.555",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740293,1743079439855,"fUSD",500.0,0.00032611,30,"2025-03-27T12:43:59.855",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740294,1743079440110,"fUSD",500.43544531,0.00032611,30,"2025-03-27T12:44:00.110",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740295,1743079441142,"fUSD",546.76086505,0.00032611,30,"2025-03-27T12:44:01.142",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740296,1743079443173,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:03.173",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740297,1743079443205,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:03.205",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740298,1743079443415,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:03.415",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740299,1743079443445,"fUSD",530.57110351,0.00032611,30,"2025-03-27T12:44:03.445",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740300,1743079443718,"fUSD",576.86298823,0.00032611,30,"2025-03-27T12:44:03.718",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740301,1743079446991,"fUSD",517.95466739,0.00032611,30,"2025-03-27T12:44:06.991",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740302,1743079447408,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:07.408",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740303,1743079447693,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:07.693",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740304,1743079447899,"fUSD",513.76354582,0.00032611,30,"2025-03-27T12:44:07.899",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740305,1743079447932,"fUSD",559.8999744,0.00032611,30,"2025-03-27T12:44:07.932",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740306,1743079448883,"fUSD",600.16827876,0.00032611,30,"2025-03-27T12:44:08.883",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740307,1743079449736,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:09.736",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740308,1743079449968,"fUSD",512.29150127,0.00032611,30,"2025-03-27T12:44:09.968",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740309,1743079455341,"fUSD",421.02785131,0.00032611,30,"2025-03-27T12:44:15.341",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740310,1743079458024,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:18.024",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740311,1743079458173,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:18.173",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740312,1743079458286,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:18.286",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740313,1743079458419,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:18.419",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740314,1743079458489,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:18.489",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740315,1743079458563,"fUSD",586.84018579,0.00032611,30,"2025-03-27T12:44:18.563",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740316,1743079458685,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:18.685",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740317,1743079458742,"fUSD",298.88589634,0.00032611,30,"2025-03-27T12:44:18.742",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740318,1743079458932,"fUSD",518.26321241,0.00032611,30,"2025-03-27T12:44:18.932",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740319,1743079460773,"fUSD",507.17049701,0.00032611,30,"2025-03-27T12:44:20.773",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740320,1743079462046,"fUSD",418.07170793,0.00032611,30,"2025-03-27T12:44:22.046",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740321,1743079462345,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:22.345",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740322,1743079462632,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:22.632",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740323,1743079462860,"fUSD",587.97664778,0.00032611,30,"2025-03-27T12:44:22.860",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740324,1743079464762,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:24.762",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740325,1743079465003,"fUSD",534.89986148,0.00032611,30,"2025-03-27T12:44:25.003",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740326,1743079467355,"fUSD",507.7643308,0.00032611,30,"2025-03-27T12:44:27.355",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740327,1743079467479,"fUSD",198.69183458,0.00032611,30,"2025-03-27T12:44:27.479",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740328,1743079472341,"fUSD",566.26391424,0.00032611,30,"2025-03-27T12:44:32.341",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740329,1743079482747,"fUSD",535.08247589,0.00032611,30,"2025-03-27T12:44:42.747",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740330,1743079482911,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:42.911",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740331,1743079483155,"fUSD",505.57651729,0.00032611,30,"2025-03-27T12:44:43.155",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740332,1743079487356,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:47.356",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740333,1743079487619,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:47.619",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740334,1743079487871,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:47.871",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740335,1743079488115,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:48.115",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740336,1743079488354,"fUSD",328.77093202,0.00032611,30,"2025-03-27T12:44:48.354",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740337,1743079493725,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:53.725",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740338,1743079494081,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:54.081",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740339,1743079494357,"fUSD",530.61675985,0.00032611,30,"2025-03-27T12:44:54.357",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740340,1743079496118,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:56.118",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740341,1743079496198,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:56.198",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740342,1743079496371,"fUSD",551.30702794,0.00032611,30,"2025-03-27T12:44:56.371",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740343,1743079496444,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:56.444",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740344,1743079496697,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:56.697",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740345,1743079496933,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:56.933",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740346,1743079497206,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:57.206",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740347,1743079497467,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:57.467",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740348,1743079497734,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:57.734",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740349,1743079497970,"fUSD",582.01621954,0.00032611,30,"2025-03-27T12:44:57.970",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740350,1743079498236,"fUSD",500.0,0.00032611,30,"2025-03-27T12:44:58.236",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740351,1743079498487,"fUSD",532.06680672,0.00032611,30,"2025-03-27T12:44:58.487",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740352,1743079500523,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:00.523",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740353,1743079500751,"fUSD",625.85196197,0.00032611,30,"2025-03-27T12:45:00.751",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740354,1743079502776,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:02.776",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740355,1743079503034,"fUSD",531.22107483,0.00032611,30,"2025-03-27T12:45:03.034",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740356,1743079505329,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:05.329",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740357,1743079505617,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:05.617",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740358,1743079505899,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:05.899",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740359,1743079506153,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:06.153",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740360,1743079506264,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:06.264",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740361,1743079506397,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:06.397",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740362,1743079506500,"fUSD",537.80706693,0.00032611,30,"2025-03-27T12:45:06.500",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740363,1743079506656,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:06.656",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740364,1743079506886,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:06.886",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740365,1743079507386,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:07.386",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740366,1743079507422,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:07.422",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740367,1743079507566,"fUSD",516.66346937,0.00032611,30,"2025-03-27T12:45:07.566",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740368,1743079507602,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:07.602",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740369,1743079507643,"fUSD",569.25472689,0.00032611,30,"2025-03-27T12:45:07.643",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740370,1743079507826,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:07.826",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740371,1743079507939,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:07.939",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740372,1743079508083,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:08.083",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740373,1743079508194,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:08.194",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740374,1743079508322,"fUSD",571.01047409,0.00032611,30,"2025-03-27T12:45:08.322",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740375,1743079508356,"fUSD",510.99635789,0.00032611,30,"2025-03-27T12:45:08.356",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740376,1743079508475,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:08.475",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740377,1743079508724,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:08.724",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740378,1743079508991,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:08.991",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740379,1743079509250,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:09.250",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740380,1743079509654,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:09.654",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740381,1743079510064,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:10.064",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740382,1743079510209,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:10.209",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740383,1743079510239,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:10.239",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740384,1743079510269,"fUSD",520.02811945,0.00032611,30,"2025-03-27T12:45:10.269",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740385,1743079510299,"fUSD",539.87729788,0.00032611,30,"2025-03-27T12:45:10.299",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740386,1743079510354,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:10.354",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740387,1743079510944,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:10.944",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740388,1743079511200,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:11.200",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740389,1743079511451,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:11.451",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740390,1743079511601,"fUSD",417.65326914,0.00032611,30,"2025-03-27T12:45:11.601",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740391,1743079511687,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:11.687",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740392,1743079511947,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:11.947",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740393,1743079512214,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:12.214",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740394,1743079512366,"fUSD",601.19011393,0.00032611,30,"2025-03-27T12:45:12.366",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740395,1743079512449,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:12.449",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740396,1743079512695,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:12.695",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740397,1743079512954,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:12.954",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740398,1743079513209,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:13.209",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740399,1743079513478,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:13.478",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740400,1743079513702,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:13.702",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740401,1743079513734,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:13.734",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740402,1743079513953,"fUSD",515.20490465,0.00032611,30,"2025-03-27T12:45:13.953",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740403,1743079514009,"fUSD",888.41,0.00032611,30,"2025-03-27T12:45:14.009",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740404,1743079514286,"fUSD",888.48471265,0.00032611,30,"2025-03-27T12:45:14.286",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740405,1743079514421,"fUSD",543.83809365,0.00032611,30,"2025-03-27T12:45:14.421",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740406,1743079514718,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:14.718",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740407,1743079515075,"fUSD",578.34531135,0.00032611,30,"2025-03-27T12:45:15.075",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740408,1743079515394,"fUSD",527.91944415,0.00032611,30,"2025-03-27T12:45:15.394",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740409,1743079515480,"fUSD",564.80783883,0.00032611,30,"2025-03-27T12:45:15.480",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740410,1743079517341,"fUSD",522.51012483,0.00032611,30,"2025-03-27T12:45:17.341",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740411,1743079517864,"fUSD",508.30637337,0.00032611,30,"2025-03-27T12:45:17.864",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740412,1743079519714,"fUSD",501.78014427,0.00032611,30,"2025-03-27T12:45:19.714",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740413,1743079521867,"fUSD",550.66260134,0.00032611,30,"2025-03-27T12:45:21.867",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740414,1743079522014,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:22.014",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740415,1743079522268,"fUSD",575.09260191,0.00032611,30,"2025-03-27T12:45:22.268",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740416,1743079522647,"fUSD",518.13483701,0.00032611,30,"2025-03-27T12:45:22.647",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740417,1743079524391,"fUSD",535.99847515,0.00032611,30,"2025-03-27T12:45:24.391",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740418,1743079524848,"fUSD",515.62247844,0.00032611,30,"2025-03-27T12:45:24.848",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740419,1743079525282,"fUSD",500.27969237,0.00032611,30,"2025-03-27T12:45:25.282",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740420,1743079526126,"fUSD",503.14927708,0.00032611,30,"2025-03-27T12:45:26.126",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740421,1743079526813,"fUSD",505.81733771,0.00032611,30,"2025-03-27T12:45:26.813",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740422,1743079528154,"fUSD",503.76569449,0.00032611,30,"2025-03-27T12:45:28.154",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740423,1743079528228,"fUSD",508.95414721,0.00032611,30,"2025-03-27T12:45:28.228",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740424,1743079528737,"fUSD",491.77052967,0.00032611,30,"2025-03-27T12:45:28.737",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740425,1743079529248,"fUSD",511.61500444,0.00032611,30,"2025-03-27T12:45:29.248",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740426,1743079530139,"fUSD",505.50793469,0.00032611,30,"2025-03-27T12:45:30.139",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740427,1743079531120,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:31.120",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740428,1743079531363,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:31.363",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740429,1743079531615,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:31.615",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740430,1743079531987,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:31.987",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740431,1743079532017,"fUSD",505.63027578,0.00032611,30,"2025-03-27T12:45:32.017",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740432,1743079532239,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:32.239",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740433,1743079532510,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:32.510",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740434,1743079532806,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:32.806",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740435,1743079533057,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:33.057",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740436,1743079533335,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:33.335",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740437,1743079533635,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:33.635",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740438,1743079533990,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:33.990",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740439,1743079534226,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:34.226",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740440,1743079534259,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:34.259",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740441,1743079534503,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:34.503",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740442,1743079534663,"fUSD",335.26632728,0.00032611,30,"2025-03-27T12:45:34.663",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740443,1743079534781,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:34.781",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740444,1743079535032,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:35.032",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740445,1743079535289,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:35.289",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740446,1743079535540,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:35.540",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740447,1743079535692,"fUSD",438.60665723,0.00032611,30,"2025-03-27T12:45:35.692",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740448,1743079535727,"fUSD",521.92054343,0.00032611,30,"2025-03-27T12:45:35.727",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740449,1743079535841,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:35.841",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740450,1743079535874,"fUSD",556.77713808,0.00032611,30,"2025-03-27T12:45:35.874",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740451,1743079536128,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:36.128",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740452,1743079536385,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:36.385",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740453,1743079536971,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:36.971",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740454,1743079537259,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:37.259",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740455,1743079537502,"fUSD",602.48,0.00032611,30,"2025-03-27T12:45:37.502",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740456,1743079537755,"fUSD",602.56,0.00032611,30,"2025-03-27T12:45:37.755",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740457,1743079537841,"fUSD",504.59114183,0.00032611,30,"2025-03-27T12:45:37.841",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740458,1743079537894,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:37.894",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740459,1743079538201,"fUSD",533.84559507,0.00032611,30,"2025-03-27T12:45:38.201",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740460,1743079539507,"fUSD",498.71661904,0.00032611,30,"2025-03-27T12:45:39.507",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740461,1743079539920,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:39.920",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740462,1743079540038,"fUSD",546.8712649,0.00032611,30,"2025-03-27T12:45:40.038",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740463,1743079540133,"fUSD",524.04864729,0.00032611,30,"2025-03-27T12:45:40.133",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740464,1743079540169,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:40.169",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740465,1743079540410,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:40.410",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740466,1743079540670,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:40.670",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740467,1743079541037,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:41.037",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740468,1743079541207,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:41.207",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740469,1743079541453,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:41.453",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740470,1743079541727,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:41.727",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740471,1743079541803,"fUSD",508.81881205,0.00032611,30,"2025-03-27T12:45:41.803",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740472,1743079541990,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:41.990",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740473,1743079542074,"fUSD",636.87395986,0.00032611,30,"2025-03-27T12:45:42.074",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740474,1743079542611,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:42.611",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740475,1743079542857,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:42.857",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740476,1743079543115,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:43.115",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740477,1743079543356,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:43.356",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740478,1743079543605,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:43.605",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740479,1743079543847,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:43.847",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740480,1743079544087,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:44.087",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740481,1743079544330,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:44.330",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740482,1743079544577,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:44.577",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740483,1743079544878,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:44.878",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740484,1743079545125,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:45.125",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740485,1743079545385,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:45.385",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740486,1743079545634,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:45.634",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740487,1743079545876,"fUSD",2274.62,0.00032611,30,"2025-03-27T12:45:45.876",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740488,1743079546069,"fUSD",554.02401853,0.00032611,30,"2025-03-27T12:45:46.069",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740489,1743079546124,"fUSD",2274.75787709,0.00032611,30,"2025-03-27T12:45:46.124",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740490,1743079547999,"fUSD",500.52165141,0.00032611,30,"2025-03-27T12:45:47.999",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740491,1743079549483,"fUSD",532.39526892,0.00032611,30,"2025-03-27T12:45:49.483",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740492,1743079549648,"fUSD",511.79098738,0.00032611,30,"2025-03-27T12:45:49.648",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740493,1743079550022,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:50.022",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740494,1743079550276,"fUSD",583.7432319,0.00032611,30,"2025-03-27T12:45:50.276",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740495,1743079552146,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:52.146",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740496,1743079552206,"fUSD",562.2938139,0.00032611,30,"2025-03-27T12:45:52.206",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740497,1743079552420,"fUSD",552.07204688,0.00032611,30,"2025-03-27T12:45:52.420",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740498,1743079554190,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:54.190",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740499,1743079554522,"fUSD",245.55516914,0.00032611,30,"2025-03-27T12:45:54.522",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740500,1743079555200,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:55.200",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740501,1743079555289,"fUSD",512.85096145,0.00032611,30,"2025-03-27T12:45:55.289",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740502,1743079555497,"fUSD",526.22168762,0.00032611,30,"2025-03-27T12:45:55.497",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740503,1743079556333,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:56.333",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740504,1743079556569,"fUSD",520.60509521,0.00032611,30,"2025-03-27T12:45:56.569",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740505,1743079557227,"fUSD",520.23475986,0.00032611,30,"2025-03-27T12:45:57.227",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740506,1743079558733,"fUSD",500.0,0.00032611,30,"2025-03-27T12:45:58.733",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740507,1743079558990,"fUSD",470.49686215,0.00032611,30,"2025-03-27T12:45:58.990",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740508,1743079561478,"fUSD",500.0,0.00032611,30,"2025-03-27T12:46:01.478",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740509,1743079561649,"fUSD",500.0,0.00032611,30,"2025-03-27T12:46:01.649",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740510,1743079561924,"fUSD",500.0,0.00032611,30,"2025-03-27T12:46:01.924",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740511,1743079562166,"fUSD",500.0,0.00032611,30,"2025-03-27T12:46:02.166",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740512,1743079562409,"fUSD",500.0,0.00032611,30,"2025-03-27T12:46:02.409",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740513,1743079562659,"fUSD",516.35279078,0.00032611,30,"2025-03-27T12:46:02.659",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740514,1743079564715,"fUSD",503.27344819,0.00032611,30,"2025-03-27T12:46:04.715",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740515,1743079565681,"fUSD",447.24496424,0.00032611,30,"2025-03-27T12:46:05.681",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740516,1743079566351,"fUSD",500.0,0.00032611,30,"2025-03-27T12:46:06.351",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740517,1743079566562,"fUSD",516.04103692,0.00032611,30,"2025-03-27T12:46:06.562",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740518,1743079566596,"fUSD",423.28783955,0.00032611,30,"2025-03-27T12:46:06.596",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740519,1743079567352,"fUSD",500.0,0.00032611,30,"2025-03-27T12:46:07.352",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740520,1743079567593,"fUSD",500.0,0.00032611,30,"2025-03-27T12:46:07.593",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740521,1743079567688,"fUSD",523.68582201,0.00032611,30,"2025-03-27T12:46:07.688",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740522,1743079567844,"fUSD",500.0,0.00032611,30,"2025-03-27T12:46:07.844",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740523,1743079568090,"fUSD",363.53925532,0.00032611,30,"2025-03-27T12:46:08.090",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740524,1743079570582,"fUSD",504.39586464,0.00032611,30,"2025-03-27T12:46:10.582",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740525,1743079571219,"fUSD",500.0,0.00032611,30,"2025-03-27T12:46:11.219",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740526,1743079571458,"fUSD",187.6101915,0.00032611,30,"2025-03-27T12:46:11.458",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740527,1743079572390,"fUSD",500.0,0.00032611,30,"2025-03-27T12:46:12.390",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740528,1743079573650,"fUSD",500.0,0.00032611,30,"2025-03-27T12:46:13.650",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740529,1743079573858,"fUSD",578.13699306,0.00032611,30,"2025-03-27T12:46:13.858",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740530,1743079573905,"fUSD",525.40690115,0.00032611,30,"2025-03-27T12:46:13.905",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740531,1743079576336,"fUSD",508.09287895,0.00032611,30,"2025-03-27T12:46:16.336",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740532,1743079579651,"fUSD",500.0,0.00032611,30,"2025-03-27T12:46:19.651",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740533,1743079579811,"fUSD",501.01058874,0.00032611,30,"2025-03-27T12:46:19.811",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740534,1743079580236,"fUSD",500.0,0.00032611,30,"2025-03-27T12:46:20.236",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740535,1743079580492,"fUSD",517.8916475,0.00032611,30,"2025-03-27T12:46:20.492",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740536,1743079582480,"fUSD",565.06060955,0.00032611,30,"2025-03-27T12:46:22.480",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740537,1743079583456,"fUSD",504.85254312,0.00032611,30,"2025-03-27T12:46:23.456",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740538,1743079585268,"fUSD",500.0,0.00032611,30,"2025-03-27T12:46:25.268",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740539,1743079585605,"fUSD",386.69755801,0.00032611,30,"2025-03-27T12:46:25.605",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740540,1743079594395,"fUSD",411.60311262,0.00032611,30,"2025-03-27T12:46:34.395",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740541,1743079596159,"fUSD",529.3827364,0.00032611,30,"2025-03-27T12:46:36.159",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740542,1743079597973,"fUSD",516.37833575,0.00032611,30,"2025-03-27T12:46:37.973",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740543,1743079601121,"fUSD",350.27499051,0.00032611,30,"2025-03-27T12:46:41.121",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740544,1743079602321,"fUSD",529.96268007,0.00032611,30,"2025-03-27T12:46:42.321",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740545,1743079602928,"fUSD",500.0,0.00032611,30,"2025-03-27T12:46:42.928",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740546,1743079603196,"fUSD",586.8728224,0.00032611,30,"2025-03-27T12:46:43.196",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740547,1743079603631,"fUSD",504.01834694,0.00032611,30,"2025-03-27T12:46:43.631",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740548,1743079608733,"fUSD",533.81167059,0.00032611,30,"2025-03-27T12:46:48.733",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740549,1743079610880,"fUSD",535.12734646,0.00032611,30,"2025-03-27T12:46:50.880",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740550,1743079614961,"fUSD",549.92069158,0.00032611,30,"2025-03-27T12:46:54.961",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740551,1743079615503,"fUSD",407.46179286,0.00032611,30,"2025-03-27T12:46:55.503",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740552,1743079619589,"fUSD",519.7699323,0.00032611,30,"2025-03-27T12:46:59.589",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740553,1743079621105,"fUSD",513.89652331,0.00032611,30,"2025-03-27T12:47:01.105",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740554,1743079621427,"fUSD",504.13273976,0.00032611,30,"2025-03-27T12:47:01.427",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740555,1743079621676,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:01.676",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740556,1743079621930,"fUSD",515.66382942,0.00032611,30,"2025-03-27T12:47:01.930",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740557,1743079623058,"fUSD",530.8256284,0.00032611,30,"2025-03-27T12:47:03.058",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740558,1743079626178,"fUSD",519.46913405,0.00032611,30,"2025-03-27T12:47:06.178",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740559,1743079634625,"fUSD",517.5735981,0.00032611,30,"2025-03-27T12:47:14.625",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740560,1743079637663,"fUSD",532.59806517,0.00032611,30,"2025-03-27T12:47:17.663",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740561,1743079640926,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:20.926",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740562,1743079641197,"fUSD",361.96620816,0.00032611,30,"2025-03-27T12:47:21.197",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740563,1743079642765,"fUSD",511.42447892,0.00032611,30,"2025-03-27T12:47:22.765",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740564,1743079644637,"fUSD",152.54062021,0.00032611,30,"2025-03-27T12:47:24.637",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740565,1743079646683,"fUSD",536.47398949,0.00032611,30,"2025-03-27T12:47:26.683",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740566,1743079646974,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:26.974",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740567,1743079647207,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:27.207",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740568,1743079647288,"fUSD",533.4965741,0.00032611,30,"2025-03-27T12:47:27.288",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740569,1743079647792,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:27.792",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740570,1743079648187,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:28.187",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740571,1743079648448,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:28.448",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740572,1743079648719,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:28.719",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740573,1743079649064,"fUSD",522.28391357,0.00032611,30,"2025-03-27T12:47:29.064",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740574,1743079649229,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:29.229",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740575,1743079649359,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:29.359",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740576,1743079649516,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:29.516",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740577,1743079649595,"fUSD",254.6225421,0.00032611,30,"2025-03-27T12:47:29.595",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740578,1743079649763,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:29.763",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740579,1743079650004,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:30.004",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740580,1743079650255,"fUSD",646.11775032,0.00032611,30,"2025-03-27T12:47:30.255",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740581,1743079651250,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:31.250",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740582,1743079651579,"fUSD",504.08895097,0.00032611,30,"2025-03-27T12:47:31.579",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740583,1743079654293,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:34.293",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740584,1743079654440,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:34.440",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740585,1743079657779,"fUSD",532.41060717,0.00032611,30,"2025-03-27T12:47:37.779",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740586,1743079662530,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:42.530",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740587,1743079662583,"fUSD",632.57460276,0.00032611,30,"2025-03-27T12:47:42.583",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740588,1743079662783,"fUSD",537.33053126,0.00032611,30,"2025-03-27T12:47:42.783",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740589,1743079663932,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:43.932",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740590,1743079664214,"fUSD",535.9322228,0.00032611,30,"2025-03-27T12:47:44.214",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740591,1743079664668,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:44.668",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740592,1743079664810,"fUSD",521.4657733,0.00032611,30,"2025-03-27T12:47:44.810",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740593,1743079666046,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:46.046",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740594,1743079666289,"fUSD",549.71690602,0.00032611,30,"2025-03-27T12:47:46.289",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740595,1743079666919,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:46.919",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740596,1743079667093,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:47.093",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740597,1743079667179,"fUSD",539.11590558,0.00032611,30,"2025-03-27T12:47:47.179",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740598,1743079667331,"fUSD",529.86716248,0.00032611,30,"2025-03-27T12:47:47.331",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740599,1743079668174,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:48.174",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740600,1743079668417,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:48.417",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740601,1743079668682,"fUSD",594.61306494,0.00032611,30,"2025-03-27T12:47:48.682",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740602,1743079672575,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:52.575",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740603,1743079672845,"fUSD",534.27597804,0.00032611,30,"2025-03-27T12:47:52.845",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740604,1743079676682,"fUSD",500.0,0.00032611,30,"2025-03-27T12:47:56.682",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740605,1743079676774,"fUSD",518.52408718,0.00032611,30,"2025-03-27T12:47:56.774",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740606,1743079677275,"fUSD",255.30882426,0.00032611,30,"2025-03-27T12:47:57.275",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740607,1743079678825,"fUSD",524.15078054,0.00032611,30,"2025-03-27T12:47:58.825",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740608,1743079680826,"fUSD",207.99457812,0.00032611,30,"2025-03-27T12:48:00.826",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740609,1743079682438,"fUSD",513.59227076,0.00032611,30,"2025-03-27T12:48:02.438",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740610,1743079684277,"fUSD",500.0,0.00032611,30,"2025-03-27T12:48:04.277",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740611,1743079686124,"fUSD",531.59671905,0.00032611,30,"2025-03-27T12:48:06.124",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740612,1743079686480,"fUSD",500.0,0.00032611,30,"2025-03-27T12:48:06.480",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740613,1743079686721,"fUSD",234.23968956,0.00032611,30,"2025-03-27T12:48:06.721",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740614,1743079688225,"fUSD",518.8268378,0.00032611,30,"2025-03-27T12:48:08.225",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740615,1743079690405,"fUSD",507.08241745,0.00032611,30,"2025-03-27T12:48:10.405",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740616,1743079692267,"fUSD",512.09068959,0.00032611,30,"2025-03-27T12:48:12.267",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740617,1743079694870,"fUSD",500.0,0.00032611,30,"2025-03-27T12:48:14.870",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740618,1743079695256,"fUSD",458.31875936,0.00032611,30,"2025-03-27T12:48:15.256",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740619,1743079697046,"fUSD",519.59948695,0.00032611,30,"2025-03-27T12:48:17.046",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740620,1743079698564,"fUSD",181.34209823,0.00032611,30,"2025-03-27T12:48:18.564",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740621,1743079701253,"fUSD",500.0,0.00032611,30,"2025-03-27T12:48:21.253",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740622,1743079701491,"fUSD",529.19694693,0.00032611,30,"2025-03-27T12:48:21.491",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740623,1743079702255,"fUSD",507.25967501,0.00032611,30,"2025-03-27T12:48:22.255",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740624,1743079703046,"fUSD",500.0,0.00032611,30,"2025-03-27T12:48:23.046",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740625,1743079703302,"fUSD",469.67616874,0.00032611,30,"2025-03-27T12:48:23.302",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740626,1743079703519,"fUSD",500.0,0.00032611,30,"2025-03-27T12:48:23.519",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740627,1743079703760,"fUSD",508.46307574,0.00032611,30,"2025-03-27T12:48:23.760",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740628,1743079704284,"fUSD",510.20813966,0.00032611,30,"2025-03-27T12:48:24.284",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740629,1743079705307,"fUSD",-237.53012171,0.00014552,2,"2025-03-27T12:48:25.307",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740630,1743079705336,"fUSD",-209.56847904,0.000148,2,"2025-03-27T12:48:25.336",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740631,1743079705366,"fUSD",-758.093,0.00014849,2,"2025-03-27T12:48:25.366",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740632,1743079705393,"fUSD",-248.216,0.00014849,2,"2025-03-27T12:48:25.393",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740633,1743079705420,"fUSD",-209.56847904,0.0001485,2,"2025-03-27T12:48:25.420",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740634,1743079705447,"fUSD",-300.0,0.00014899,2,"2025-03-27T12:48:25.447",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740635,1743079705473,"fUSD",-150.0,0.00014899,2,"2025-03-27T12:48:25.473",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740636,1743079705500,"fUSD",-597.99761569,0.000149,2,"2025-03-27T12:48:25.500",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740637,1743079705997,"fUSD",506.95,0.00032611,30,"2025-03-27T12:48:25.997",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740638,1743079709508,"fUSD",544.13101851,0.00032611,30,"2025-03-27T12:48:29.508",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740639,1743079714551,"fUSD",500.0,0.00032611,30,"2025-03-27T12:48:34.551",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740640,1743079714829,"fUSD",515.65168114,0.00032611,30,"2025-03-27T12:48:34.829",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740641,1743079714948,"fUSD",515.04641693,0.00032611,30,"2025-03-27T12:48:34.948",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740642,1743079715317,"fUSD",606.36814884,0.00032611,30,"2025-03-27T12:48:35.317",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740643,1743079720961,"fUSD",510.54227651,0.00032611,30,"2025-03-27T12:48:40.961",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740644,1743079722928,"fUSD",506.34522845,0.00032611,30,"2025-03-27T12:48:42.928",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740645,1743079723067,"fUSD",500.0,0.00032611,30,"2025-03-27T12:48:43.067",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740646,1743079723301,"fUSD",523.59089659,0.00032611,30,"2025-03-27T12:48:43.301",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740647,1743079725213,"fUSD",508.63094671,0.00032611,30,"2025-03-27T12:48:45.213",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740648,1743079728764,"fUSD",500.0,0.00032611,30,"2025-03-27T12:48:48.764",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740649,1743079729032,"fUSD",500.0,0.00032611,30,"2025-03-27T12:48:49.032",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740650,1743079729275,"fUSD",525.07097089,0.00032611,30,"2025-03-27T12:48:49.275",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740651,1743079729320,"fUSD",507.94947069,0.00032611,30,"2025-03-27T12:48:49.320",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740652,1743079731166,"fUSD",502.92804577,0.00032611,30,"2025-03-27T12:48:51.166",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740653,1743079736637,"fUSD",503.24398888,0.00032611,30,"2025-03-27T12:48:56.637",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740654,1743079740463,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:00.463",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740655,1743079740705,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:00.705",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740656,1743079740955,"fUSD",506.19350461,0.00032611,30,"2025-03-27T12:49:00.955",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740657,1743079741488,"fUSD",459.01935559,0.00032611,30,"2025-03-27T12:49:01.488",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740658,1743079743043,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:03.043",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740659,1743079743294,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:03.294",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740660,1743079743571,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:03.571",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740661,1743079743630,"fUSD",603.42028802,0.00032611,30,"2025-03-27T12:49:03.630",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740662,1743079743839,"fUSD",162.96551597,0.00032611,30,"2025-03-27T12:49:03.839",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740663,1743079745731,"fUSD",507.78809273,0.00032611,30,"2025-03-27T12:49:05.731",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740664,1743079746001,"fUSD",501.45915607,0.00032611,30,"2025-03-27T12:49:06.001",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740665,1743079748276,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:08.276",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740666,1743079748498,"fUSD",536.93300364,0.00032611,30,"2025-03-27T12:49:08.498",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740667,1743079750734,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:10.734",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740668,1743079751240,"fUSD",639.66131712,0.00032611,30,"2025-03-27T12:49:11.240",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740669,1743079751745,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:11.745",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740670,1743079751988,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:11.988",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740671,1743079752218,"fUSD",534.35338641,0.00032611,30,"2025-03-27T12:49:12.218",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740672,1743079752665,"fUSD",519.13603884,0.00032611,30,"2025-03-27T12:49:12.665",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740673,1743079753000,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:13.000",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740674,1743079753252,"fUSD",529.07638228,0.00032611,30,"2025-03-27T12:49:13.252",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740675,1743079754130,"fUSD",228.07116786,0.00032611,30,"2025-03-27T12:49:14.130",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740676,1743079755231,"fUSD",529.78564775,0.00032611,30,"2025-03-27T12:49:15.231",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740677,1743079755712,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:15.712",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740678,1743079756313,"fUSD",503.19268923,0.00032611,30,"2025-03-27T12:49:16.313",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740679,1743079757245,"fUSD",515.7068934,0.00032611,30,"2025-03-27T12:49:17.245",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740680,1743079758060,"fUSD",519.31357176,0.00032611,30,"2025-03-27T12:49:18.060",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740681,1743079758212,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:18.212",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740682,1743079758546,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:18.546",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740683,1743079758814,"fUSD",526.08150912,0.00032611,30,"2025-03-27T12:49:18.814",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740684,1743079759147,"fUSD",511.35448267,0.00032611,30,"2025-03-27T12:49:19.147",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740685,1743079760762,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:20.762",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740686,1743079761049,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:21.049",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740687,1743079761285,"fUSD",523.11059976,0.00032611,30,"2025-03-27T12:49:21.285",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740688,1743079761408,"fUSD",510.54491628,0.00032611,30,"2025-03-27T12:49:21.408",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740689,1743079763107,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:23.107",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740690,1743079763354,"fUSD",501.47636276,0.00032611,30,"2025-03-27T12:49:23.354",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740691,1743079763393,"fUSD",613.75477535,0.00032611,30,"2025-03-27T12:49:23.393",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740692,1743079765040,"fUSD",510.67194742,0.00032611,30,"2025-03-27T12:49:25.040",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740693,1743079765509,"fUSD",500.18922591,0.00032611,30,"2025-03-27T12:49:25.509",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740694,1743079766852,"fUSD",500.82802619,0.00032611,30,"2025-03-27T12:49:26.852",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740695,1743079767215,"fUSD",518.22890778,0.00032611,30,"2025-03-27T12:49:27.215",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740696,1743079767304,"fUSD",502.91319582,0.00032611,30,"2025-03-27T12:49:27.304",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740697,1743079770542,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:30.542",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740698,1743079770810,"fUSD",522.58439509,0.00032611,30,"2025-03-27T12:49:30.810",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740699,1743079772553,"fUSD",502.05762874,0.00032611,30,"2025-03-27T12:49:32.553",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740700,1743079772920,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:32.920",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740701,1743079773212,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:33.212",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740702,1743079773502,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:33.502",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740703,1743079773802,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:33.802",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740704,1743079774268,"fUSD",500.9742948,0.00032611,30,"2025-03-27T12:49:34.268",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740705,1743079774760,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:34.760",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740706,1743079775019,"fUSD",528.19868191,0.00032611,30,"2025-03-27T12:49:35.019",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740707,1743079775795,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:35.795",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740708,1743079776082,"fUSD",546.86404098,0.00032611,30,"2025-03-27T12:49:36.082",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740709,1743079777495,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:37.495",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740710,1743079778748,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:38.748",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740711,1743079778807,"fUSD",610.96203099,0.00032611,30,"2025-03-27T12:49:38.807",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740712,1743079779028,"fUSD",533.84167568,0.00032611,30,"2025-03-27T12:49:39.028",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740713,1743079779329,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:39.329",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740714,1743079779748,"fUSD",500.00001275,0.00032611,30,"2025-03-27T12:49:39.748",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740715,1743079780349,"fUSD",538.41783532,0.00032611,30,"2025-03-27T12:49:40.349",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740716,1743079781142,"fUSD",504.33534167,0.00032611,30,"2025-03-27T12:49:41.142",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740717,1743079781660,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:41.660",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740718,1743079781690,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:41.690",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740719,1743079781910,"fUSD",511.26157589,0.00032611,30,"2025-03-27T12:49:41.910",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740720,1743079781939,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:41.939",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740721,1743079782176,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:42.176",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740722,1743079782418,"fUSD",235.07827335,0.00032611,30,"2025-03-27T12:49:42.418",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740723,1743079785875,"fUSD",532.37932145,0.00032611,30,"2025-03-27T12:49:45.875",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740724,1743079786229,"fUSD",513.51744941,0.00032611,30,"2025-03-27T12:49:46.229",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740725,1743079787656,"fUSD",504.36274273,0.00032611,30,"2025-03-27T12:49:47.656",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740726,1743079788131,"fUSD",503.00317336,0.00032611,30,"2025-03-27T12:49:48.131",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740727,1743079788309,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:48.309",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740728,1743079788566,"fUSD",510.69873537,0.00032611,30,"2025-03-27T12:49:48.566",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740729,1743079790122,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:50.122",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740730,1743079790706,"fUSD",505.51322154,0.00032611,30,"2025-03-27T12:49:50.706",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740731,1743079791720,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:51.720",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740732,1743079791987,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:51.987",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740733,1743079792215,"fUSD",520.5113352,0.00032611,30,"2025-03-27T12:49:52.215",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740734,1743079792786,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:52.786",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740735,1743079793048,"fUSD",504.42726009,0.00032611,30,"2025-03-27T12:49:53.048",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740736,1743079793707,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:53.707",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740737,1743079793990,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:53.990",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740738,1743079794221,"fUSD",511.10349724,0.00032611,30,"2025-03-27T12:49:54.221",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740739,1743079794437,"fUSD",518.42397969,0.00032611,30,"2025-03-27T12:49:54.437",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740740,1743079794653,"fUSD",528.43734919,0.00032611,30,"2025-03-27T12:49:54.653",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740741,1743079796387,"fUSD",533.50758143,0.00032611,30,"2025-03-27T12:49:56.387",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740742,1743079796457,"fUSD",524.76088691,0.00032611,30,"2025-03-27T12:49:56.457",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740743,1743079798193,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:58.193",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740744,1743079798398,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:58.398",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740745,1743079798461,"fUSD",502.5923919,0.00032611,30,"2025-03-27T12:49:58.461",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740746,1743079798641,"fUSD",500.0,0.00032611,30,"2025-03-27T12:49:58.641",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740747,1743079798907,"fUSD",522.78494584,0.00032611,30,"2025-03-27T12:49:58.907",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740748,1743079800900,"fUSD",500.0,0.00032611,30,"2025-03-27T12:50:00.900",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740749,1743079801146,"fUSD",505.33830676,0.00032611,30,"2025-03-27T12:50:01.146",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740750,1743079801200,"fUSD",500.0,0.00032611,30,"2025-03-27T12:50:01.200",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740751,1743079801442,"fUSD",545.21349662,0.00032611,30,"2025-03-27T12:50:01.442",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740752,1743079802424,"fUSD",506.13889829,0.00032611,30,"2025-03-27T12:50:02.424",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740753,1743079803364,"fUSD",500.0,0.00032611,30,"2025-03-27T12:50:03.364",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740754,1743079803461,"fUSD",503.41294768,0.00032611,30,"2025-03-27T12:50:03.461",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740755,1743079803618,"fUSD",507.18360506,0.00032611,30,"2025-03-27T12:50:03.618",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740756,1743079805109,"fUSD",319.06812126,0.00032611,30,"2025-03-27T12:50:05.109",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740757,1743079805536,"fUSD",500.0,0.00032611,30,"2025-03-27T12:50:05.536",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740758,1743079805801,"fUSD",509.21752739,0.00032611,30,"2025-03-27T12:50:05.801",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740759,1743079809024,"fUSD",502.00425361,0.00032611,30,"2025-03-27T12:50:09.024",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740760,1743079819523,"fUSD",500.0,0.00032611,30,"2025-03-27T12:50:19.523",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740761,1743079819764,"fUSD",500.0,0.00032611,30,"2025-03-27T12:50:19.764",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740762,1743079820013,"fUSD",524.08803061,0.00032611,30,"2025-03-27T12:50:20.013",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740763,1743079820101,"fUSD",500.0,0.00032611,30,"2025-03-27T12:50:20.101",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740764,1743079820363,"fUSD",500.0,0.00032611,30,"2025-03-27T12:50:20.363",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740765,1743079820600,"fUSD",500.0,0.00032611,30,"2025-03-27T12:50:20.600",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740766,1743079820885,"fUSD",174.56842185,0.00032611,30,"2025-03-27T12:50:20.885",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740767,1743079821881,"fUSD",500.0,0.00032611,30,"2025-03-27T12:50:21.881",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740768,1743079822129,"fUSD",508.54224109,0.00032611,30,"2025-03-27T12:50:22.129",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740769,1743079823950,"fUSD",500.0,0.00032611,30,"2025-03-27T12:50:23.950",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740770,1743079824198,"fUSD",506.77838797,0.00032611,30,"2025-03-27T12:50:24.198",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740771,1743079830899,"fUSD",500.0,0.00032611,30,"2025-03-27T12:50:30.899",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740772,1743079831155,"fUSD",505.98474405,0.00032611,30,"2025-03-27T12:50:31.155",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740777,1743079831931,"fUSD",-300.0,0.00014899,2,"2025-03-27T12:50:31.931",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740778,1743079831942,"fUSD",-1411.11008431,0.000149,2,"2025-03-27T12:50:31.942",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740779,1743079831951,"fUSD",-325.2421,0.000149,2,"2025-03-27T12:50:31.951",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740780,1743079831960,"fUSD",-49.59606569,0.000149,2,"2025-03-27T12:50:31.960",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740781,1743079831972,"fUSD",-652.15533431,0.000149,2,"2025-03-27T12:50:31.972",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740782,1743079831980,"fUSD",-1443.3515,0.000149,2,"2025-03-27T12:50:31.980",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740783,1743079831990,"fUSD",-519.9763,0.000149,2,"2025-03-27T12:50:31.990",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740784,1743079832000,"fUSD",-209.56847904,0.000149,2,"2025-03-27T12:50:32.000",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740785,1743079832009,"fUSD",-164.56564174,0.000149,2,"2025-03-27T12:50:32.009",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740786,1743079832018,"fUSD",-151.72142162,0.00014973,2,"2025-03-27T12:50:32.018",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740787,1743079832028,"fUSD",-150.0,0.0001499,2,"2025-03-27T12:50:32.028",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740788,1743079832037,"fUSD",-150.0,0.00014999,2,"2025-03-27T12:50:32.037",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740789,1743079832046,"fUSD",-150.0,0.00014999,2,"2025-03-27T12:50:32.046",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740790,1743079832056,"fUSD",-150.0,0.00014999,2,"2025-03-27T12:50:32.056",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740791,1743079832065,"fUSD",-150.0,0.00014999,2,"2025-03-27T12:50:32.065",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740792,1743079832074,"fUSD",-150.0,0.00014999,2,"2025-03-27T12:50:32.074",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740793,1743079832083,"fUSD",-150.0,0.00014999,2,"2025-03-27T12:50:32.083",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740794,1743079832092,"fUSD",-150.0,0.00014999,2,"2025-03-27T12:50:32.092",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740795,1743079832101,"fUSD",-150.0,0.00014999,2,"2025-03-27T12:50:32.101",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740796,1743079832112,"fUSD",-150.0,0.00014999,2,"2025-03-27T12:50:32.112",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740797,1743079832121,"fUSD",-289.93436234,0.00014999,2,"2025-03-27T12:50:32.121",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740798,1743079832131,"fUSD",-72379.37887554,0.00015,2,"2025-03-27T12:50:32.131",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740799,1743079832142,"fUSD",-2279.0,0.00015,2,"2025-03-27T12:50:32.142",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740800,1743079832154,"fUSD",-1004.09100674,0.00015,2,"2025-03-27T12:50:32.154",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740801,1743079834635,"fUSD",504.8261874,0.00032611,30,"2025-03-27T12:50:34.635",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740802,1743079836859,"fUSD",500.0,0.00032611,30,"2025-03-27T12:50:36.859",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740803,1743079837115,"fUSD",543.80787933,0.00032611,30,"2025-03-27T12:50:37.115",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740822,1743079839051,"fUSD",536.18853843,0.00032611,30,"2025-03-27T12:50:39.051",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740824,1743079840400,"fUSD",-4118878.59910659,0.00015,2,"2025-03-27T12:50:40.400",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740825,1743079841730,"fUSD",502.94044091,0.00032611,30,"2025-03-27T12:50:41.730",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740826,1743079842634,"fUSD",497.40650471,0.00032611,30,"2025-03-27T12:50:42.634",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740840,1743079843256,"fUSD",-30075.65756457,0.00015,2,"2025-03-27T12:50:43.256",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740841,1743079843272,"fUSD",-592.98023109,0.00015,2,"2025-03-27T12:50:43.272",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740842,1743079843284,"fUSD",-19484.998,0.00015,2,"2025-03-27T12:50:43.284",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740844,1743079843296,"fUSD",-30355.39692975,0.00015,2,"2025-03-27T12:50:43.296",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740846,1743079843309,"fUSD",-87025.48107901,0.00015,2,"2025-03-27T12:50:43.309",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740847,1743079845159,"fUSD",1500.0,0.00032611,30,"2025-03-27T12:50:45.159",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740848,1743079845404,"fUSD",1528.8067508,0.00032611,30,"2025-03-27T12:50:45.404",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740849,1743079846215,"fUSD",-41852.60245684,0.00015,2,"2025-03-27T12:50:46.215",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740850,1743079846227,"fUSD",-4386.47342104,0.00015,2,"2025-03-27T12:50:46.227",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740851,1743079846238,"fUSD",-1174.509635,0.00015,2,"2025-03-27T12:50:46.238",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740852,1743079846597,"fUSD",503.23899982,0.00032611,30,"2025-03-27T12:50:46.597",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740853,1743079847574,"fUSD",500.0,0.00032611,30,"2025-03-27T12:50:47.574",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740854,1743079847984,"fUSD",518.38638389,0.00032611,30,"2025-03-27T12:50:47.984",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740855,1743079856251,"fUSD",-250.0,0.000149,2,"2025-03-27T12:50:56.251",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740856,1743079859486,"fUSD",506.59922689,0.00032611,30,"2025-03-27T12:50:59.486",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740857,1743079860614,"fUSD",254.19316067,0.00032611,30,"2025-03-27T12:51:00.614",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740858,1743079865286,"fUSD",522.8636817,0.00032611,30,"2025-03-27T12:51:05.286",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740859,1743079866480,"fUSD",500.0,0.00032611,30,"2025-03-27T12:51:06.480",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740860,1743079866587,"fUSD",515.19727577,0.00032611,30,"2025-03-27T12:51:06.587",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740861,1743079866716,"fUSD",500.0,0.00032611,30,"2025-03-27T12:51:06.716",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740862,1743079867008,"fUSD",195.80240939,0.00032611,30,"2025-03-27T12:51:07.008",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740863,1743079870434,"fUSD",506.64215372,0.00032611,30,"2025-03-27T12:51:10.434",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740864,1743079872096,"fUSD",500.0,0.00032611,30,"2025-03-27T12:51:12.096",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740865,1743079872293,"fUSD",513.15533476,0.00032611,30,"2025-03-27T12:51:12.293",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740866,1743079872350,"fUSD",534.05204998,0.00032611,30,"2025-03-27T12:51:12.350",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740867,1743079877523,"fUSD",524.38786357,0.00032611,30,"2025-03-27T12:51:17.523",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740868,1743079879469,"fUSD",517.73562879,0.00032611,30,"2025-03-27T12:51:19.469",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740869,1743079880025,"fUSD",500.0,0.00032611,30,"2025-03-27T12:51:20.025",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740870,1743079880273,"fUSD",556.07174206,0.00032611,30,"2025-03-27T12:51:20.273",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740871,1743079882389,"fUSD",528.68992085,0.00032611,30,"2025-03-27T12:51:22.389",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740872,1743079891123,"fUSD",500.0,0.00032611,30,"2025-03-27T12:51:31.123",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740873,1743079891366,"fUSD",523.78846643,0.00032611,30,"2025-03-27T12:51:31.366",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740874,1743079894407,"fUSD",523.2670978,0.00032611,30,"2025-03-27T12:51:34.407",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740875,1743079898672,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:38.672",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740876,1743079898912,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:38.912",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740877,1743079899184,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:39.184",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740878,1743079899871,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:39.871",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740879,1743079900022,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:40.022",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740880,1743079900357,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:40.357",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740881,1743079900617,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:40.617",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740882,1743079900891,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:40.891",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740883,1743079901137,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:41.137",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740884,1743079901389,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:41.389",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740885,1743079901631,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:41.631",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740886,1743079901868,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:41.868",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740887,1743079902208,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:42.208",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740888,1743079902460,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:42.460",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740889,1743079902735,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:42.735",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740890,1743079902990,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:42.990",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740891,1743079903235,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:43.235",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740892,1743079903474,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:43.474",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740893,1743079903779,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:43.779",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740894,1743079904026,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:44.026",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740895,1743079904277,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:44.277",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740896,1743079904558,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:44.558",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740897,1743079904838,"fUSD",565.82,0.00032611,30,"2025-03-27T12:51:44.838",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740898,1743079905079,"fUSD",565.90402594,0.00032611,30,"2025-03-27T12:51:45.079",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740899,1743079920622,"fUSD",589.03810798,0.00032611,30,"2025-03-27T12:52:00.622",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740900,1743079930568,"fUSD",151.22187478,0.00032611,30,"2025-03-27T12:52:10.568",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740901,1743079979020,"fUSD",161.6,0.00032611,30,"2025-03-27T12:52:59.020",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740902,1743079993463,"fUSD",500.0,0.00032611,30,"2025-03-27T12:53:13.463",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740903,1743079993737,"fUSD",519.72074508,0.00032611,30,"2025-03-27T12:53:13.737",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740904,1743080002279,"fUSD",500.0,0.00032611,30,"2025-03-27T12:53:22.279",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740905,1743080002581,"fUSD",500.0,0.00032611,30,"2025-03-27T12:53:22.581",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740906,1743080002837,"fUSD",500.0,0.00032611,30,"2025-03-27T12:53:22.837",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740907,1743080003092,"fUSD",500.0,0.00032611,30,"2025-03-27T12:53:23.092",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740908,1743080003323,"fUSD",500.0,0.00032611,30,"2025-03-27T12:53:23.323",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740909,1743080003578,"fUSD",498.71214362,0.00032611,30,"2025-03-27T12:53:23.578",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740910,1743080090774,"fUSD",278.81741484,0.00032611,30,"2025-03-27T12:54:50.774",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740911,1743080119272,"fUSD",500.0,0.00032611,30,"2025-03-27T12:55:19.272",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740912,1743080119437,"fUSD",500.0,0.00032611,30,"2025-03-27T12:55:19.437",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740913,1743080120033,"fUSD",500.0,0.00032611,30,"2025-03-27T12:55:20.033",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740914,1743080120294,"fUSD",500.0,0.00032611,30,"2025-03-27T12:55:20.294",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740915,1743080120528,"fUSD",500.0,0.00032611,30,"2025-03-27T12:55:20.528",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740916,1743080120786,"fUSD",392.12638458,0.00032611,30,"2025-03-27T12:55:20.786",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740917,1743080332808,"fUSD",500.0,0.00032581,120,"2025-03-27T12:58:52.808",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740918,1743080379066,"fUSD",500.0,0.00032581,120,"2025-03-27T12:59:39.066",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740919,1743080386498,"fUSD",-250.00582104,0.00014524,2,"2025-03-27T12:59:46.498",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740920,1743080405476,"fUSD",-150.93927295,0.00014524,2,"2025-03-27T13:00:05.476",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740921,1743080474129,"fUSD",500.0,0.00032581,30,"2025-03-27T13:01:14.129",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740922,1743080589569,"fUSD",514.99886578,0.00032581,30,"2025-03-27T13:03:09.569",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740923,1743080693844,"fUSD",150.0,0.00025,60,"2025-03-27T13:04:53.844",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740924,1743080926079,"fUSD",514.22419255,0.00032581,30,"2025-03-27T13:08:46.079",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740925,1743080982002,"fUSD",-150.0,0.00014899,2,"2025-03-27T13:09:42.002",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740926,1743080982030,"fUSD",-240.4038,0.000149,2,"2025-03-27T13:09:42.030",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740927,1743080982059,"fUSD",-256.3314692,0.000149,2,"2025-03-27T13:09:42.059",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740928,1743080982086,"fUSD",-2039.28340545,0.000149,2,"2025-03-27T13:09:42.086",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740929,1743080982119,"fUSD",-135.22659455,0.000149,2,"2025-03-27T13:09:42.119",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740930,1743080982146,"fUSD",-340.6299,0.000149,2,"2025-03-27T13:09:42.146",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740931,1743080982172,"fUSD",-150.0,0.000149,2,"2025-03-27T13:09:42.172",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740932,1743080982198,"fUSD",-1710.2361,0.000149,2,"2025-03-27T13:09:42.198",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740933,1743080982225,"fUSD",-349.9260801,0.000149,2,"2025-03-27T13:09:42.225",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740934,1743080982266,"fUSD",-2671.2536199,0.000149,2,"2025-03-27T13:09:42.266",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740935,1743080982293,"fUSD",-14.76505475,0.000149,2,"2025-03-27T13:09:42.293",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740936,1743080982324,"fUSD",-238.83404525,0.000149,2,"2025-03-27T13:09:42.324",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740937,1743080982350,"fUSD",-1957.2071,0.000149,2,"2025-03-27T13:09:42.350",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740938,1743080982376,"fUSD",-268.0946,0.000149,2,"2025-03-27T13:09:42.376",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740939,1743080982402,"fUSD",-52.16843595,0.000149,2,"2025-03-27T13:09:42.402",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740940,1743081032166,"fUSD",-664.97206405,0.000149,2,"2025-03-27T13:10:32.166",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740941,1743081032175,"fUSD",-150.9393,0.000149,2,"2025-03-27T13:10:32.175",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740942,1743081032185,"fUSD",-150.0,0.00014949,2,"2025-03-27T13:10:32.185",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740943,1743081032195,"fUSD",-404.59056541,0.00014973,2,"2025-03-27T13:10:32.195",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740944,1743081032330,"fUSD",-101.54276304,0.00014973,2,"2025-03-27T13:10:32.330",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740945,1743081032340,"fUSD",-500.0,0.00014973,2,"2025-03-27T13:10:32.340",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740946,1743081032349,"fUSD",-249.82130474,0.0001499,2,"2025-03-27T13:10:32.349",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740947,1743081032366,"fUSD",-370.76858744,0.0001499,2,"2025-03-27T13:10:32.366",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740949,1743081038143,"fUSD",-157.11387617,0.0001499,2,"2025-03-27T13:10:38.143",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740950,1743081038154,"fUSD",-302.59530172,0.00015,2,"2025-03-27T13:10:38.154",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740951,1743081038253,"fUSD",-1052.79861692,0.00015,2,"2025-03-27T13:10:38.253",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740965,1743081040243,"fUSD",-419.11850368,0.00015,2,"2025-03-27T13:10:40.243",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740966,1743081040356,"fUSD",-24104.6103854,0.00015,2,"2025-03-27T13:10:40.356",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740967,1743081040471,"fUSD",-10667.07648974,0.00015,2,"2025-03-27T13:10:40.471",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740968,1743081040483,"fUSD",-164299.14685191,0.00015,2,"2025-03-27T13:10:40.483",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740969,1743081040692,"fUSD",-489.02497615,0.00015,2,"2025-03-27T13:10:40.692",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740974,1743081043727,"fUSD",-2841.29997,0.00015,2,"2025-03-27T13:10:43.727",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740976,1743081046331,"fUSD",-306.12073619,0.00015,2,"2025-03-27T13:10:46.331",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741017,1743081140914,"fUSD",542.19012682,0.00032581,30,"2025-03-27T13:12:20.914",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741018,1743081184849,"fUSD",-150.7605137,0.0001473,2,"2025-03-27T13:13:04.849",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741019,1743081224396,"fUSD",500.0,0.00032581,30,"2025-03-27T13:13:44.396",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741020,1743081224648,"fUSD",216.35675238,0.00032581,30,"2025-03-27T13:13:44.648",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741021,1743081452121,"fUSD",517.17713703,0.00032581,30,"2025-03-27T13:17:32.121",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741022,1743081742028,"fUSD",-151.06,0.00014715,2,"2025-03-27T13:22:22.028",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741025,1743082061320,"fUSD",154.30564,0.00015,13,"2025-03-27T13:27:41.320",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741036,1743082131470,"fUSD",-186.14447558,0.00013749,2,"2025-03-27T13:28:51.470",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741049,1743082232321,"fUSD",-291.88953043,0.00013749,2,"2025-03-27T13:30:32.321",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741053,1743082232562,"fUSD",-219.88599399,0.00013749,2,"2025-03-27T13:30:32.562",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741054,1743082232572,"fUSD",-150.0,0.00014253,2,"2025-03-27T13:30:32.572",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741055,1743082232581,"fUSD",-150.0,0.00014799,2,"2025-03-27T13:30:32.581",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741056,1743082232591,"fUSD",-857.30915741,0.000148,2,"2025-03-27T13:30:32.591",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741057,1743082232601,"fUSD",-151.06,0.000148,2,"2025-03-27T13:30:32.601",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741058,1743082232610,"fUSD",-658.54679629,0.0001489,2,"2025-03-27T13:30:32.610",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741059,1743082232619,"fUSD",-591.20556994,0.00014899,2,"2025-03-27T13:30:32.619",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741060,1743082232627,"fUSD",-300.0,0.00014899,2,"2025-03-27T13:30:32.627",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741061,1743082232636,"fUSD",-150.0,0.00014899,2,"2025-03-27T13:30:32.636",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741062,1743082232645,"fUSD",-33962.9545,0.000149,2,"2025-03-27T13:30:32.645",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741063,1743082232654,"fUSD",-3631.6849,0.000149,2,"2025-03-27T13:30:32.654",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741064,1743082232663,"fUSD",-9457.4572,0.000149,2,"2025-03-27T13:30:32.663",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741065,1743082232673,"fUSD",-190.5787155,0.000149,2,"2025-03-27T13:30:32.673",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741066,1743082232682,"fUSD",-166.03096228,0.000149,2,"2025-03-27T13:30:32.682",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741067,1743082232691,"fUSD",-502.03719148,0.00014973,2,"2025-03-27T13:30:32.691",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741068,1743082232702,"fUSD",-1118993.23212061,0.00015,2,"2025-03-27T13:30:32.702",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741069,1743082232711,"fUSD",-414833.16046786,0.00015,2,"2025-03-27T13:30:32.711",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741070,1743082232720,"fUSD",-322650.99191395,0.00015,2,"2025-03-27T13:30:32.720",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741071,1743082232732,"fUSD",-773.44489308,0.00015,2,"2025-03-27T13:30:32.732",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741072,1743082232742,"fUSD",-1337.80851024,0.00015,2,"2025-03-27T13:30:32.742",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741073,1743082232754,"fUSD",-1248.674,0.00015,2,"2025-03-27T13:30:32.754",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741078,1743082238349,"fUSD",-186.1445,0.000148,2,"2025-03-27T13:30:38.349",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741079,1743082238358,"fUSD",-1248.75477153,0.000149,2,"2025-03-27T13:30:38.358",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741080,1743082238367,"fUSD",-15860.70072847,0.00015,2,"2025-03-27T13:30:38.367",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741081,1743082238466,"fUSD",-20578.55990985,0.00015,2,"2025-03-27T13:30:38.466",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741150,1743082240435,"fUSD",-1224.81229068,0.00015,2,"2025-03-27T13:30:40.435",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741151,1743082240586,"fUSD",-3025.89694597,0.00015,2,"2025-03-27T13:30:40.586",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741152,1743082240663,"fUSD",-33962.9545211,0.00015,2,"2025-03-27T13:30:40.663",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741164,1743082241291,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:41.291",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741165,1743082241530,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:41.530",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741166,1743082241786,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:41.786",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741167,1743082242031,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:42.031",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741168,1743082242279,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:42.279",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741169,1743082242549,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:42.549",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741170,1743082242837,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:42.837",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741171,1743082243097,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:43.097",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741184,1743082243393,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:43.393",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741185,1743082243427,"fUSD",-3338.13436123,0.00015,2,"2025-03-27T13:30:43.427",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741186,1743082243547,"fUSD",-258.54234789,0.00015,2,"2025-03-27T13:30:43.547",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741187,1743082243635,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:43.635",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741216,1743082244100,"fUSD",-13066.06491068,0.00015,2,"2025-03-27T13:30:44.100",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741217,1743082244114,"fUSD",-2664.32195455,0.00015,2,"2025-03-27T13:30:44.114",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741218,1743082244129,"fUSD",-1650.32041272,0.00015,2,"2025-03-27T13:30:44.129",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741219,1743082244143,"fUSD",-4469.40840156,0.00015,2,"2025-03-27T13:30:44.143",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741220,1743082244183,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:44.183",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741221,1743082244223,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:44.223",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741222,1743082244410,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:44.410",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741223,1743082244657,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:44.657",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741224,1743082244909,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:44.909",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741225,1743082245158,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:45.158",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741226,1743082245439,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:45.439",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741227,1743082245696,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:45.696",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741228,1743082245935,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:45.935",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741231,1743082246185,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:46.185",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741232,1743082246230,"fUSD",-502.95203998,0.00015,2,"2025-03-27T13:30:46.230",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741233,1743082246241,"fUSD",-277.03531923,0.00015,2,"2025-03-27T13:30:46.241",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741234,1743082246294,"fUSD",-965.01169116,0.00015,2,"2025-03-27T13:30:46.294",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741235,1743082246305,"fUSD",-4346.7058,0.00015,2,"2025-03-27T13:30:46.305",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741236,1743082246359,"fUSD",-255583.90242209,0.00015,2,"2025-03-27T13:30:46.359",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741237,1743082246486,"fUSD",-2003.67650328,0.00015,2,"2025-03-27T13:30:46.486",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741238,1743082246515,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:46.515",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741239,1743082246549,"fUSD",-1737.795682,0.00015,2,"2025-03-27T13:30:46.549",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741250,1743082246767,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:46.767",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741268,1743082247020,"fUSD",689.41,0.000326,30,"2025-03-27T13:30:47.020",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741274,1743082247267,"fUSD",689.42034599,0.000326,30,"2025-03-27T13:30:47.267",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741275,1743082366883,"fUSD",154.30565,0.0001735,18,"2025-03-27T13:32:46.883",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741276,1743082367035,"fUSD",154.30565,0.0001985,23,"2025-03-27T13:32:47.035",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741277,1743082645533,"fUSD",2936.03705421,0.00013472,2,"2025-03-27T13:37:25.533",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741278,1743082645563,"fUSD",1756.44354513,0.00013472,2,"2025-03-27T13:37:25.563",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741279,1743082645598,"fUSD",1716.20128276,0.00013472,2,"2025-03-27T13:37:25.598",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741280,1743082645628,"fUSD",1259.01821462,0.00013472,2,"2025-03-27T13:37:25.628",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741281,1743082645657,"fUSD",2332.29990328,0.00013472,2,"2025-03-27T13:37:25.657",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741282,1743082672237,"fUSD",154.30565,0.0001853,20,"2025-03-27T13:37:52.237",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741283,1743082672441,"fUSD",154.30565,0.0001978,23,"2025-03-27T13:37:52.441",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741284,1743082685398,"fUSD",603.73715093,0.00013472,2,"2025-03-27T13:38:05.398",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741285,1743082685427,"fUSD",2936.03705421,0.00013472,2,"2025-03-27T13:38:05.427",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741286,1743082685455,"fUSD",1500.0,0.00013472,2,"2025-03-27T13:38:05.455",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741287,1743082685482,"fUSD",160.78579486,0.00013472,2,"2025-03-27T13:38:05.482",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741288,1743082702564,"fUSD",-160.08132431,0.000148,2,"2025-03-27T13:38:22.564",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741289,1743082727682,"fUSD",-233.0,0.0001478,2,"2025-03-27T13:38:47.682",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741290,1743082738971,"fUSD",-150.0,0.00014765,2,"2025-03-27T13:38:58.971",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741292,1743082809892,"fUSD",-200.0,0.00014234,2,"2025-03-27T13:40:09.892",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741293,1743082809917,"fUSD",-53.59912675,0.00014579,2,"2025-03-27T13:40:09.917",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741294,1743082865918,"fUSD",-171.8459276,0.00014245,2,"2025-03-27T13:41:05.918",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741295,1743082894748,"fUSD",-162.02913889,0.00014245,2,"2025-03-27T13:41:34.748",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741296,1743082914368,"fUSD",-223.89472112,0.00014198,2,"2025-03-27T13:41:54.368",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741297,1743082922474,"fUSD",-151.24,0.00014222,3,"2025-03-27T13:42:02.474",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741298,1743082929090,"fUSD",-76.10527888,0.00014198,2,"2025-03-27T13:42:09.090",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741299,1743082929113,"fUSD",-73.89472112,0.00014222,3,"2025-03-27T13:42:09.113",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741300,1743083034356,"fUSD",-150.0,0.00014138,2,"2025-03-27T13:43:54.356",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741301,1743083042904,"fUSD",-150.0,0.00014138,2,"2025-03-27T13:44:02.904",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741302,1743083146018,"fUSD",-150.0,0.00013699,2,"2025-03-27T13:45:46.018",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741303,1743083150389,"fUSD",1015.22,0.00012101,2,"2025-03-27T13:45:50.389",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741304,1743083151573,"fUSD",-0.81,0.00013699,2,"2025-03-27T13:45:51.573",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741305,1743083151598,"fUSD",-219.07,0.00014115,2,"2025-03-27T13:45:51.598",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741306,1743083221844,"fUSD",-243.88,0.00014058,2,"2025-03-27T13:47:01.844",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741307,1743083221871,"fUSD",-6.84787693,0.00014115,2,"2025-03-27T13:47:01.871",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741308,1743083226296,"fUSD",-217.15015615,0.00014115,2,"2025-03-27T13:47:06.296",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741309,1743083238413,"fUSD",-150.7605136,0.00014038,2,"2025-03-27T13:47:18.413",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741310,1743083274703,"fUSD",-157.98384103,0.00013959,2,"2025-03-27T13:47:54.703",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741311,1743083311825,"fUSD",2801.14425451,0.0003265,120,"2025-03-27T13:48:31.825",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741312,1743083342420,"fUSD",-292.5542481,0.00013959,2,"2025-03-27T13:49:02.420",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741313,1743083354659,"fUSD",-221.913149,0.00013882,2,"2025-03-27T13:49:14.659",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741314,1743083372862,"fUSD",-3260.35265421,0.00013882,2,"2025-03-27T13:49:32.862",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741316,1743083372915,"fUSD",-3260.35265421,0.00013882,2,"2025-03-27T13:49:32.915",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741317,1743083372965,"fUSD",-3260.35265421,0.00013882,2,"2025-03-27T13:49:32.965",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741318,1743083373011,"fUSD",-3260.35265421,0.00013882,2,"2025-03-27T13:49:33.011",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741319,1743083373071,"fUSD",-3260.35265421,0.00013882,2,"2025-03-27T13:49:33.071",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741320,1743083373123,"fUSD",-538.74141809,0.00013882,2,"2025-03-27T13:49:33.123",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741321,1743083373576,"fUSD",-153.53106896,0.00013882,2,"2025-03-27T13:49:33.576",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741322,1743083407740,"fUSD",-155.51008316,0.00013882,2,"2025-03-27T13:50:07.740",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741323,1743083412662,"fUSD",-150.0,0.00013882,2,"2025-03-27T13:50:12.662",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741324,1743083412756,"fUSD",-6493.00100974,0.00013882,2,"2025-03-27T13:50:12.756",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741325,1743083412781,"fUSD",-2000.0,0.00013882,2,"2025-03-27T13:50:12.781",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741326,1743083412814,"fUSD",-250.01,0.00013882,2,"2025-03-27T13:50:12.814",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741327,1743083412842,"fUSD",-150.0,0.00013885,2,"2025-03-27T13:50:12.842",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741328,1743083412865,"fUSD",-2300.46191087,0.00013959,2,"2025-03-27T13:50:12.865",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741329,1743083412889,"fUSD",-64.76015252,0.00014038,2,"2025-03-27T13:50:12.889",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741330,1743083412912,"fUSD",-40375.64,0.00014116,2,"2025-03-27T13:50:12.912",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741331,1743083412936,"fUSD",-1471.5,0.00014138,2,"2025-03-27T13:50:12.936",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741332,1743083412959,"fUSD",-500.0,0.00014173,2,"2025-03-27T13:50:12.959",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741333,1743083412982,"fUSD",-124.86527888,0.00014222,3,"2025-03-27T13:50:12.982",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741334,1743083413005,"fUSD",-1000.0,0.00014244,2,"2025-03-27T13:50:13.005",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741335,1743083413026,"fUSD",-1518.54493351,0.00014245,2,"2025-03-27T13:50:13.026",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741336,1743083413050,"fUSD",-1015.22,0.00014364,2,"2025-03-27T13:50:13.050",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741337,1743083413073,"fUSD",-350.0,0.00014514,3,"2025-03-27T13:50:13.073",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741338,1743083413095,"fUSD",-434.9709691,0.0001464,2,"2025-03-27T13:50:13.095",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741339,1743083413117,"fUSD",-300.0,0.000147,2,"2025-03-27T13:50:13.117",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741340,1743083413140,"fUSD",-129.93,0.00014765,2,"2025-03-27T13:50:13.140",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741341,1743083413162,"fUSD",-267.0,0.0001478,2,"2025-03-27T13:50:13.162",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741342,1743083413187,"fUSD",-150.0,0.00014799,2,"2025-03-27T13:50:13.187",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741343,1743083413213,"fUSD",-215.52066612,0.00014799,2,"2025-03-27T13:50:13.213",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741344,1743083413236,"fUSD",-3664.90867569,0.000148,2,"2025-03-27T13:50:13.236",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741345,1743083413260,"fUSD",-150.0,0.00014898,2,"2025-03-27T13:50:13.260",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741346,1743083413283,"fUSD",-500.0,0.00014898,2,"2025-03-27T13:50:13.283",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741347,1743083413306,"fUSD",-500.0,0.00014898,2,"2025-03-27T13:50:13.306",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741348,1743083413329,"fUSD",-500.0,0.00014898,2,"2025-03-27T13:50:13.329",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741349,1743083413353,"fUSD",-248.35455226,0.00014898,2,"2025-03-27T13:50:13.353",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741350,1743083413376,"fUSD",-500.0,0.00014898,2,"2025-03-27T13:50:13.376",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741351,1743083413399,"fUSD",-500.0,0.00014898,2,"2025-03-27T13:50:13.399",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741352,1743083413423,"fUSD",-500.0,0.00014898,2,"2025-03-27T13:50:13.423",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741353,1743083413448,"fUSD",-500.0,0.00014898,2,"2025-03-27T13:50:13.448",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741354,1743083413471,"fUSD",-500.0,0.00014898,2,"2025-03-27T13:50:13.471",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741355,1743083413494,"fUSD",-500.0,0.00014898,2,"2025-03-27T13:50:13.494",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741356,1743083413517,"fUSD",-500.0,0.00014898,2,"2025-03-27T13:50:13.517",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741357,1743083413540,"fUSD",-500.0,0.00014898,2,"2025-03-27T13:50:13.540",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741358,1743083413563,"fUSD",-258.31164837,0.000149,2,"2025-03-27T13:50:13.563",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741359,1743083413592,"fUSD",-158.8258547,0.000149,2,"2025-03-27T13:50:13.592",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741360,1743083413619,"fUSD",-15187.3621988,0.000149,2,"2025-03-27T13:50:13.619",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741361,1743083413645,"fUSD",-251.94401132,0.000149,2,"2025-03-27T13:50:13.645",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741362,1743083413668,"fUSD",-87945.48557254,0.000149,2,"2025-03-27T13:50:13.668",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741363,1743083413693,"fUSD",-2411.0,0.00014959,2,"2025-03-27T13:50:13.693",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741364,1743083413714,"fUSD",-500.0,0.00014973,2,"2025-03-27T13:50:13.714",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741365,1743083413736,"fUSD",-151.29318758,0.00014973,2,"2025-03-27T13:50:13.736",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741366,1743083413759,"fUSD",-500.0,0.00014973,2,"2025-03-27T13:50:13.759",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741367,1743083413783,"fUSD",-1174.0,0.00015,2,"2025-03-27T13:50:13.783",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741368,1743083413811,"fUSD",-2772787.089378,0.00015,2,"2025-03-27T13:50:13.811",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741369,1743083421336,"fUSD",-150.0,0.00014016,2,"2025-03-27T13:50:21.336",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741370,1743083421870,"fUSD",-21.8459,0.00014016,2,"2025-03-27T13:50:21.870",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741371,1743083421892,"fUSD",-1290.249631,0.00014925,2,"2025-03-27T13:50:21.892",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741372,1743083421914,"fUSD",-1098.0,0.00015,2,"2025-03-27T13:50:21.914",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741373,1743083421940,"fUSD",-97589.904469,0.00015,2,"2025-03-27T13:50:21.940",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741377,1743083431631,"fUSD",-860.0,0.00015,2,"2025-03-27T13:50:31.631",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741378,1743083431643,"fUSD",-132.0,0.00015,2,"2025-03-27T13:50:31.643",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741379,1743083431652,"fUSD",-950.7130001,0.00015,2,"2025-03-27T13:50:31.652",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741380,1743083431859,"fUSD",-837.61778299,0.00015,2,"2025-03-27T13:50:31.859",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741381,1743083431871,"fUSD",-937.5744,0.00015,2,"2025-03-27T13:50:31.871",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741382,1743083431915,"fUSD",-258.258,0.00014999,2,"2025-03-27T13:50:31.915",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741384,1743083431927,"fUSD",-380.44806136,0.00014999,2,"2025-03-27T13:50:31.927",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741386,1743083431936,"fUSD",-82696.20523199,0.00015,2,"2025-03-27T13:50:31.936",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741387,1743083431953,"fUSD",-121535.81686447,0.00015,2,"2025-03-27T13:50:31.953",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741388,1743083431962,"fUSD",-2683746.48394608,0.00015,2,"2025-03-27T13:50:31.962",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741389,1743083431971,"fUSD",-151.0,0.00015,2,"2025-03-27T13:50:31.971",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741390,1743083431980,"fUSD",-151.0,0.00015,2,"2025-03-27T13:50:31.980",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741391,1743083431989,"fUSD",-151.0,0.00015,2,"2025-03-27T13:50:31.989",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741392,1743083431998,"fUSD",-151.992214,0.00015,2,"2025-03-27T13:50:31.998",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741393,1743083432007,"fUSD",-717.4568914,0.00015009,2,"2025-03-27T13:50:32.007",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741394,1743083432016,"fUSD",-5222.676839,0.00015019,2,"2025-03-27T13:50:32.016",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741395,1743083432026,"fUSD",-1500.4341096,0.00015029,2,"2025-03-27T13:50:32.026",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741396,1743083432035,"fUSD",-540.6745732,0.00015039,2,"2025-03-27T13:50:32.035",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741398,1743083432045,"fUSD",-158.61,0.00015071,2,"2025-03-27T13:50:32.045",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741400,1743083432054,"fUSD",-241.1891411,0.00015091,2,"2025-03-27T13:50:32.054",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741402,1743083432063,"fUSD",-158.61,0.00015103,2,"2025-03-27T13:50:32.063",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741404,1743083432072,"fUSD",-4041.6,0.00015111,2,"2025-03-27T13:50:32.072",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741406,1743083432084,"fUSD",-158.61,0.00015135,2,"2025-03-27T13:50:32.084",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741408,1743083432093,"fUSD",-158.61,0.00015166,2,"2025-03-27T13:50:32.093",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741410,1743083432102,"fUSD",-158.61,0.00015198,2,"2025-03-27T13:50:32.102",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741412,1743083432111,"fUSD",-158.61,0.0001523,2,"2025-03-27T13:50:32.111",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741414,1743083432120,"fUSD",-158.61,0.00015261,2,"2025-03-27T13:50:32.120",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741416,1743083432130,"fUSD",-150.0,0.0001527,2,"2025-03-27T13:50:32.130",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741418,1743083432139,"fUSD",-612.95,0.0001527,2,"2025-03-27T13:50:32.139",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741420,1743083432149,"fUSD",-2547.25,0.0001527,2,"2025-03-27T13:50:32.149",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741422,1743083432158,"fUSD",-23900.0,0.00015275,2,"2025-03-27T13:50:32.158",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741424,1743083432167,"fUSD",-158.61,0.00015293,2,"2025-03-27T13:50:32.167",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741426,1743083432177,"fUSD",-158.61,0.00015325,2,"2025-03-27T13:50:32.177",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741428,1743083432186,"fUSD",-150.0,0.00015354,2,"2025-03-27T13:50:32.186",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741430,1743083432197,"fUSD",-158.61,0.00015357,2,"2025-03-27T13:50:32.197",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741433,1743083432207,"fUSD",-158.61,0.00015388,2,"2025-03-27T13:50:32.207",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741436,1743083432216,"fUSD",-158.61,0.0001542,2,"2025-03-27T13:50:32.216",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741438,1743083432225,"fUSD",-158.61,0.00015452,2,"2025-03-27T13:50:32.225",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741440,1743083432234,"fUSD",-158.61,0.00015484,2,"2025-03-27T13:50:32.234",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741442,1743083432243,"fUSD",-250.0,0.00015489,2,"2025-03-27T13:50:32.243",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741444,1743083432252,"fUSD",-158.61,0.00015515,2,"2025-03-27T13:50:32.252",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741446,1743083432262,"fUSD",-200.0,0.00015533,2,"2025-03-27T13:50:32.262",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741448,1743083432272,"fUSD",-158.61,0.00015547,2,"2025-03-27T13:50:32.272",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741449,1743083432281,"fUSD",-158.61,0.00015579,2,"2025-03-27T13:50:32.281",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741452,1743083432291,"fUSD",-279.93,0.00015586,2,"2025-03-27T13:50:32.291",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741453,1743083432300,"fUSD",-158.61,0.0001561,2,"2025-03-27T13:50:32.300",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741455,1743083432309,"fUSD",-350.0,0.00015618,3,"2025-03-27T13:50:32.309",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741457,1743083432318,"fUSD",-158.61,0.00015642,2,"2025-03-27T13:50:32.318",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741459,1743083432327,"fUSD",-158.61,0.00015674,2,"2025-03-27T13:50:32.327",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741461,1743083432336,"fUSD",-166.69,0.00015835,2,"2025-03-27T13:50:32.336",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741463,1743083432345,"fUSD",-1422.3,0.00016,2,"2025-03-27T13:50:32.345",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741465,1743083432353,"fUSD",-800.0,0.00016,2,"2025-03-27T13:50:32.353",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741467,1743083432363,"fUSD",-255.0,0.0001603,2,"2025-03-27T13:50:32.363",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741469,1743083432372,"fUSD",-201.40995969,0.000162,2,"2025-03-27T13:50:32.372",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741471,1743083432381,"fUSD",-499.96728721,0.00016373,2,"2025-03-27T13:50:32.381",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741473,1743083432390,"fUSD",-279.93,0.00016406,2,"2025-03-27T13:50:32.390",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741475,1743083432399,"fUSD",-166.69,0.00016488,2,"2025-03-27T13:50:32.399",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741477,1743083432408,"fUSD",-250.0,0.00016523,2,"2025-03-27T13:50:32.408",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741479,1743083432417,"fUSD",-300.0,0.00016561,2,"2025-03-27T13:50:32.417",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741481,1743083432426,"fUSD",-1015.22,0.00016628,2,"2025-03-27T13:50:32.426",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741483,1743083432435,"fUSD",-169.36,0.00016679,2,"2025-03-27T13:50:32.435",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741485,1743083432445,"fUSD",-116221.29780853,0.00016859,2,"2025-03-27T13:50:32.445",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741487,1743083432457,"fUSD",-166.69,0.00017141,2,"2025-03-27T13:50:32.457",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741489,1743083432466,"fUSD",-279.93,0.00017226,2,"2025-03-27T13:50:32.466",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741491,1743083432476,"fUSD",-433.0,0.00017252,2,"2025-03-27T13:50:32.476",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741493,1743083432485,"fUSD",-920.94,0.0001734,2,"2025-03-27T13:50:32.485",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741495,1743083432495,"fUSD",-920.94,0.00017376,2,"2025-03-27T13:50:32.495",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741497,1743083432504,"fUSD",-920.94,0.00017413,2,"2025-03-27T13:50:32.504",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741499,1743083432513,"fUSD",-920.94,0.00017449,2,"2025-03-27T13:50:32.513",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741501,1743083432522,"fUSD",-920.94,0.00017486,2,"2025-03-27T13:50:32.522",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741503,1743083432531,"fUSD",-920.94,0.00017522,2,"2025-03-27T13:50:32.531",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741505,1743083432540,"fUSD",-920.94,0.00017559,2,"2025-03-27T13:50:32.540",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741507,1743083432549,"fUSD",-920.94,0.00017595,2,"2025-03-27T13:50:32.549",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741509,1743083432558,"fUSD",-920.94,0.00017632,2,"2025-03-27T13:50:32.558",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741510,1743083432567,"fUSD",-920.94,0.00017668,2,"2025-03-27T13:50:32.567",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741512,1743083432577,"fUSD",-920.94,0.00017704,2,"2025-03-27T13:50:32.577",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741514,1743083432586,"fUSD",-9306.55,0.00017728,2,"2025-03-27T13:50:32.586",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741516,1743083432595,"fUSD",-3630.21,0.00017728,2,"2025-03-27T13:50:32.595",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741518,1743083432605,"fUSD",-9999.99,0.00017728,2,"2025-03-27T13:50:32.605",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741520,1743083432615,"fUSD",-30566.07,0.00017728,2,"2025-03-27T13:50:32.615",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741522,1743083432624,"fUSD",-3713.06,0.00017728,2,"2025-03-27T13:50:32.624",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741524,1743083432633,"fUSD",-1229.56,0.00017728,2,"2025-03-27T13:50:32.633",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741526,1743083432643,"fUSD",-299.99,0.00017728,4,"2025-03-27T13:50:32.643",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741528,1743083432653,"fUSD",-245.41,0.00017728,2,"2025-03-27T13:50:32.653",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741530,1743083432662,"fUSD",-279.41,0.00017728,2,"2025-03-27T13:50:32.662",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741532,1743083432672,"fUSD",-999.99,0.00017728,2,"2025-03-27T13:50:32.672",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741534,1743083432681,"fUSD",-2287.49,0.00017728,2,"2025-03-27T13:50:32.681",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741536,1743083432691,"fUSD",-216.54,0.00017728,2,"2025-03-27T13:50:32.691",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741538,1743083432703,"fUSD",-9999.99,0.00017728,2,"2025-03-27T13:50:32.703",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741541,1743083432712,"fUSD",-1121.33,0.00017728,2,"2025-03-27T13:50:32.712",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741543,1743083432722,"fUSD",-150.99,0.00017728,2,"2025-03-27T13:50:32.722",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741545,1743083432731,"fUSD",-9999.99,0.00017728,2,"2025-03-27T13:50:32.731",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741546,1743083432740,"fUSD",-15235.62,0.00017728,2,"2025-03-27T13:50:32.740",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741548,1743083432749,"fUSD",-920.94,0.00017741,2,"2025-03-27T13:50:32.749",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741550,1743083432759,"fUSD",-502.65726369,0.00017773,2,"2025-03-27T13:50:32.759",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741553,1743083432778,"fUSD",-920.94,0.00017777,2,"2025-03-27T13:50:32.778",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741556,1743083432789,"fUSD",-166.69,0.00017795,2,"2025-03-27T13:50:32.789",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741558,1743083432798,"fUSD",-920.94,0.00017814,2,"2025-03-27T13:50:32.798",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741560,1743083432807,"fUSD",-920.94,0.0001785,2,"2025-03-27T13:50:32.807",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741561,1743083432818,"fUSD",-920.94,0.00017887,2,"2025-03-27T13:50:32.818",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741563,1743083432829,"fUSD",-920.94,0.00017923,2,"2025-03-27T13:50:32.829",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741565,1743083432838,"fUSD",-300.0,0.00017931,2,"2025-03-27T13:50:32.838",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741585,1743083433019,"fUSD",-920.94,0.0001796,2,"2025-03-27T13:50:33.019",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741586,1743083433038,"fUSD",-168.15,0.00017988,2,"2025-03-27T13:50:33.038",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741588,1743083433048,"fUSD",-920.94,0.00017996,2,"2025-03-27T13:50:33.048",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741589,1743083433058,"fUSD",-920.94,0.00018033,2,"2025-03-27T13:50:33.058",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741590,1743083433068,"fUSD",-279.93,0.00018047,2,"2025-03-27T13:50:33.068",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741591,1743083433078,"fUSD",-83015.53,0.00018356,2,"2025-03-27T13:50:33.078",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741592,1743083433088,"fUSD",-27893.63788518,0.00018366,2,"2025-03-27T13:50:33.088",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741593,1743083433099,"fUSD",-201.43,0.00018414,2,"2025-03-27T13:50:33.099",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741594,1743083433109,"fUSD",-377.48,0.00018414,2,"2025-03-27T13:50:33.109",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741595,1743083433118,"fUSD",-150.0,0.00018414,2,"2025-03-27T13:50:33.118",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741596,1743083433128,"fUSD",-1000.0,0.00018414,2,"2025-03-27T13:50:33.128",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741597,1743083433138,"fUSD",-2872.29,0.00018414,2,"2025-03-27T13:50:33.138",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741598,1743083433147,"fUSD",-150.0,0.00018414,7,"2025-03-27T13:50:33.147",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741599,1743083433156,"fUSD",-1000.0,0.00018414,2,"2025-03-27T13:50:33.156",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741600,1743083433166,"fUSD",-156.13865719,0.00018414,2,"2025-03-27T13:50:33.166",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741601,1743083433175,"fUSD",-1000.0,0.00018441,2,"2025-03-27T13:50:33.175",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741602,1743083433184,"fUSD",-500.0,0.00018442,2,"2025-03-27T13:50:33.184",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741603,1743083433193,"fUSD",-166.69,0.00018448,2,"2025-03-27T13:50:33.193",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741604,1743083433204,"fUSD",-201.43,0.00018453,2,"2025-03-27T13:50:33.204",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741605,1743083433214,"fUSD",-1000.0,0.00018469,2,"2025-03-27T13:50:33.214",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741606,1743083433223,"fUSD",-894.47298684,0.00018469,2,"2025-03-27T13:50:33.223",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741607,1743083433232,"fUSD",-201.43,0.00018491,2,"2025-03-27T13:50:33.232",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741608,1743083433241,"fUSD",-1000.0,0.00018496,2,"2025-03-27T13:50:33.241",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741609,1743083433250,"fUSD",-1000.0,0.00018524,2,"2025-03-27T13:50:33.250",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741610,1743083433260,"fUSD",-201.43,0.0001853,2,"2025-03-27T13:50:33.260",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741611,1743083433269,"fUSD",-1000.0,0.00018551,2,"2025-03-27T13:50:33.269",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741612,1743083433278,"fUSD",-736.75,0.00018561,2,"2025-03-27T13:50:33.278",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741613,1743083433287,"fUSD",-422.0,0.00018563,2,"2025-03-27T13:50:33.287",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741614,1743083433298,"fUSD",-201.43,0.00018569,2,"2025-03-27T13:50:33.298",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741615,1743083433307,"fUSD",-1000.0,0.00018578,2,"2025-03-27T13:50:33.307",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741616,1743083433316,"fUSD",-172.81,0.000186,2,"2025-03-27T13:50:33.316",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741617,1743083433325,"fUSD",-1000.0,0.00018606,2,"2025-03-27T13:50:33.325",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741618,1743083433334,"fUSD",-201.43,0.00018608,2,"2025-03-27T13:50:33.334",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741619,1743083433344,"fUSD",-1000.0,0.00018633,2,"2025-03-27T13:50:33.344",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741620,1743083433353,"fUSD",-201.43,0.00018646,2,"2025-03-27T13:50:33.353",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741621,1743083433363,"fUSD",-1000.0,0.00018661,2,"2025-03-27T13:50:33.363",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741622,1743083433374,"fUSD",-201.43,0.00018685,2,"2025-03-27T13:50:33.374",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741623,1743083433388,"fUSD",-1000.0,0.00018688,2,"2025-03-27T13:50:33.388",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741624,1743083433397,"fUSD",-1000.0,0.00018715,2,"2025-03-27T13:50:33.397",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741625,1743083433407,"fUSD",-201.43,0.00018724,2,"2025-03-27T13:50:33.407",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741626,1743083433417,"fUSD",-1000.0,0.00018743,2,"2025-03-27T13:50:33.417",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741627,1743083433427,"fUSD",-201.43,0.00018763,2,"2025-03-27T13:50:33.427",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741628,1743083433436,"fUSD",-1000.0,0.0001877,2,"2025-03-27T13:50:33.436",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741629,1743083433446,"fUSD",-1000.0,0.00018798,2,"2025-03-27T13:50:33.446",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741630,1743083433458,"fUSD",-201.43,0.00018801,2,"2025-03-27T13:50:33.458",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741631,1743083433467,"fUSD",-1000.0,0.00018825,2,"2025-03-27T13:50:33.467",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741632,1743083433478,"fUSD",-201.43,0.0001884,2,"2025-03-27T13:50:33.478",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741633,1743083433488,"fUSD",-1000.0,0.00018852,2,"2025-03-27T13:50:33.488",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741634,1743083433497,"fUSD",-279.93,0.00018867,2,"2025-03-27T13:50:33.497",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741635,1743083433507,"fUSD",-201.43,0.00018879,2,"2025-03-27T13:50:33.507",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741636,1743083433517,"fUSD",-1000.0,0.0001888,2,"2025-03-27T13:50:33.517",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741637,1743083433527,"fUSD",-1015.22,0.00018892,2,"2025-03-27T13:50:33.527",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741638,1743083433537,"fUSD",-1000.0,0.00018907,2,"2025-03-27T13:50:33.537",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741639,1743083433547,"fUSD",-201.43,0.00018918,2,"2025-03-27T13:50:33.547",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741640,1743083433557,"fUSD",-1000.16745512,0.00018935,2,"2025-03-27T13:50:33.557",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741641,1743083433567,"fUSD",-201.43,0.00018957,2,"2025-03-27T13:50:33.567",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741642,1743083433577,"fUSD",-201.43,0.00018995,2,"2025-03-27T13:50:33.577",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741643,1743083433587,"fUSD",-29269.06929489,0.00019,2,"2025-03-27T13:50:33.587",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741644,1743083433596,"fUSD",-493.91889496,0.00019,2,"2025-03-27T13:50:33.596",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741645,1743083433606,"fUSD",-151.0,0.00019,2,"2025-03-27T13:50:33.606",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741646,1743083433616,"fUSD",-151.0,0.00019,2,"2025-03-27T13:50:33.616",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741647,1743083433625,"fUSD",-151.0,0.00019,2,"2025-03-27T13:50:33.625",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741648,1743083433635,"fUSD",-151.0,0.00019,2,"2025-03-27T13:50:33.635",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741649,1743083433645,"fUSD",-151.0,0.00019,2,"2025-03-27T13:50:33.645",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741650,1743083433654,"fUSD",-151.0,0.00019,2,"2025-03-27T13:50:33.654",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741651,1743083433664,"fUSD",-310.24179587,0.00019,2,"2025-03-27T13:50:33.664",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741652,1743083433673,"fUSD",-273.59,0.00019015,2,"2025-03-27T13:50:33.673",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741653,1743083433683,"fUSD",-201.43,0.00019034,2,"2025-03-27T13:50:33.683",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741654,1743083433692,"fUSD",-273.59,0.00019055,2,"2025-03-27T13:50:33.692",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741655,1743083433703,"fUSD",-201.43,0.00019073,2,"2025-03-27T13:50:33.703",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741656,1743083433714,"fUSD",-273.59,0.00019095,2,"2025-03-27T13:50:33.714",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741657,1743083433723,"fUSD",-201.43,0.00019112,2,"2025-03-27T13:50:33.723",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741658,1743083433733,"fUSD",-273.59,0.00019135,2,"2025-03-27T13:50:33.733",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741659,1743083433742,"fUSD",-201.43,0.0001915,2,"2025-03-27T13:50:33.742",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741660,1743083433752,"fUSD",-273.59,0.00019175,2,"2025-03-27T13:50:33.752",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741661,1743083433763,"fUSD",-150.62073894,0.00019178,2,"2025-03-27T13:50:33.763",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741662,1743083433772,"fUSD",-273.59,0.00019215,2,"2025-03-27T13:50:33.772",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741663,1743083433782,"fUSD",-273.59,0.00019255,2,"2025-03-27T13:50:33.782",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741664,1743083433792,"fUSD",-273.59,0.00019295,2,"2025-03-27T13:50:33.792",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741665,1743083433802,"fUSD",-505.53470637,0.00019316,2,"2025-03-27T13:50:33.802",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741666,1743083433811,"fUSD",-273.59,0.00019335,2,"2025-03-27T13:50:33.811",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741667,1743083433822,"fUSD",-273.59,0.00019375,2,"2025-03-27T13:50:33.822",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741668,1743083433833,"fUSD",-1281.0,0.00019377,2,"2025-03-27T13:50:33.833",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741669,1743083433843,"fUSD",-644.278,0.00019377,2,"2025-03-27T13:50:33.843",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741670,1743083433852,"fUSD",-2037.0,0.00019377,2,"2025-03-27T13:50:33.852",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741671,1743083433863,"fUSD",-1421.0,0.00019377,2,"2025-03-27T13:50:33.863",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741672,1743083433872,"fUSD",-655.111,0.00019377,2,"2025-03-27T13:50:33.872",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741673,1743083433882,"fUSD",-790.0,0.00019377,2,"2025-03-27T13:50:33.882",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741674,1743083433891,"fUSD",-1273.0,0.00019377,2,"2025-03-27T13:50:33.891",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741675,1743083433901,"fUSD",-544.794,0.00019377,2,"2025-03-27T13:50:33.901",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741676,1743083433913,"fUSD",-907.0,0.00019377,2,"2025-03-27T13:50:33.913",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741677,1743083433923,"fUSD",-4086.0,0.00019377,2,"2025-03-27T13:50:33.923",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741678,1743083433932,"fUSD",-1452.035,0.00019377,2,"2025-03-27T13:50:33.932",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741679,1743083433941,"fUSD",-3944.0,0.00019377,2,"2025-03-27T13:50:33.941",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741680,1743083433951,"fUSD",-151.0,0.00019377,2,"2025-03-27T13:50:33.951",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741681,1743083433961,"fUSD",-273.59,0.00019415,2,"2025-03-27T13:50:33.961",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741682,1743083433971,"fUSD",-273.59,0.00019455,2,"2025-03-27T13:50:33.971",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741683,1743083433981,"fUSD",-273.59,0.00019495,2,"2025-03-27T13:50:33.981",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741684,1743083433990,"fUSD",-273.59,0.00019535,2,"2025-03-27T13:50:33.990",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741685,1743083434002,"fUSD",-273.59,0.00019575,2,"2025-03-27T13:50:34.002",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741686,1743083434012,"fUSD",-273.59,0.00019615,2,"2025-03-27T13:50:34.012",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741687,1743083434021,"fUSD",-158.0116264,0.00019652,2,"2025-03-27T13:50:34.021",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741688,1743083434031,"fUSD",-273.59,0.00019655,2,"2025-03-27T13:50:34.031",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741689,1743083434041,"fUSD",-279.93,0.00019687,2,"2025-03-27T13:50:34.041",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741690,1743083434050,"fUSD",-273.59,0.00019695,2,"2025-03-27T13:50:34.050",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741691,1743083434060,"fUSD",-273.59,0.00019735,2,"2025-03-27T13:50:34.060",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741692,1743083434070,"fUSD",-273.59,0.00019775,2,"2025-03-27T13:50:34.070",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741693,1743083434079,"fUSD",-1000.0,0.00019779,2,"2025-03-27T13:50:34.079",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741694,1743083434089,"fUSD",-1000.0,0.00019849,2,"2025-03-27T13:50:34.089",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741695,1743083434098,"fUSD",-416.0829434,0.00019973,2,"2025-03-27T13:50:34.098",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741696,1743083434108,"fUSD",-252.07563376,0.00019973,2,"2025-03-27T13:50:34.108",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741697,1743083434117,"fUSD",-399123.5366812,0.0002,4,"2025-03-27T13:50:34.117",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741698,1743083434126,"fUSD",-85255.91944972,0.0002,4,"2025-03-27T13:50:34.126",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741699,1743083434136,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.136",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741700,1743083434145,"fUSD",-152.723025,0.0002,2,"2025-03-27T13:50:34.145",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741701,1743083434155,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.155",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741702,1743083434165,"fUSD",-152.247697,0.0002,2,"2025-03-27T13:50:34.165",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741703,1743083434175,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.175",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741704,1743083434185,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.185",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741705,1743083434194,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.194",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741706,1743083434206,"fUSD",-232.039533,0.0002,2,"2025-03-27T13:50:34.206",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741707,1743083434216,"fUSD",-232.039533,0.0002,2,"2025-03-27T13:50:34.216",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741708,1743083434225,"fUSD",-539.114244,0.0002,2,"2025-03-27T13:50:34.225",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741709,1743083434235,"fUSD",-539.114244,0.0002,2,"2025-03-27T13:50:34.235",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741710,1743083434244,"fUSD",-288.390472,0.0002,2,"2025-03-27T13:50:34.244",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741711,1743083434253,"fUSD",-288.390472,0.0002,2,"2025-03-27T13:50:34.253",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741712,1743083434263,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.263",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741713,1743083434272,"fUSD",-281.043096,0.0002,2,"2025-03-27T13:50:34.272",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741714,1743083434281,"fUSD",-155.861782,0.0002,2,"2025-03-27T13:50:34.281",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741715,1743083434291,"fUSD",-155.861782,0.0002,2,"2025-03-27T13:50:34.291",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741716,1743083434300,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.300",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741717,1743083434310,"fUSD",-279.743301,0.0002,2,"2025-03-27T13:50:34.310",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741718,1743083434319,"fUSD",-242.181007,0.0002,2,"2025-03-27T13:50:34.319",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741719,1743083434329,"fUSD",-242.181007,0.0002,2,"2025-03-27T13:50:34.329",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741720,1743083434339,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.339",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741721,1743083434349,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.349",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741722,1743083434358,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.358",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741723,1743083434368,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.368",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741724,1743083434378,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.378",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741725,1743083434387,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.387",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741726,1743083434397,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.397",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741727,1743083434407,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.407",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741728,1743083434416,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.416",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741729,1743083434427,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.427",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741730,1743083434436,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.436",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741731,1743083434446,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.446",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741732,1743083434457,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.457",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741733,1743083434466,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.466",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741734,1743083434475,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.475",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741735,1743083434485,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.485",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741736,1743083434494,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.494",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741737,1743083434504,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.504",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741738,1743083434513,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.513",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741739,1743083434522,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.522",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741740,1743083434532,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.532",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741741,1743083434542,"fUSD",-199.81956,0.0002,2,"2025-03-27T13:50:34.542",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741742,1743083434551,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.551",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741743,1743083434561,"fUSD",-2126.77709,0.0002,2,"2025-03-27T13:50:34.561",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741744,1743083434571,"fUSD",-205.642549,0.0002,2,"2025-03-27T13:50:34.571",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741745,1743083434580,"fUSD",-2126.77709,0.0002,2,"2025-03-27T13:50:34.580",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741746,1743083434589,"fUSD",-158.304598,0.0002,2,"2025-03-27T13:50:34.589",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741747,1743083434599,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.599",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741748,1743083434608,"fUSD",-198.623279,0.0002,2,"2025-03-27T13:50:34.608",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741749,1743083434619,"fUSD",-198.623279,0.0002,2,"2025-03-27T13:50:34.619",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741750,1743083434629,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.629",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741751,1743083434641,"fUSD",-340.380474,0.0002,2,"2025-03-27T13:50:34.641",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741752,1743083434650,"fUSD",-340.380474,0.0002,2,"2025-03-27T13:50:34.650",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741753,1743083434659,"fUSD",-1136.191691,0.0002,2,"2025-03-27T13:50:34.659",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741754,1743083434668,"fUSD",-1136.191691,0.0002,2,"2025-03-27T13:50:34.668",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741755,1743083434678,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.678",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741756,1743083434687,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.687",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741757,1743083434697,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.697",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741758,1743083434707,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.707",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741759,1743083434716,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.716",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741760,1743083434726,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.726",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741761,1743083434735,"fUSD",-242.353825,0.0002,2,"2025-03-27T13:50:34.735",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741762,1743083434745,"fUSD",-2000.0,0.0002,4,"2025-03-27T13:50:34.745",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741763,1743083434755,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:34.755",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741764,1743083434765,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.765",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741765,1743083434775,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.775",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741766,1743083434784,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.784",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741767,1743083434794,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.794",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741768,1743083434803,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.803",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741769,1743083434813,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.813",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741770,1743083434825,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.825",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741771,1743083434835,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.835",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741772,1743083434845,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.845",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741773,1743083434854,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.854",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741774,1743083434865,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.865",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741775,1743083434874,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.874",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741776,1743083434884,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.884",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741777,1743083434893,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.893",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741778,1743083434904,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.904",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741779,1743083434914,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.914",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741780,1743083434924,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.924",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741781,1743083434933,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.933",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741782,1743083434943,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.943",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741783,1743083434953,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.953",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741784,1743083434963,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.963",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741785,1743083434973,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.973",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741786,1743083434982,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.982",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741787,1743083434992,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:34.992",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741788,1743083435001,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:35.001",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741789,1743083435011,"fUSD",-180.836658,0.0002,2,"2025-03-27T13:50:35.011",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741790,1743083435021,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:35.021",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741791,1743083435031,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:35.031",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741792,1743083435042,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:35.042",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741793,1743083435051,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:35.051",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741794,1743083435060,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:35.060",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741795,1743083435071,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:35.071",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741796,1743083435080,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:35.080",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741797,1743083435089,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:35.089",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741798,1743083435099,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:35.099",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741799,1743083435108,"fUSD",-172.71,0.0002,2,"2025-03-27T13:50:35.108",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741800,1743083435118,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:35.118",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741801,1743083435127,"fUSD",-1422.3,0.000201,2,"2025-03-27T13:50:35.127",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741802,1743083435138,"fUSD",-172.71,0.00020381,2,"2025-03-27T13:50:35.138",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741803,1743083435147,"fUSD",-258.31164833,0.00020391,2,"2025-03-27T13:50:35.147",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741804,1743083435157,"fUSD",-375.6882787,0.00020452,2,"2025-03-27T13:50:35.157",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741805,1743083435166,"fUSD",-279.93,0.00020508,2,"2025-03-27T13:50:35.166",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741806,1743083435176,"fUSD",-166.51,0.00020549,2,"2025-03-27T13:50:35.176",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741807,1743083435185,"fUSD",-377.48,0.00020716,2,"2025-03-27T13:50:35.185",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741808,1743083435195,"fUSD",-1000.0,0.00020716,2,"2025-03-27T13:50:35.195",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741809,1743083435206,"fUSD",-2000.0,0.00021,4,"2025-03-27T13:50:35.206",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741810,1743083435215,"fUSD",-4041.6,0.00021155,2,"2025-03-27T13:50:35.215",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741811,1743083435224,"fUSD",-1015.22,0.00021156,2,"2025-03-27T13:50:35.224",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741812,1743083435234,"fUSD",-279.93,0.00021328,2,"2025-03-27T13:50:35.234",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741813,1743083435243,"fUSD",-150.0,0.00021917,2,"2025-03-27T13:50:35.243",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741814,1743083435252,"fUSD",-500.0,0.00021918,2,"2025-03-27T13:50:35.252",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741815,1743083435262,"fUSD",-2000.0,0.00022,4,"2025-03-27T13:50:35.262",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741816,1743083435272,"fUSD",-279.93,0.00022148,2,"2025-03-27T13:50:35.272",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741817,1743083435286,"fUSD",-3944.0,0.00022377,2,"2025-03-27T13:50:35.286",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741818,1743083435306,"fUSD",-151.0,0.00022377,2,"2025-03-27T13:50:35.306",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741819,1743083435328,"fUSD",-271.91605679,0.00023,2,"2025-03-27T13:50:35.328",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741820,1743083435338,"fUSD",-2000.0,0.00023,4,"2025-03-27T13:50:35.338",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741821,1743083435348,"fUSD",-377.48,0.00023017,2,"2025-03-27T13:50:35.348",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741822,1743083435358,"fUSD",-1000.0,0.00023017,2,"2025-03-27T13:50:35.358",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741823,1743083435368,"fUSD",-150.0,0.00023287,2,"2025-03-27T13:50:35.368",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741824,1743083435377,"fUSD",-1015.22,0.0002342,2,"2025-03-27T13:50:35.377",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741825,1743083435386,"fUSD",-500.0,0.00023562,2,"2025-03-27T13:50:35.386",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741826,1743083435396,"fUSD",-295.48,0.00023836,2,"2025-03-27T13:50:35.396",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741827,1743083435406,"fUSD",-2000.0,0.00024,4,"2025-03-27T13:50:35.406",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741828,1743083435416,"fUSD",-150.0,0.00024657,2,"2025-03-27T13:50:35.416",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741829,1743083435428,"fUSD",-1000.0,0.00024658,2,"2025-03-27T13:50:35.428",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741830,1743083435438,"fUSD",-293.99,0.00024712,30,"2025-03-27T13:50:35.438",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741831,1743083435447,"fUSD",-172.71,0.0002479,2,"2025-03-27T13:50:35.447",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741832,1743083435457,"fUSD",-172.71,0.0002479,2,"2025-03-27T13:50:35.457",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741833,1743083435467,"fUSD",-172.71,0.0002479,2,"2025-03-27T13:50:35.467",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741834,1743083435476,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.476",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741835,1743083435485,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.485",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741836,1743083435494,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.494",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741837,1743083435504,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.504",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741838,1743083435514,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.514",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741839,1743083435523,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.523",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741840,1743083435533,"fUSD",-242.6596391,0.000248,2,"2025-03-27T13:50:35.533",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741841,1743083435542,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.542",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741842,1743083435551,"fUSD",-247.55186,0.000248,7,"2025-03-27T13:50:35.551",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741843,1743083435561,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.561",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741844,1743083435570,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.570",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741845,1743083435579,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.579",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741846,1743083435589,"fUSD",-159.447152,0.000248,7,"2025-03-27T13:50:35.589",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741847,1743083435598,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.598",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741848,1743083435608,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.608",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741849,1743083435617,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.617",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741850,1743083435627,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.627",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741851,1743083435637,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.637",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741852,1743083435646,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.646",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741853,1743083435656,"fUSD",-215.35648,0.000248,7,"2025-03-27T13:50:35.656",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741854,1743083435665,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.665",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741855,1743083435675,"fUSD",-242.181007,0.000248,7,"2025-03-27T13:50:35.675",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741856,1743083435684,"fUSD",-242.181007,0.000248,7,"2025-03-27T13:50:35.684",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741857,1743083435693,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.693",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741858,1743083435703,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.703",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741859,1743083435713,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.713",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741860,1743083435722,"fUSD",-170.20939,0.000248,7,"2025-03-27T13:50:35.722",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741861,1743083435731,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.731",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741862,1743083435741,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.741",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741863,1743083435751,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.751",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741864,1743083435760,"fUSD",-152.136005,0.000248,7,"2025-03-27T13:50:35.760",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741865,1743083435770,"fUSD",-152.6377,0.000248,7,"2025-03-27T13:50:35.770",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741866,1743083435779,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.779",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741867,1743083435789,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.789",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741868,1743083435798,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.798",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741869,1743083435809,"fUSD",-156.670565,0.000248,7,"2025-03-27T13:50:35.809",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741870,1743083435820,"fUSD",-159.474375,0.000248,7,"2025-03-27T13:50:35.820",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741871,1743083435832,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.832",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741872,1743083435842,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.842",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741873,1743083435851,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.851",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741874,1743083435861,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.861",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741875,1743083435871,"fUSD",-151.0,0.000248,7,"2025-03-27T13:50:35.871",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741876,1743083435880,"fUSD",-198.623279,0.000248,7,"2025-03-27T13:50:35.880",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741877,1743083435889,"fUSD",-198.623279,0.000248,7,"2025-03-27T13:50:35.889",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741878,1743083435900,"fUSD",-153.674176,0.000248,7,"2025-03-27T13:50:35.900",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741879,1743083435910,"fUSD",-317506.613891,0.000248,3,"2025-03-27T13:50:35.910",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741880,1743083435920,"fUSD",-151.656544,0.000248,7,"2025-03-27T13:50:35.920",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741881,1743083435929,"fUSD",-172.71,0.0002489,2,"2025-03-27T13:50:35.929",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741882,1743083435938,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:35.938",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741883,1743083435948,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:35.948",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741884,1743083435959,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:35.959",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741885,1743083435968,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:35.968",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741886,1743083435978,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:35.978",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741887,1743083435988,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:35.988",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741888,1743083435997,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:35.997",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741889,1743083436007,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:36.007",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741890,1743083436016,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:36.016",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741891,1743083436026,"fUSD",-155.247672,0.000249,7,"2025-03-27T13:50:36.026",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741892,1743083436036,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:36.036",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741893,1743083436045,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:36.045",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741894,1743083436055,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:36.055",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741895,1743083436065,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:36.065",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741896,1743083436075,"fUSD",-153.925623,0.000249,7,"2025-03-27T13:50:36.075",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741897,1743083436084,"fUSD",-232.039533,0.000249,7,"2025-03-27T13:50:36.084",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741898,1743083436094,"fUSD",-232.039533,0.000249,7,"2025-03-27T13:50:36.094",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741899,1743083436103,"fUSD",-539.114244,0.000249,7,"2025-03-27T13:50:36.103",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741900,1743083436113,"fUSD",-539.114244,0.000249,7,"2025-03-27T13:50:36.113",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741901,1743083436122,"fUSD",-288.390472,0.000249,7,"2025-03-27T13:50:36.122",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741902,1743083436132,"fUSD",-288.390472,0.000249,7,"2025-03-27T13:50:36.132",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741903,1743083436142,"fUSD",-155.861782,0.000249,7,"2025-03-27T13:50:36.142",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741904,1743083436151,"fUSD",-155.861782,0.000249,7,"2025-03-27T13:50:36.151",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741905,1743083436161,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:36.161",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741906,1743083436171,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:36.171",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741907,1743083436180,"fUSD",-158.033223,0.000249,7,"2025-03-27T13:50:36.180",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741908,1743083436190,"fUSD",-2126.77709,0.000249,7,"2025-03-27T13:50:36.190",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741909,1743083436199,"fUSD",-2126.77709,0.000249,7,"2025-03-27T13:50:36.199",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741910,1743083436210,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:36.210",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741911,1743083436219,"fUSD",-340.380474,0.000249,7,"2025-03-27T13:50:36.219",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741912,1743083436228,"fUSD",-340.380474,0.000249,7,"2025-03-27T13:50:36.228",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741913,1743083436238,"fUSD",-1136.191691,0.000249,7,"2025-03-27T13:50:36.238",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741914,1743083436248,"fUSD",-1136.191691,0.000249,7,"2025-03-27T13:50:36.248",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741915,1743083436374,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:36.374",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741916,1743083436384,"fUSD",-37198.6265612,0.000249,3,"2025-03-27T13:50:36.384",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741917,1743083436393,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:36.393",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741918,1743083436402,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:36.402",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741919,1743083436412,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:36.412",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741920,1743083436421,"fUSD",-205.250071,0.000249,7,"2025-03-27T13:50:36.421",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741921,1743083436430,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:36.430",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741922,1743083436439,"fUSD",-151.0,0.000249,7,"2025-03-27T13:50:36.439",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741923,1743083436449,"fUSD",-2000.0,0.00025,4,"2025-03-27T13:50:36.449",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741924,1743083436461,"fUSD",-250.0,0.00025,2,"2025-03-27T13:50:36.461",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741925,1743083436470,"fUSD",-500.27681128,0.00025206,2,"2025-03-27T13:50:36.470",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741926,1743083436480,"fUSD",-377.48,0.00025319,120,"2025-03-27T13:50:36.480",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741927,1743083436489,"fUSD",-1000.0,0.00025319,2,"2025-03-27T13:50:36.489",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741928,1743083436499,"fUSD",-3944.0,0.00025377,2,"2025-03-27T13:50:36.499",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741929,1743083436508,"fUSD",-151.0,0.00025377,2,"2025-03-27T13:50:36.508",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741930,1743083436518,"fUSD",-1015.22,0.00025684,2,"2025-03-27T13:50:36.518",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741931,1743083436527,"fUSD",-258.31164833,0.00025882,2,"2025-03-27T13:50:36.527",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741932,1743083436536,"fUSD",-2000.0,0.00026,4,"2025-03-27T13:50:36.536",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741933,1743083436548,"fUSD",-1000.0,0.00026195,2,"2025-03-27T13:50:36.548",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741934,1743083436558,"fUSD",-1422.3,0.000267,2,"2025-03-27T13:50:36.558",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741935,1743083436567,"fUSD",-158.003,0.00026732,14,"2025-03-27T13:50:36.567",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741936,1743083436576,"fUSD",-1080.077,0.00026732,14,"2025-03-27T13:50:36.576",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741937,1743083436585,"fUSD",-150.39,0.00026849,2,"2025-03-27T13:50:36.585",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741938,1743083436594,"fUSD",-570.74,0.00026849,2,"2025-03-27T13:50:36.594",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741939,1743083436604,"fUSD",-300.0,0.00027,2,"2025-03-27T13:50:36.604",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741940,1743083436613,"fUSD",-2000.0,0.00027,4,"2025-03-27T13:50:36.613",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741941,1743083436623,"fUSD",-151.0,0.00027397,7,"2025-03-27T13:50:36.623",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741942,1743083436634,"fUSD",-269.0,0.00027397,7,"2025-03-27T13:50:36.634",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741943,1743083436643,"fUSD",-1500.0,0.00027397,60,"2025-03-27T13:50:36.643",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741944,1743083436654,"fUSD",-150.0,0.00027397,5,"2025-03-27T13:50:36.654",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741945,1743083436664,"fUSD",-377.48,0.00027621,120,"2025-03-27T13:50:36.664",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741946,1743083436674,"fUSD",-1000.0,0.00027621,2,"2025-03-27T13:50:36.674",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741947,1743083436685,"fUSD",-250.0,0.00027945,5,"2025-03-27T13:50:36.685",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741948,1743083436695,"fUSD",-1015.22,0.00027948,2,"2025-03-27T13:50:36.695",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741949,1743083436709,"fUSD",-329.48842002,0.00028,60,"2025-03-27T13:50:36.709",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741950,1743083436720,"fUSD",-2000.0,0.00028,4,"2025-03-27T13:50:36.720",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741951,1743083436731,"fUSD",-3089.388,0.00028377,2,"2025-03-27T13:50:36.731",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741952,1743083436741,"fUSD",-151.0,0.00028377,2,"2025-03-27T13:50:36.741",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741953,1743083436751,"fUSD",-350.0,0.00028493,5,"2025-03-27T13:50:36.751",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741954,1743083436761,"fUSD",-12519.54,0.000286,2,"2025-03-27T13:50:36.761",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741955,1743083436773,"fUSD",-2000.0,0.00029,4,"2025-03-27T13:50:36.773",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741956,1743083436783,"fUSD",-350.0,0.00029,2,"2025-03-27T13:50:36.783",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741957,1743083436792,"fUSD",-450.0,0.00029041,5,"2025-03-27T13:50:36.792",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741958,1743083436802,"fUSD",-1979.0,0.000291,5,"2025-03-27T13:50:36.802",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741959,1743083436812,"fUSD",-293.99,0.00029191,30,"2025-03-27T13:50:36.812",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741960,1743083436824,"fUSD",-550.0,0.00029589,5,"2025-03-27T13:50:36.824",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741961,1743083436835,"fUSD",-5632.2249171,0.0003,3,"2025-03-27T13:50:36.835",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741962,1743083436845,"fUSD",-158.34095048,0.0003,20,"2025-03-27T13:50:36.845",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741963,1743083436855,"fUSD",-172.71,0.00030126,2,"2025-03-27T13:50:36.855",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741964,1743083436865,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:36.865",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741965,1743083436874,"fUSD",-199.94313332,0.00030136,2,"2025-03-27T13:50:36.874",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741966,1743083436883,"fUSD",-178.08840394,0.00030136,2,"2025-03-27T13:50:36.883",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741967,1743083436894,"fUSD",-266.81480046,0.00030136,2,"2025-03-27T13:50:36.894",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741968,1743083436903,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:36.903",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741969,1743083436912,"fUSD",-219.61948643,0.00030136,2,"2025-03-27T13:50:36.912",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741970,1743083436922,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:36.922",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741971,1743083436931,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:36.931",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741972,1743083436940,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:36.940",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741973,1743083436949,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:36.949",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741974,1743083436960,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:36.960",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741975,1743083436970,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:36.970",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741976,1743083436979,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:36.979",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741977,1743083436988,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:36.988",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741978,1743083436998,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:36.998",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741979,1743083437007,"fUSD",-526.64,0.00030136,2,"2025-03-27T13:50:37.007",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741980,1743083437016,"fUSD",-1087.94,0.00030136,2,"2025-03-27T13:50:37.016",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741981,1743083437025,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.025",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741982,1743083437034,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.034",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741983,1743083437044,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.044",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741984,1743083437053,"fUSD",-501.11893977,0.00030136,2,"2025-03-27T13:50:37.053",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741985,1743083437062,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.062",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741986,1743083437073,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.073",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741987,1743083437082,"fUSD",-2000.0,0.00030136,2,"2025-03-27T13:50:37.082",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741988,1743083437091,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.091",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741989,1743083437101,"fUSD",-500.0,0.00030136,30,"2025-03-27T13:50:37.101",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741990,1743083437111,"fUSD",-500.0,0.00030136,30,"2025-03-27T13:50:37.111",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741991,1743083437121,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.121",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741992,1743083437132,"fUSD",-500.0,0.00030136,30,"2025-03-27T13:50:37.132",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741993,1743083437140,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.140",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741994,1743083437150,"fUSD",-183.15722008,0.00030136,30,"2025-03-27T13:50:37.150",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741995,1743083437159,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.159",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741996,1743083437168,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.168",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741997,1743083437177,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.177",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741998,1743083437186,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.186",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741999,1743083437195,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.195",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742000,1743083437205,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.205",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742001,1743083437214,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.214",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742002,1743083437223,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.223",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742003,1743083437232,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.232",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742004,1743083437241,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.241",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742005,1743083437251,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.251",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742006,1743083437260,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.260",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742007,1743083437269,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.269",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742008,1743083437279,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.279",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742009,1743083437288,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.288",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742010,1743083437298,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.298",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742012,1743083437307,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.307",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742013,1743083437316,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.316",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742015,1743083437325,"fUSD",-500.0,0.00030136,2,"2025-03-27T13:50:37.325",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742016,1743083437334,"fUSD",-516.58051458,0.00030136,2,"2025-03-27T13:50:37.334",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742019,1743083437343,"fUSD",-501.06225889,0.00030136,7,"2025-03-27T13:50:37.343",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742021,1743083437352,"fUSD",-519.26739442,0.00030137,5,"2025-03-27T13:50:37.352",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742022,1743083437361,"fUSD",-1015.22,0.00030212,2,"2025-03-27T13:50:37.361",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742024,1743083437370,"fUSD",-500.0,0.0003041,2,"2025-03-27T13:50:37.370",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742026,1743083437379,"fUSD",-500.0,0.0003041,2,"2025-03-27T13:50:37.379",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742028,1743083437388,"fUSD",-1087.94,0.0003041,2,"2025-03-27T13:50:37.388",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742030,1743083437397,"fUSD",-500.20402387,0.0003041,2,"2025-03-27T13:50:37.397",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742031,1743083437406,"fUSD",-411.08043453,0.0003041,2,"2025-03-27T13:50:37.406",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742032,1743083437414,"fUSD",-2000.0,0.0003041,2,"2025-03-27T13:50:37.414",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742033,1743083437423,"fUSD",-500.0,0.0003041,2,"2025-03-27T13:50:37.423",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742034,1743083437433,"fUSD",-583.86490084,0.000305,7,"2025-03-27T13:50:37.433",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742035,1743083437441,"fUSD",-1820.23657906,0.000306,2,"2025-03-27T13:50:37.441",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742036,1743083437450,"fUSD",-3768.85759767,0.000306,2,"2025-03-27T13:50:37.450",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742037,1743083437461,"fUSD",-500.0,0.00030684,2,"2025-03-27T13:50:37.461",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742038,1743083437470,"fUSD",-500.0,0.00030684,2,"2025-03-27T13:50:37.470",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742039,1743083437478,"fUSD",-1087.94,0.00030684,2,"2025-03-27T13:50:37.478",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742040,1743083437488,"fUSD",-2000.0,0.00030684,2,"2025-03-27T13:50:37.488",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742041,1743083437497,"fUSD",-469.33836945,0.00030684,2,"2025-03-27T13:50:37.497",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742042,1743083437506,"fUSD",-1504.79236128,0.000309,2,"2025-03-27T13:50:37.506",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742043,1743083437515,"fUSD",-500.0,0.00030958,2,"2025-03-27T13:50:37.515",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742044,1743083437525,"fUSD",-500.0,0.00030958,2,"2025-03-27T13:50:37.525",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742045,1743083437534,"fUSD",-1087.94,0.00030958,2,"2025-03-27T13:50:37.534",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742046,1743083437543,"fUSD",-2000.0,0.00030958,2,"2025-03-27T13:50:37.543",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742047,1743083437553,"fUSD",-300.0,0.00031,2,"2025-03-27T13:50:37.553",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742048,1743083437562,"fUSD",-400.0,0.00031,2,"2025-03-27T13:50:37.562",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742049,1743083437571,"fUSD",-500.0,0.00031232,2,"2025-03-27T13:50:37.571",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742050,1743083437580,"fUSD",-500.0,0.00031232,2,"2025-03-27T13:50:37.580",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742051,1743083437590,"fUSD",-1087.94,0.00031232,2,"2025-03-27T13:50:37.590",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742052,1743083437599,"fUSD",-2000.0,0.00031232,2,"2025-03-27T13:50:37.599",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742053,1743083437607,"fUSD",-258.31164833,0.00031373,2,"2025-03-27T13:50:37.607",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742054,1743083437618,"fUSD",-151.0,0.00031377,2,"2025-03-27T13:50:37.618",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742055,1743083437627,"fUSD",-500.0,0.00031506,2,"2025-03-27T13:50:37.627",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742056,1743083437636,"fUSD",-500.0,0.00031506,2,"2025-03-27T13:50:37.636",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742057,1743083437646,"fUSD",-1087.94,0.00031506,2,"2025-03-27T13:50:37.646",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742058,1743083437655,"fUSD",-2000.0,0.00031506,2,"2025-03-27T13:50:37.655",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742059,1743083437665,"fUSD",-1067.49187776,0.0003165,4,"2025-03-27T13:50:37.665",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742060,1743083437674,"fUSD",-500.0,0.0003178,2,"2025-03-27T13:50:37.674",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742061,1743083437684,"fUSD",-500.0,0.0003178,2,"2025-03-27T13:50:37.684",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742062,1743083437694,"fUSD",-1087.94,0.0003178,2,"2025-03-27T13:50:37.694",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742063,1743083437704,"fUSD",-2000.0,0.0003178,2,"2025-03-27T13:50:37.704",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742064,1743083437713,"fUSD",-1000.0,0.00031851,2,"2025-03-27T13:50:37.713",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742065,1743083437722,"fUSD",-150.0,0.00031939,2,"2025-03-27T13:50:37.722",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742066,1743083437732,"fUSD",-150.0,0.00031971,2,"2025-03-27T13:50:37.732",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742067,1743083437741,"fUSD",-150.0,0.00031984,2,"2025-03-27T13:50:37.741",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742069,1743083437750,"fUSD",-150.0,0.00031991,2,"2025-03-27T13:50:37.750",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742071,1743083437760,"fUSD",-150.0,0.00031992,2,"2025-03-27T13:50:37.760",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742073,1743083437769,"fUSD",-849.0,0.00032,30,"2025-03-27T13:50:37.769",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742074,1743083437779,"fUSD",-500.0,0.00032054,2,"2025-03-27T13:50:37.779",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742075,1743083437788,"fUSD",-624.85022803,0.00032054,2,"2025-03-27T13:50:37.788",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742076,1743083437798,"fUSD",-1087.94,0.00032054,2,"2025-03-27T13:50:37.798",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742077,1743083437809,"fUSD",-2000.0,0.00032054,2,"2025-03-27T13:50:37.809",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742078,1743083437818,"fUSD",-150.0,0.00032079,2,"2025-03-27T13:50:37.818",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742079,1743083437831,"fUSD",-150.0,0.00032108,2,"2025-03-27T13:50:37.831",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742080,1743083437840,"fUSD",-150.0,0.00032111,2,"2025-03-27T13:50:37.840",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742081,1743083437850,"fUSD",-150.0,0.00032137,2,"2025-03-27T13:50:37.850",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742083,1743083437861,"fUSD",-150.0,0.00032217,2,"2025-03-27T13:50:37.861",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742085,1743083437870,"fUSD",-150.0,0.00032226,2,"2025-03-27T13:50:37.870",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742087,1743083437879,"fUSD",-150.0,0.00032262,2,"2025-03-27T13:50:37.879",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742089,1743083437888,"fUSD",-150.0,0.00032279,2,"2025-03-27T13:50:37.888",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742091,1743083437897,"fUSD",-28167.44236427,0.0003228,2,"2025-03-27T13:50:37.897",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742093,1743083437910,"fUSD",-253.59912675,0.0003228,2,"2025-03-27T13:50:37.910",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742095,1743083437919,"fUSD",-150.0,0.00032301,2,"2025-03-27T13:50:37.919",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742097,1743083437929,"fUSD",-500.0,0.00032328,2,"2025-03-27T13:50:37.929",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742099,1743083437938,"fUSD",-1087.94,0.00032328,2,"2025-03-27T13:50:37.938",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742101,1743083437947,"fUSD",-2000.0,0.00032328,2,"2025-03-27T13:50:37.947",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742103,1743083437957,"fUSD",-150.0,0.00032333,2,"2025-03-27T13:50:37.957",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742105,1743083437966,"fUSD",-150.0,0.00032345,2,"2025-03-27T13:50:37.966",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742107,1743083437975,"fUSD",-385.27537879,0.0003238,2,"2025-03-27T13:50:37.975",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742109,1743083437984,"fUSD",-300.0,0.00032406,2,"2025-03-27T13:50:37.984",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742111,1743083437993,"fUSD",-150.0,0.00032427,2,"2025-03-27T13:50:37.993",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742113,1743083438003,"fUSD",-150.0,0.0003246,2,"2025-03-27T13:50:38.003",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742115,1743083438012,"fUSD",-1015.22,0.00032476,2,"2025-03-27T13:50:38.012",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742117,1743083438022,"fUSD",-150.0,0.0003249,2,"2025-03-27T13:50:38.022",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742119,1743083438031,"fUSD",-150.0,0.00032538,2,"2025-03-27T13:50:38.031",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742121,1743083438039,"fUSD",-150.0,0.00032552,2,"2025-03-27T13:50:38.039",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742123,1743083438048,"fUSD",-150.0,0.0003257,2,"2025-03-27T13:50:38.048",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742125,1743083438058,"fUSD",-154.0,0.0003258,30,"2025-03-27T13:50:38.058",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742127,1743083438067,"fUSD",-150.0,0.00032581,30,"2025-03-27T13:50:38.067",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742129,1743083438076,"fUSD",-153.046983,0.00032581,7,"2025-03-27T13:50:38.076",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742131,1743083438085,"fUSD",-151.0,0.00032581,7,"2025-03-27T13:50:38.085",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742133,1743083438094,"fUSD",-151.0,0.00032581,7,"2025-03-27T13:50:38.094",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742135,1743083438103,"fUSD",-151.0,0.00032581,7,"2025-03-27T13:50:38.103",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742137,1743083438112,"fUSD",-151.0,0.00032581,7,"2025-03-27T13:50:38.112",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742139,1743083438122,"fUSD",-151.0,0.00032584,7,"2025-03-27T13:50:38.122",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742141,1743083438131,"fUSD",-151.0,0.00032584,7,"2025-03-27T13:50:38.131",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742143,1743083438140,"fUSD",-151.0,0.00032584,7,"2025-03-27T13:50:38.140",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742145,1743083438149,"fUSD",-1422.3,0.000326,2,"2025-03-27T13:50:38.149",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742147,1743083438158,"fUSD",-404.0,0.000326,30,"2025-03-27T13:50:38.158",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742148,1743083438168,"fUSD",-150.0,0.000326,2,"2025-03-27T13:50:38.168",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742150,1743083438176,"fUSD",-151.0,0.000326,7,"2025-03-27T13:50:38.176",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742152,1743083438185,"fUSD",-151.0,0.000326,7,"2025-03-27T13:50:38.185",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742154,1743083438194,"fUSD",-205.885837,0.000326,7,"2025-03-27T13:50:38.194",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742156,1743083438203,"fUSD",-151.0,0.000326,7,"2025-03-27T13:50:38.203",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742158,1743083438212,"fUSD",-151.0,0.000326,7,"2025-03-27T13:50:38.212",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742160,1743083438221,"fUSD",-151.0,0.00032601,7,"2025-03-27T13:50:38.221",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742162,1743083438230,"fUSD",-151.0,0.00032601,7,"2025-03-27T13:50:38.230",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742164,1743083438240,"fUSD",-151.0,0.00032601,7,"2025-03-27T13:50:38.240",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742166,1743083438249,"fUSD",-151.0,0.00032601,7,"2025-03-27T13:50:38.249",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742168,1743083438258,"fUSD",-151.0,0.00032601,7,"2025-03-27T13:50:38.258",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742170,1743083438266,"fUSD",-151.0,0.00032601,7,"2025-03-27T13:50:38.266",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742172,1743083438275,"fUSD",-151.0,0.00032601,7,"2025-03-27T13:50:38.275",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742174,1743083438284,"fUSD",-151.0,0.00032601,7,"2025-03-27T13:50:38.284",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742176,1743083438293,"fUSD",-232.039533,0.00032601,7,"2025-03-27T13:50:38.293",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742178,1743083438302,"fUSD",-232.039533,0.00032601,7,"2025-03-27T13:50:38.302",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742179,1743083438311,"fUSD",-539.114244,0.00032601,7,"2025-03-27T13:50:38.311",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742180,1743083438320,"fUSD",-539.114244,0.00032601,7,"2025-03-27T13:50:38.320",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742181,1743083438329,"fUSD",-288.390472,0.00032601,7,"2025-03-27T13:50:38.329",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742182,1743083438339,"fUSD",-288.390472,0.00032601,7,"2025-03-27T13:50:38.339",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742183,1743083438347,"fUSD",-155.861782,0.00032601,7,"2025-03-27T13:50:38.347",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742184,1743083438356,"fUSD",-155.861782,0.00032601,7,"2025-03-27T13:50:38.356",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742185,1743083438365,"fUSD",-151.0,0.00032601,7,"2025-03-27T13:50:38.365",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742186,1743083438374,"fUSD",-208.774171,0.00032601,7,"2025-03-27T13:50:38.374",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742187,1743083438383,"fUSD",-151.0,0.00032602,7,"2025-03-27T13:50:38.383",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742188,1743083438391,"fUSD",-500.0,0.00032602,2,"2025-03-27T13:50:38.391",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742189,1743083438401,"fUSD",-1087.94,0.00032602,2,"2025-03-27T13:50:38.401",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742190,1743083438409,"fUSD",-2000.0,0.00032602,2,"2025-03-27T13:50:38.409",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742191,1743083438418,"fUSD",-182.45115318,0.0003261,2,"2025-03-27T13:50:38.418",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742192,1743083438427,"fUSD",-151.0,0.0003262,7,"2025-03-27T13:50:38.427",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742193,1743083438437,"fUSD",-242.181007,0.0003262,7,"2025-03-27T13:50:38.437",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742194,1743083438445,"fUSD",-242.181007,0.0003262,7,"2025-03-27T13:50:38.445",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742195,1743083438456,"fUSD",-152.817189,0.0003262,7,"2025-03-27T13:50:38.456",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742196,1743083438465,"fUSD",-151.0,0.0003262,7,"2025-03-27T13:50:38.465",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742197,1743083438474,"fUSD",-151.0,0.0003262,7,"2025-03-27T13:50:38.474",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742198,1743083438482,"fUSD",-152.762342,0.0003262,7,"2025-03-27T13:50:38.482",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742199,1743083438491,"fUSD",-151.0,0.0003262,7,"2025-03-27T13:50:38.491",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742200,1743083438500,"fUSD",-151.0,0.0003262,7,"2025-03-27T13:50:38.500",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742201,1743083438508,"fUSD",-151.0,0.0003262,7,"2025-03-27T13:50:38.508",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742202,1743083438517,"fUSD",-151.0,0.0003262,7,"2025-03-27T13:50:38.517",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742203,1743083438526,"fUSD",-297.1421,0.0003262,7,"2025-03-27T13:50:38.526",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742204,1743083438534,"fUSD",-162.132276,0.0003262,7,"2025-03-27T13:50:38.534",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742205,1743083438543,"fUSD",-198.623279,0.0003262,7,"2025-03-27T13:50:38.543",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742206,1743083438551,"fUSD",-198.623279,0.0003262,7,"2025-03-27T13:50:38.551",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742207,1743083438560,"fUSD",-570.74,0.00032646,2,"2025-03-27T13:50:38.560",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742208,1743083438569,"fUSD",-151.0,0.0003265,7,"2025-03-27T13:50:38.569",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742209,1743083438579,"fUSD",-151.0,0.0003265,7,"2025-03-27T13:50:38.579",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742210,1743083438588,"fUSD",-256.744407,0.0003265,7,"2025-03-27T13:50:38.588",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742211,1743083438597,"fUSD",-2126.77709,0.0003265,7,"2025-03-27T13:50:38.597",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742212,1743083438605,"fUSD",-2126.77709,0.0003265,7,"2025-03-27T13:50:38.605",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742213,1743083438614,"fUSD",-151.0,0.0003265,7,"2025-03-27T13:50:38.614",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742214,1743083438623,"fUSD",-340.380474,0.0003265,7,"2025-03-27T13:50:38.623",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742215,1743083438631,"fUSD",-340.380474,0.0003265,7,"2025-03-27T13:50:38.631",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742216,1743083438640,"fUSD",-1136.191691,0.0003265,7,"2025-03-27T13:50:38.640",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742217,1743083438649,"fUSD",-1136.191691,0.0003265,7,"2025-03-27T13:50:38.649",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742218,1743083438659,"fUSD",-151.0,0.0003265,7,"2025-03-27T13:50:38.659",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742219,1743083438668,"fUSD",-151.0,0.0003265,7,"2025-03-27T13:50:38.668",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742220,1743083438677,"fUSD",-151.0,0.0003265,7,"2025-03-27T13:50:38.677",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742221,1743083438686,"fUSD",-151.0,0.0003265,7,"2025-03-27T13:50:38.686",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742222,1743083438695,"fUSD",-151.0,0.0003265,7,"2025-03-27T13:50:38.695",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742223,1743083438706,"fUSD",-151.0,0.0003265,7,"2025-03-27T13:50:38.706",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742224,1743083438714,"fUSD",-1274.2109333,0.00032651,4,"2025-03-27T13:50:38.714",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742225,1743083438723,"fUSD",-6725.12275573,0.00032651,4,"2025-03-27T13:50:38.723",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742226,1743083438733,"fUSD",-5161.10579083,0.00032651,4,"2025-03-27T13:50:38.733",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742227,1743083438742,"fUSD",-496.67532512,0.00032651,2,"2025-03-27T13:50:38.742",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742228,1743083438751,"fUSD",-500.0,0.00032651,5,"2025-03-27T13:50:38.751",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742229,1743083438760,"fUSD",-500.0,0.00032651,5,"2025-03-27T13:50:38.760",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742230,1743083438770,"fUSD",-500.0,0.00032651,5,"2025-03-27T13:50:38.770",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742231,1743083438780,"fUSD",-500.0,0.00032651,5,"2025-03-27T13:50:38.780",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742232,1743083438789,"fUSD",-500.0,0.00032651,5,"2025-03-27T13:50:38.789",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742233,1743083438798,"fUSD",-643.60249006,0.00032651,5,"2025-03-27T13:50:38.798",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742234,1743083438807,"fUSD",-500.0,0.00032651,2,"2025-03-27T13:50:38.807",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742235,1743083438816,"fUSD",-500.0,0.00032651,2,"2025-03-27T13:50:38.816",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742236,1743083438828,"fUSD",-597.77494745,0.00032651,2,"2025-03-27T13:50:38.828",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742237,1743083438838,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:38.838",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742238,1743083438847,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:38.847",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742239,1743083438856,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:38.856",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742240,1743083438866,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:38.866",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742241,1743083438874,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:38.874",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742242,1743083438883,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:38.883",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742243,1743083438894,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:38.894",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742244,1743083438905,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:38.905",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742245,1743083438915,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:38.915",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742246,1743083438924,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:38.924",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742247,1743083438932,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:38.932",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742248,1743083438941,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:38.941",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742249,1743083438950,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:38.950",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742250,1743083438959,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:38.959",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742251,1743083438968,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:38.968",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742252,1743083438977,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:38.977",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742253,1743083438985,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:38.985",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742254,1743083438994,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:38.994",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742255,1743083439003,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:39.003",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742256,1743083439011,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:39.011",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742257,1743083439020,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:39.020",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742258,1743083439029,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:39.029",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742259,1743083439038,"fUSD",-729.77,0.00032651,2,"2025-03-27T13:50:39.038",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742260,1743083439047,"fUSD",-729.99068253,0.00032651,2,"2025-03-27T13:50:39.047",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742261,1743083439056,"fUSD",-500.0,0.00032651,7,"2025-03-27T13:50:39.056",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742262,1743083439065,"fUSD",-567.29731681,0.00032651,7,"2025-03-27T13:50:39.065",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742263,1743083439074,"fUSD",-500.0,0.00032651,10,"2025-03-27T13:50:39.074",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742264,1743083439083,"fUSD",-500.0,0.00032651,10,"2025-03-27T13:50:39.083",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742265,1743083439092,"fUSD",-500.0,0.00032651,10,"2025-03-27T13:50:39.092",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742266,1743083439101,"fUSD",-500.0,0.00032651,10,"2025-03-27T13:50:39.101",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742267,1743083439110,"fUSD",-500.0,0.00032651,10,"2025-03-27T13:50:39.110",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742268,1743083439119,"fUSD",-500.0,0.00032651,10,"2025-03-27T13:50:39.119",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742269,1743083439128,"fUSD",-500.0,0.00032651,10,"2025-03-27T13:50:39.128",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742270,1743083439137,"fUSD",-500.0,0.00032651,10,"2025-03-27T13:50:39.137",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742271,1743083439146,"fUSD",-500.0,0.00032651,10,"2025-03-27T13:50:39.146",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742272,1743083439155,"fUSD",-500.0,0.00032651,10,"2025-03-27T13:50:39.155",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742273,1743083439164,"fUSD",-500.0,0.00032651,10,"2025-03-27T13:50:39.164",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742274,1743083439173,"fUSD",-500.0,0.00032651,10,"2025-03-27T13:50:39.173",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742275,1743083439182,"fUSD",-500.0,0.00032651,10,"2025-03-27T13:50:39.182",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742276,1743083439191,"fUSD",-500.0,0.00032651,10,"2025-03-27T13:50:39.191",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742277,1743083439199,"fUSD",-500.0,0.00032651,10,"2025-03-27T13:50:39.199",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742278,1743083439317,"fUSD",-483.89423811,0.00032651,10,"2025-03-27T13:50:39.317",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742279,1743083439327,"fUSD",-261.62738172,0.00032651,7,"2025-03-27T13:50:39.327",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742280,1743083439336,"fUSD",-500.0,0.00032651,7,"2025-03-27T13:50:39.336",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742281,1743083439345,"fUSD",-525.79421235,0.00032651,7,"2025-03-27T13:50:39.345",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742282,1743083439354,"fUSD",-535.91226231,0.00032651,15,"2025-03-27T13:50:39.354",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742283,1743083439363,"fUSD",-500.0,0.00032651,2,"2025-03-27T13:50:39.363",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742284,1743083439374,"fUSD",-500.0,0.00032651,2,"2025-03-27T13:50:39.374",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742285,1743083439384,"fUSD",-157.45153327,0.00032651,2,"2025-03-27T13:50:39.384",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742286,1743083439393,"fUSD",-500.0,0.00032651,2,"2025-03-27T13:50:39.393",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742287,1743083439403,"fUSD",-500.0,0.00032651,2,"2025-03-27T13:50:39.403",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742288,1743083439412,"fUSD",-500.0,0.00032651,2,"2025-03-27T13:50:39.412",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742290,1743083439422,"fUSD",-500.0,0.00032651,2,"2025-03-27T13:50:39.422",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742292,1743083439431,"fUSD",-500.0,0.00032651,2,"2025-03-27T13:50:39.431",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742293,1743083439440,"fUSD",-500.0,0.00032651,2,"2025-03-27T13:50:39.440",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742294,1743083439450,"fUSD",-607.13323172,0.00032651,2,"2025-03-27T13:50:39.450",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742295,1743083439461,"fUSD",-500.0,0.00032651,15,"2025-03-27T13:50:39.461",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742296,1743083439471,"fUSD",-576.96624376,0.00032651,15,"2025-03-27T13:50:39.471",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742297,1743083439481,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:39.481",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742298,1743083439490,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:39.490",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742299,1743083439499,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:39.499",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742300,1743083439508,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:39.508",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742301,1743083439517,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:39.517",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742302,1743083439526,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:39.526",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742304,1743083439535,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:39.535",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742305,1743083439544,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:39.544",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742306,1743083439553,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:39.553",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742307,1743083439562,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:39.562",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742308,1743083439572,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:39.572",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742309,1743083439581,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:39.581",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742310,1743083439590,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:39.590",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742312,1743083439600,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:39.600",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742313,1743083439609,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:39.609",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742314,1743083439619,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:39.619",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742315,1743083439628,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:39.628",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742316,1743083439637,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:39.637",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742317,1743083439647,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:39.647",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742318,1743083439656,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:39.656",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742319,1743083439665,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:39.665",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742320,1743083439674,"fUSD",-500.0,0.00032876,2,"2025-03-27T13:50:39.674",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742321,1743083439683,"fUSD",-1087.94,0.00032876,2,"2025-03-27T13:50:39.683",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742322,1743083439693,"fUSD",-2000.0,0.00032876,2,"2025-03-27T13:50:39.693",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742323,1743083439702,"fUSD",-151.0,0.00032877,7,"2025-03-27T13:50:39.702",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742324,1743083439712,"fUSD",-151.0,0.00032877,7,"2025-03-27T13:50:39.712",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742325,1743083439722,"fUSD",-162.270069,0.00032877,7,"2025-03-27T13:50:39.722",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742326,1743083439731,"fUSD",-450.0,0.00033,2,"2025-03-27T13:50:39.731",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742327,1743083439741,"fUSD",-500.0,0.0003315,2,"2025-03-27T13:50:39.741",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742328,1743083439750,"fUSD",-1087.94,0.0003315,2,"2025-03-27T13:50:39.750",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742329,1743083439760,"fUSD",-2000.0,0.0003315,2,"2025-03-27T13:50:39.760",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742330,1743083439771,"fUSD",-15187.36219878,0.000334,2,"2025-03-27T13:50:39.771",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742331,1743083439781,"fUSD",-251.94401131,0.000334,2,"2025-03-27T13:50:39.781",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742332,1743083439790,"fUSD",-500.0,0.00033424,2,"2025-03-27T13:50:39.790",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742333,1743083439799,"fUSD",-1087.94,0.00033424,2,"2025-03-27T13:50:39.799",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742334,1743083439810,"fUSD",-2000.0,0.00033424,2,"2025-03-27T13:50:39.810",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742335,1743083439835,"fUSD",-12519.54,0.000336,2,"2025-03-27T13:50:39.835",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742336,1743083439846,"fUSD",-293.99,0.00033669,120,"2025-03-27T13:50:39.846",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742337,1743083439856,"fUSD",-524.94241081,0.00033698,2,"2025-03-27T13:50:39.856",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742338,1743083439865,"fUSD",-1087.94,0.00033698,2,"2025-03-27T13:50:39.865",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742339,1743083439875,"fUSD",-2000.0,0.00033698,2,"2025-03-27T13:50:39.875",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742340,1743083439885,"fUSD",-1087.94,0.00033972,2,"2025-03-27T13:50:39.885",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742341,1743083439894,"fUSD",-2000.0,0.00033972,2,"2025-03-27T13:50:39.894",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742342,1743083439904,"fUSD",-1087.94,0.00034246,2,"2025-03-27T13:50:39.904",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742343,1743083439913,"fUSD",-2000.0,0.00034246,2,"2025-03-27T13:50:39.913",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742344,1743083439922,"fUSD",-343.06,0.000343,7,"2025-03-27T13:50:39.922",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742345,1743083439932,"fUSD",-151.0,0.00034377,2,"2025-03-27T13:50:39.932",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742346,1743083439942,"fUSD",-1087.94,0.0003452,2,"2025-03-27T13:50:39.942",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742347,1743083439952,"fUSD",-2000.0,0.0003452,2,"2025-03-27T13:50:39.952",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742348,1743083439964,"fUSD",-1015.22,0.0003474,2,"2025-03-27T13:50:39.964",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742349,1743083439974,"fUSD",-1087.94,0.00034794,2,"2025-03-27T13:50:39.974",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742350,1743083439983,"fUSD",-553.61779565,0.00034794,2,"2025-03-27T13:50:39.983",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742351,1743083439993,"fUSD",-500.0,0.00035,2,"2025-03-27T13:50:39.993",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742352,1743083440002,"fUSD",-1087.94,0.00035068,2,"2025-03-27T13:50:40.002",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742353,1743083440012,"fUSD",-295.48,0.00035068,2,"2025-03-27T13:50:40.012",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742354,1743083440022,"fUSD",-150.39,0.00035321,2,"2025-03-27T13:50:40.022",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742355,1743083440033,"fUSD",-1087.94,0.00035342,2,"2025-03-27T13:50:40.033",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742356,1743083440046,"fUSD",-1087.94,0.00035616,2,"2025-03-27T13:50:40.046",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742357,1743083440056,"fUSD",-150.0,0.00035616,2,"2025-03-27T13:50:40.056",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742358,1743083440066,"fUSD",-22863.0,0.00035649,2,"2025-03-27T13:50:40.066",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742359,1743083440075,"fUSD",-1087.94,0.0003589,2,"2025-03-27T13:50:40.075",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742360,1743083440084,"fUSD",-1087.94,0.00036164,2,"2025-03-27T13:50:40.084",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742361,1743083440094,"fUSD",-153.34,0.000362,31,"2025-03-27T13:50:40.094",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742362,1743083440103,"fUSD",-153.34,0.000362,31,"2025-03-27T13:50:40.103",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742363,1743083440114,"fUSD",-153.34,0.000362,31,"2025-03-27T13:50:40.114",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742364,1743083440123,"fUSD",-153.34,0.000362,31,"2025-03-27T13:50:40.123",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742365,1743083440133,"fUSD",-153.34,0.000362,31,"2025-03-27T13:50:40.133",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742366,1743083440142,"fUSD",-153.34,0.000362,31,"2025-03-27T13:50:40.142",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742367,1743083440152,"fUSD",-153.34,0.000362,31,"2025-03-27T13:50:40.152",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742368,1743083440161,"fUSD",-153.34,0.000362,31,"2025-03-27T13:50:40.161",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742369,1743083440171,"fUSD",-1422.3,0.000364,2,"2025-03-27T13:50:40.171",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742370,1743083440180,"fUSD",-1088.05549443,0.00036438,2,"2025-03-27T13:50:40.180",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742372,1743083440190,"fUSD",-150.0,0.00036554,2,"2025-03-27T13:50:40.190",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742374,1743083440199,"fUSD",-152.0,0.00036676,3,"2025-03-27T13:50:40.199",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742375,1743083440210,"fUSD",-258.31164833,0.00036863,2,"2025-03-27T13:50:40.210",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742376,1743083440221,"fUSD",-550.0,0.00037,2,"2025-03-27T13:50:40.221",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742377,1743083440232,"fUSD",-1015.22,0.00037003,2,"2025-03-27T13:50:40.232",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742378,1743083440241,"fUSD",-1012.0,0.000373,7,"2025-03-27T13:50:40.241",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742379,1743083440251,"fUSD",-12519.54,0.000374,2,"2025-03-27T13:50:40.251",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742380,1743083440260,"fUSD",-150.0,0.00037491,2,"2025-03-27T13:50:40.260",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742381,1743083440269,"fUSD",-293.99,0.00038147,120,"2025-03-27T13:50:40.269",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742382,1743083440278,"fUSD",-2663.0297509,0.00038356,4,"2025-03-27T13:50:40.278",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742383,1743083440287,"fUSD",-150.0,0.00038428,2,"2025-03-27T13:50:40.287",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742384,1743083440296,"fUSD",-570.74,0.00038443,2,"2025-03-27T13:50:40.296",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742385,1743083440305,"fUSD",-1000.0,0.000386,7,"2025-03-27T13:50:40.305",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742386,1743083440314,"fUSD",-2808.9388,0.00038888,30,"2025-03-27T13:50:40.314",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742387,1743083440323,"fUSD",-8500.0,0.00038912,11,"2025-03-27T13:50:40.323",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742388,1743083440332,"fUSD",-8500.0,0.00038919,11,"2025-03-27T13:50:40.332",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742389,1743083440341,"fUSD",-8500.0,0.00038921,11,"2025-03-27T13:50:40.341",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742390,1743083440350,"fUSD",-8500.0,0.0003893,11,"2025-03-27T13:50:40.350",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742391,1743083440360,"fUSD",-5449.12036524,0.0003893,11,"2025-03-27T13:50:40.360",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742392,1743083440369,"fUSD",-8500.0,0.00038995,11,"2025-03-27T13:50:40.369",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742393,1743083440378,"fUSD",-153.34,0.00039,31,"2025-03-27T13:50:40.378",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742394,1743083440388,"fUSD",-153.34,0.00039,31,"2025-03-27T13:50:40.388",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742395,1743083440397,"fUSD",-153.34,0.00039,31,"2025-03-27T13:50:40.397",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742396,1743083440406,"fUSD",-153.34,0.00039,31,"2025-03-27T13:50:40.406",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742397,1743083440415,"fUSD",-153.34,0.00039,31,"2025-03-27T13:50:40.415",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742398,1743083440424,"fUSD",-153.34,0.00039,31,"2025-03-27T13:50:40.424",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742399,1743083440433,"fUSD",-153.34,0.00039,31,"2025-03-27T13:50:40.433",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742400,1743083440442,"fUSD",-153.34,0.00039,31,"2025-03-27T13:50:40.442",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742401,1743083440451,"fUSD",-153.34,0.00039,31,"2025-03-27T13:50:40.451",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742402,1743083440463,"fUSD",-153.34,0.00039,31,"2025-03-27T13:50:40.463",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742403,1743083440472,"fUSD",-153.34,0.00039,31,"2025-03-27T13:50:40.472",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742404,1743083440481,"fUSD",-153.34,0.00039,31,"2025-03-27T13:50:40.481",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742405,1743083440490,"fUSD",-153.34,0.00039,31,"2025-03-27T13:50:40.490",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742406,1743083440499,"fUSD",-153.34,0.00039,31,"2025-03-27T13:50:40.499",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742407,1743083440508,"fUSD",-153.34,0.00039,31,"2025-03-27T13:50:40.508",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742408,1743083440518,"fUSD",-153.34,0.00039,31,"2025-03-27T13:50:40.518",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742409,1743083440528,"fUSD",-600.0,0.00039,2,"2025-03-27T13:50:40.528",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742410,1743083440538,"fUSD",-8500.0,0.00039004,11,"2025-03-27T13:50:40.538",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742411,1743083440547,"fUSD",-8500.0,0.00039013,11,"2025-03-27T13:50:40.547",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742412,1743083440556,"fUSD",-8500.0,0.00039022,11,"2025-03-27T13:50:40.556",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742413,1743083440566,"fUSD",-8500.0,0.00039031,11,"2025-03-27T13:50:40.566",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742414,1743083440575,"fUSD",-151.0,0.00039039,14,"2025-03-27T13:50:40.575",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742415,1743083440586,"fUSD",-159.275943,0.00039039,14,"2025-03-27T13:50:40.586",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742416,1743083440596,"fUSD",-151.0,0.00039039,14,"2025-03-27T13:50:40.596",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742417,1743083440606,"fUSD",-8500.0,0.00039039,11,"2025-03-27T13:50:40.606",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742418,1743083440615,"fUSD",-151.0,0.00039048,14,"2025-03-27T13:50:40.615",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742419,1743083440625,"fUSD",-1015.22,0.00039267,2,"2025-03-27T13:50:40.625",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742420,1743083440634,"fUSD",-150.0,0.00039366,2,"2025-03-27T13:50:40.634",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742421,1743083440644,"fUSD",-152.0,0.00039699,4,"2025-03-27T13:50:40.644",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742422,1743083440653,"fUSD",-500.0,0.00039726,15,"2025-03-27T13:50:40.653",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742423,1743083440662,"fUSD",-342.72551972,0.00039726,15,"2025-03-27T13:50:40.662",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742424,1743083440672,"fUSD",-1381.2736791,0.00039963,4,"2025-03-27T13:50:40.672",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742425,1743083440681,"fUSD",-505.53011808,0.0004,120,"2025-03-27T13:50:40.681",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742426,1743083440691,"fUSD",-161.93,0.0004,120,"2025-03-27T13:50:40.691",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742427,1743083440700,"fUSD",-666.93,0.0004,120,"2025-03-27T13:50:40.700",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742428,1743083440710,"fUSD",-12519.54,0.000402,2,"2025-03-27T13:50:40.710",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742429,1743083440720,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.720",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742430,1743083440730,"fUSD",-382.26,0.000402,7,"2025-03-27T13:50:40.730",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742431,1743083440739,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.739",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742432,1743083440749,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.749",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742433,1743083440759,"fUSD",-507.21,0.000402,7,"2025-03-27T13:50:40.759",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742434,1743083440769,"fUSD",-348.57,0.000402,7,"2025-03-27T13:50:40.769",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742435,1743083440778,"fUSD",-151.0,0.000402,14,"2025-03-27T13:50:40.778",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742436,1743083440788,"fUSD",-151.0,0.000402,14,"2025-03-27T13:50:40.788",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742437,1743083440798,"fUSD",-151.0,0.000402,14,"2025-03-27T13:50:40.798",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742438,1743083440807,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.807",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742439,1743083440817,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.817",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742440,1743083440830,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.830",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742441,1743083440840,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.840",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742442,1743083440849,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.849",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742443,1743083440859,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.859",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742444,1743083440870,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.870",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742445,1743083440879,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.879",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742446,1743083440888,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.888",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742447,1743083440898,"fUSD",-427.43,0.000402,7,"2025-03-27T13:50:40.898",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742448,1743083440908,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.908",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742449,1743083440920,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.920",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742450,1743083440929,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.929",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742451,1743083440938,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.938",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742452,1743083440947,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.947",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742453,1743083440957,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.957",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742454,1743083440966,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.966",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742455,1743083440975,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.975",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742456,1743083440984,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.984",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742457,1743083440993,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:40.993",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742458,1743083441003,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:41.003",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742459,1743083441012,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:41.012",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742460,1743083441021,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:41.021",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742461,1743083441031,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:41.031",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742462,1743083441040,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:41.040",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742463,1743083441049,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:41.049",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742464,1743083441059,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:41.059",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742465,1743083441068,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:41.068",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742466,1743083441077,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:41.077",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742467,1743083441086,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:41.086",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742468,1743083441096,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:41.096",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742469,1743083441105,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:41.105",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742470,1743083441114,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:41.114",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742471,1743083441123,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:41.123",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742472,1743083441132,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:41.132",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742473,1743083441141,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:41.141",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742474,1743083441150,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:41.150",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742475,1743083441159,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:41.159",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742476,1743083441169,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:41.169",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742477,1743083441178,"fUSD",-335.82,0.000402,7,"2025-03-27T13:50:41.178",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742478,1743083441188,"fUSD",-500.0,0.000402,7,"2025-03-27T13:50:41.188",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742479,1743083441198,"fUSD",-150.0,0.00040303,2,"2025-03-27T13:50:41.198",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742480,1743083441207,"fUSD",-12519.54,0.000404,2,"2025-03-27T13:50:41.207",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742481,1743083441217,"fUSD",-650.0,0.00041,2,"2025-03-27T13:50:41.217",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742482,1743083441226,"fUSD",-151.0,0.00041095,14,"2025-03-27T13:50:41.226",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742483,1743083441236,"fUSD",-151.0,0.00041095,14,"2025-03-27T13:50:41.236",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742484,1743083441245,"fUSD",-151.0,0.00041095,14,"2025-03-27T13:50:41.245",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742485,1743083441254,"fUSD",-151.0,0.00041095,14,"2025-03-27T13:50:41.254",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742486,1743083441263,"fUSD",-151.0,0.00041095,14,"2025-03-27T13:50:41.263",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742487,1743083441272,"fUSD",-151.0,0.00041095,14,"2025-03-27T13:50:41.272",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742488,1743083441281,"fUSD",-196.877863,0.00041095,14,"2025-03-27T13:50:41.281",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742489,1743083441291,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.291",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742490,1743083441300,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.300",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742491,1743083441311,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.311",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742492,1743083441321,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.321",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742493,1743083441330,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.330",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742494,1743083441341,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.341",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742495,1743083441350,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.350",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742496,1743083441360,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.360",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742497,1743083441370,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.370",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742498,1743083441380,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.380",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742499,1743083441390,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.390",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742500,1743083441399,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.399",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742501,1743083441409,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.409",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742502,1743083441418,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.418",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742503,1743083441428,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.428",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742504,1743083441437,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.437",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742505,1743083441447,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.447",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742506,1743083441457,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.457",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742507,1743083441467,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.467",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742508,1743083441477,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.477",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742509,1743083441486,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.486",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742510,1743083441496,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.496",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742511,1743083441506,"fUSD",-735.16,0.00041095,120,"2025-03-27T13:50:41.506",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742512,1743083441515,"fUSD",-735.27640852,0.00041095,120,"2025-03-27T13:50:41.515",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742513,1743083441525,"fUSD",-242.181007,0.00041095,14,"2025-03-27T13:50:41.525",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742514,1743083441534,"fUSD",-242.181007,0.00041095,14,"2025-03-27T13:50:41.534",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742515,1743083441543,"fUSD",-151.0,0.00041095,14,"2025-03-27T13:50:41.543",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742516,1743083441552,"fUSD",-151.0,0.00041095,14,"2025-03-27T13:50:41.552",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742517,1743083441562,"fUSD",-500.0,0.00041095,120,"2025-03-27T13:50:41.562",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742518,1743083441571,"fUSD",-502.21041716,0.00041095,120,"2025-03-27T13:50:41.571",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742519,1743083441580,"fUSD",-16266.68284757,0.000412,2,"2025-03-27T13:50:41.580",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742520,1743083441589,"fUSD",-156.831929,0.000412,14,"2025-03-27T13:50:41.589",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742521,1743083441598,"fUSD",-151.0,0.000412,14,"2025-03-27T13:50:41.598",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742522,1743083441608,"fUSD",-247.915004,0.000412,14,"2025-03-27T13:50:41.608",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742523,1743083441619,"fUSD",-151.0,0.000412,14,"2025-03-27T13:50:41.619",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742524,1743083441628,"fUSD",-151.0,0.000412,14,"2025-03-27T13:50:41.628",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742525,1743083441638,"fUSD",-201.873135,0.000412,14,"2025-03-27T13:50:41.638",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742526,1743083441647,"fUSD",-1000.0,0.000412,7,"2025-03-27T13:50:41.647",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742527,1743083441656,"fUSD",-198.623279,0.000412,14,"2025-03-27T13:50:41.656",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742528,1743083441666,"fUSD",-198.623279,0.000412,14,"2025-03-27T13:50:41.666",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742529,1743083441675,"fUSD",-150.0,0.0004124,2,"2025-03-27T13:50:41.675",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742530,1743083441684,"fUSD",-150.0,0.00041379,30,"2025-03-27T13:50:41.684",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742531,1743083441694,"fUSD",-175.6610734,0.00041379,30,"2025-03-27T13:50:41.694",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742532,1743083441704,"fUSD",-1501.630794,0.000415,48,"2025-03-27T13:50:41.704",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742533,1743083441714,"fUSD",-1015.22,0.00041531,2,"2025-03-27T13:50:41.714",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742534,1743083441724,"fUSD",-506.64377317,0.00041591,60,"2025-03-27T13:50:41.724",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742535,1743083441734,"fUSD",-151.0,0.00041591,14,"2025-03-27T13:50:41.734",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742536,1743083441744,"fUSD",-1005.32,0.000416,49,"2025-03-27T13:50:41.744",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742537,1743083441754,"fUSD",-116431.65944315,0.0004165,7,"2025-03-27T13:50:41.754",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742538,1743083442158,"fUSD",-1116.0,0.00019377,2,"2025-03-27T13:50:42.158",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742539,1743083442167,"fUSD",-588.575,0.00022377,2,"2025-03-27T13:50:42.167",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742540,1743083442179,"fUSD",-510.01629753,0.00022377,2,"2025-03-27T13:50:42.179",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742541,1743083442190,"fUSD",-17.40870247,0.00022377,2,"2025-03-27T13:50:42.190",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742542,1743083442199,"fUSD",-1116.0,0.00025377,2,"2025-03-27T13:50:42.199",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742543,1743083442209,"fUSD",-440.55162591,0.00028377,2,"2025-03-27T13:50:42.209",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742544,1743083442220,"fUSD",-675.44837409,0.00028377,2,"2025-03-27T13:50:42.220",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742545,1743083442229,"fUSD",-1116.0,0.00031377,2,"2025-03-27T13:50:42.229",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742546,1743083442238,"fUSD",-896.0,0.00032108,5,"2025-03-27T13:50:42.238",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742547,1743083442247,"fUSD",-1113.38986592,0.00032651,2,"2025-03-27T13:50:42.247",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742548,1743083442262,"fUSD",-4664.77013408,0.00032651,2,"2025-03-27T13:50:42.262",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742549,1743083442271,"fUSD",-5778.16,0.00032651,2,"2025-03-27T13:50:42.271",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742550,1743083442280,"fUSD",-5778.30850105,0.00032651,2,"2025-03-27T13:50:42.280",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742551,1743083442289,"fUSD",-376.352,0.00034377,2,"2025-03-27T13:50:42.289",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742552,1743083442299,"fUSD",-112813.1821325,0.0004165,7,"2025-03-27T13:50:42.299",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742553,1743083442308,"fUSD",-151.0,0.0004165,14,"2025-03-27T13:50:42.308",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742554,1743083442318,"fUSD",-151.0,0.0004165,14,"2025-03-27T13:50:42.318",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742555,1743083442327,"fUSD",-151.0,0.0004165,14,"2025-03-27T13:50:42.327",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742556,1743083442336,"fUSD",-151.0,0.0004165,14,"2025-03-27T13:50:42.336",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742557,1743083442346,"fUSD",-151.0,0.0004165,14,"2025-03-27T13:50:42.346",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742558,1743083442355,"fUSD",-151.0,0.0004165,14,"2025-03-27T13:50:42.355",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742559,1743083442365,"fUSD",-151.0,0.0004165,14,"2025-03-27T13:50:42.365",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742560,1743083442374,"fUSD",-151.0,0.0004165,14,"2025-03-27T13:50:42.374",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742561,1743083442384,"fUSD",-151.0,0.0004165,14,"2025-03-27T13:50:42.384",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742562,1743083442393,"fUSD",-151.0,0.0004165,14,"2025-03-27T13:50:42.393",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742563,1743083442403,"fUSD",-151.0,0.0004165,14,"2025-03-27T13:50:42.403",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742564,1743083442412,"fUSD",-232.039533,0.0004165,14,"2025-03-27T13:50:42.412",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742566,1743083442421,"fUSD",-232.039533,0.0004165,14,"2025-03-27T13:50:42.421",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742569,1743083442430,"fUSD",-539.114244,0.0004165,14,"2025-03-27T13:50:42.430",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742572,1743083442440,"fUSD",-539.114244,0.0004165,14,"2025-03-27T13:50:42.440",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742573,1743083442449,"fUSD",-288.390472,0.0004165,14,"2025-03-27T13:50:42.449",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742574,1743083442460,"fUSD",-288.390472,0.0004165,14,"2025-03-27T13:50:42.460",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742575,1743083442469,"fUSD",-155.861782,0.0004165,14,"2025-03-27T13:50:42.469",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742576,1743083442478,"fUSD",-155.861782,0.0004165,14,"2025-03-27T13:50:42.478",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742578,1743083442487,"fUSD",-151.0,0.0004165,14,"2025-03-27T13:50:42.487",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742581,1743083442497,"fUSD",-2126.77709,0.0004165,14,"2025-03-27T13:50:42.497",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742584,1743083442507,"fUSD",-2126.77709,0.0004165,14,"2025-03-27T13:50:42.507",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742586,1743083442517,"fUSD",-151.0,0.0004165,14,"2025-03-27T13:50:42.517",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742588,1743083442527,"fUSD",-340.380474,0.0004165,14,"2025-03-27T13:50:42.527",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742590,1743083442536,"fUSD",-340.380474,0.0004165,14,"2025-03-27T13:50:42.536",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742594,1743083442545,"fUSD",-1136.191691,0.0004165,14,"2025-03-27T13:50:42.545",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742597,1743083442554,"fUSD",-1136.191691,0.0004165,14,"2025-03-27T13:50:42.554",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742599,1743083442564,"fUSD",-151.0,0.0004165,14,"2025-03-27T13:50:42.564",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742603,1743083442573,"fUSD",-151.0,0.0004165,14,"2025-03-27T13:50:42.573",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742606,1743083442583,"fUSD",-151.0,0.0004165,14,"2025-03-27T13:50:42.583",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742608,1743083442593,"fUSD",-151.0,0.0004165,14,"2025-03-27T13:50:42.593",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742610,1743083442603,"fUSD",-151.0,0.0004165,14,"2025-03-27T13:50:42.603",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742612,1743083442613,"fUSD",-151.0,0.0004165,14,"2025-03-27T13:50:42.613",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742614,1743083442622,"fUSD",-204.44047374,0.000419,120,"2025-03-27T13:50:42.622",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742616,1743083442632,"fUSD",-153.34,0.000419,31,"2025-03-27T13:50:42.632",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742618,1743083442642,"fUSD",-153.34,0.000419,31,"2025-03-27T13:50:42.642",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742620,1743083442651,"fUSD",-153.34,0.000419,31,"2025-03-27T13:50:42.651",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742623,1743083442662,"fUSD",-153.34,0.000419,31,"2025-03-27T13:50:42.662",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742625,1743083442671,"fUSD",-153.34,0.000419,31,"2025-03-27T13:50:42.671",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742627,1743083442680,"fUSD",-153.34,0.000419,31,"2025-03-27T13:50:42.680",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742629,1743083442690,"fUSD",-153.34,0.000419,31,"2025-03-27T13:50:42.690",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742630,1743083442700,"fUSD",-153.34,0.000419,31,"2025-03-27T13:50:42.700",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742631,1743083442712,"fUSD",-153.34,0.000419,31,"2025-03-27T13:50:42.712",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742632,1743083442721,"fUSD",-153.34,0.000419,31,"2025-03-27T13:50:42.721",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742633,1743083442731,"fUSD",-153.34,0.000419,31,"2025-03-27T13:50:42.731",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742634,1743083442740,"fUSD",-153.34,0.000419,31,"2025-03-27T13:50:42.740",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742635,1743083442750,"fUSD",-153.34,0.000419,31,"2025-03-27T13:50:42.750",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742636,1743083442760,"fUSD",-153.34,0.000419,31,"2025-03-27T13:50:42.760",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742637,1743083442772,"fUSD",-153.34,0.000419,31,"2025-03-27T13:50:42.772",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742638,1743083442781,"fUSD",-153.34,0.000419,31,"2025-03-27T13:50:42.781",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742639,1743083442791,"fUSD",-19415.07462981,0.00042,2,"2025-03-27T13:50:42.791",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742640,1743083442801,"fUSD",-579.0,0.00042,2,"2025-03-27T13:50:42.801",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742641,1743083442810,"fUSD",-1203.87843599,0.00042,120,"2025-03-27T13:50:42.810",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742642,1743083442821,"fUSD",-1003.0,0.00042,120,"2025-03-27T13:50:42.821",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742643,1743083442834,"fUSD",-177.0,0.00042,120,"2025-03-27T13:50:42.834",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742644,1743083442844,"fUSD",-40990.0,0.00042,2,"2025-03-27T13:50:42.844",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742645,1743083442853,"fUSD",-151.0,0.00042,14,"2025-03-27T13:50:42.853",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742646,1743083442865,"fUSD",-151.0,0.00042,14,"2025-03-27T13:50:42.865",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742647,1743083442874,"fUSD",-248.58,0.00042,120,"2025-03-27T13:50:42.874",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742648,1743083442884,"fUSD",-218.41,0.00042,120,"2025-03-27T13:50:42.884",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742649,1743083442894,"fUSD",-1328.70962439,0.0004201,2,"2025-03-27T13:50:42.894",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742650,1743083442905,"fUSD",-151.0,0.0004201,14,"2025-03-27T13:50:42.905",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742651,1743083442914,"fUSD",-245.675389,0.0004201,14,"2025-03-27T13:50:42.914",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742652,1743083442923,"fUSD",-150.0,0.00042177,2,"2025-03-27T13:50:42.923",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742653,1743083442933,"fUSD",-251.44,0.000422,2,"2025-03-27T13:50:42.933",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742654,1743083442942,"fUSD",-258.31164833,0.00042354,7,"2025-03-27T13:50:42.942",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742655,1743083442951,"fUSD",-82995.09786472,0.000424,2,"2025-03-27T13:50:42.951",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742656,1743083442962,"fUSD",-151.0,0.000424,14,"2025-03-27T13:50:42.962",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742657,1743083442972,"fUSD",-259.880939,0.000424,14,"2025-03-27T13:50:42.972",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742658,1743083442982,"fUSD",-151.0,0.000424,14,"2025-03-27T13:50:42.982",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742659,1743083442992,"fUSD",-242.181007,0.000424,14,"2025-03-27T13:50:42.992",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742661,1743083443001,"fUSD",-242.181007,0.000424,14,"2025-03-27T13:50:43.001",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742663,1743083443011,"fUSD",-152.627127,0.000424,14,"2025-03-27T13:50:43.011",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742664,1743083443020,"fUSD",-203.397987,0.000424,14,"2025-03-27T13:50:43.020",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742665,1743083443030,"fUSD",-151.0,0.000424,14,"2025-03-27T13:50:43.030",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742666,1743083443040,"fUSD",-198.623279,0.000424,14,"2025-03-27T13:50:43.040",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742667,1743083443050,"fUSD",-198.623279,0.000424,14,"2025-03-27T13:50:43.050",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742668,1743083443060,"fUSD",-1000.0,0.000425,7,"2025-03-27T13:50:43.060",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742670,1743083443070,"fUSD",-150.0,0.000426,30,"2025-03-27T13:50:43.070",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742671,1743083443080,"fUSD",-293.99,0.00042625,120,"2025-03-27T13:50:43.080",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742672,1743083443090,"fUSD",-208.0,0.0004271,30,"2025-03-27T13:50:43.090",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742673,1743083443100,"fUSD",-152.0,0.00042722,5,"2025-03-27T13:50:43.100",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742674,1743083443110,"fUSD",-2286.74246719,0.000428,60,"2025-03-27T13:50:43.110",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742676,1743083443120,"fUSD",-251.44,0.000429,2,"2025-03-27T13:50:43.120",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742677,1743083443130,"fUSD",-251.44,0.00043,2,"2025-03-27T13:50:43.130",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742678,1743083443139,"fUSD",-7373.0,0.00043,15,"2025-03-27T13:50:43.139",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742679,1743083443149,"fUSD",-214.0,0.00043,7,"2025-03-27T13:50:43.149",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742680,1743083443159,"fUSD",-711.84999068,0.00043,120,"2025-03-27T13:50:43.159",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742681,1743083443168,"fUSD",-585.54448222,0.00043,120,"2025-03-27T13:50:43.168",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742682,1743083443179,"fUSD",-1501.0,0.00043,120,"2025-03-27T13:50:43.179",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742684,1743083443200,"fUSD",-2000.0,0.00043,60,"2025-03-27T13:50:43.200",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742685,1743083443212,"fUSD",-700.0,0.00043,2,"2025-03-27T13:50:43.212",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742687,1743083443221,"fUSD",-285.88,0.000431,14,"2025-03-27T13:50:43.221",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742689,1743083443230,"fUSD",-150.0,0.00043115,2,"2025-03-27T13:50:43.230",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742690,1743083443239,"fUSD",-1909.96738337,0.0004356,2,"2025-03-27T13:50:43.239",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742691,1743083443248,"fUSD",-2054.59995194,0.00043561,120,"2025-03-27T13:50:43.248",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742692,1743083443257,"fUSD",-150.0,0.00043699,30,"2025-03-27T13:50:43.257",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742693,1743083443267,"fUSD",-163.08682081,0.00043699,30,"2025-03-27T13:50:43.267",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742694,1743083443276,"fUSD",-150.0,0.00043699,30,"2025-03-27T13:50:43.276",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742695,1743083443285,"fUSD",-163.08682081,0.00043699,30,"2025-03-27T13:50:43.285",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742696,1743083443294,"fUSD",-150.0,0.00043699,30,"2025-03-27T13:50:43.294",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742697,1743083443302,"fUSD",-163.08682081,0.00043699,30,"2025-03-27T13:50:43.302",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742698,1743083443313,"fUSD",-2662.96,0.000437,17,"2025-03-27T13:50:43.313",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742699,1743083443322,"fUSD",-150.39,0.00043793,2,"2025-03-27T13:50:43.322",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742700,1743083443331,"fUSD",-1015.22,0.00043795,2,"2025-03-27T13:50:43.331",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742701,1743083443340,"fUSD",-295.52926879,0.00043796,30,"2025-03-27T13:50:43.340",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742702,1743083443350,"fUSD",-2000.0,0.000438,2,"2025-03-27T13:50:43.350",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742703,1743083443359,"fUSD",-1000.0,0.000438,7,"2025-03-27T13:50:43.359",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742704,1743083443369,"fUSD",-177.0,0.00043836,15,"2025-03-27T13:50:43.369",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742705,1743083443378,"fUSD",-80709.0,0.0004387,10,"2025-03-27T13:50:43.378",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742706,1743083443394,"fUSD",-151.0,0.0004387,14,"2025-03-27T13:50:43.394",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742707,1743083443403,"fUSD",-153.0,0.000439,35,"2025-03-27T13:50:43.403",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742708,1743083443412,"fUSD",-573.46945649,0.000439,120,"2025-03-27T13:50:43.412",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742709,1743083443421,"fUSD",-151.0,0.000439,14,"2025-03-27T13:50:43.421",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742710,1743083443431,"fUSD",-151.0,0.000439,14,"2025-03-27T13:50:43.431",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742711,1743083443440,"fUSD",-151.0,0.000439,14,"2025-03-27T13:50:43.440",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742712,1743083443450,"fUSD",-151.0,0.000439,14,"2025-03-27T13:50:43.450",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742713,1743083443462,"fUSD",-151.0,0.0004397,14,"2025-03-27T13:50:43.462",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742714,1743083443472,"fUSD",-151.0,0.0004397,14,"2025-03-27T13:50:43.472",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742715,1743083443482,"fUSD",-708.9528046,0.0004397,2,"2025-03-27T13:50:43.482",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742716,1743083443491,"fUSD",-877.2310359,0.0004397,2,"2025-03-27T13:50:43.491",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742717,1743083443500,"fUSD",-1972.7651903,0.0004397,2,"2025-03-27T13:50:43.500",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742718,1743083443510,"fUSD",-2445.096271,0.0004397,2,"2025-03-27T13:50:43.510",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742719,1743083443519,"fUSD",-6885.52912,0.0004397,2,"2025-03-27T13:50:43.519",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742720,1743083443527,"fUSD",-8548.3814009,0.0004397,2,"2025-03-27T13:50:43.527",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742721,1743083443536,"fUSD",-987.2897278,0.0004397,2,"2025-03-27T13:50:43.536",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742722,1743083443546,"fUSD",-1257.1225641,0.0004397,2,"2025-03-27T13:50:43.546",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742723,1743083443555,"fUSD",-1804.20006588,0.0004398,120,"2025-03-27T13:50:43.555",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742724,1743083443564,"fUSD",-232.039533,0.0004398,14,"2025-03-27T13:50:43.564",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742725,1743083443573,"fUSD",-232.039533,0.0004398,14,"2025-03-27T13:50:43.573",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742726,1743083443582,"fUSD",-9283.74008675,0.00044,120,"2025-03-27T13:50:43.582",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742727,1743083443593,"fUSD",-3853684.31775577,0.00044,2,"2025-03-27T13:50:43.593",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742728,1743083443606,"fUSD",-43867.00000002,0.00044,2,"2025-03-27T13:50:43.606",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742729,1743083443620,"fUSD",-575.18616444,0.00044,2,"2025-03-27T13:50:43.620",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742730,1743083443921,"fUSD",-768.48623998,0.00044,2,"2025-03-27T13:50:43.921",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742731,1743083443942,"fUSD",-630.4,0.00042,120,"2025-03-27T13:50:43.942",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742732,1743083443951,"fUSD",-73428.87165364,0.00044,2,"2025-03-27T13:50:43.951",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742733,1743083444337,"fUSD",-417.42391606,0.00044,2,"2025-03-27T13:50:44.337",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742752,1743083445533,"fUSD",-547452.43378567,0.00044,2,"2025-03-27T13:50:45.533",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742753,1743083445544,"fUSD",-1000000.0,0.00044,2,"2025-03-27T13:50:45.544",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742755,1743083445554,"fUSD",-5017.26085142,0.00044,5,"2025-03-27T13:50:45.554",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742756,1743083445564,"fUSD",-1400.0,0.00044,7,"2025-03-27T13:50:45.564",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742758,1743083445576,"fUSD",-466.70541556,0.00044,10,"2025-03-27T13:50:45.576",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742759,1743083445586,"fUSD",-3000.0,0.00044,2,"2025-03-27T13:50:45.586",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742760,1743083445596,"fUSD",-2999.99,0.00044,2,"2025-03-27T13:50:45.596",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742761,1743083445607,"fUSD",-3000.0,0.00044,2,"2025-03-27T13:50:45.607",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742762,1743083445729,"fUSD",-3000.0,0.00044,2,"2025-03-27T13:50:45.729",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742763,1743083445739,"fUSD",-3000.0,0.00044,2,"2025-03-27T13:50:45.739",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742764,1743083445749,"fUSD",-3000.0,0.00044,2,"2025-03-27T13:50:45.749",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742765,1743083445760,"fUSD",-1469.32,0.00044,2,"2025-03-27T13:50:45.760",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742766,1743083445770,"fUSD",-208.0,0.00044,30,"2025-03-27T13:50:45.770",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742767,1743083445782,"fUSD",-1745.87212176,0.00044,30,"2025-03-27T13:50:45.782",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742768,1743083445792,"fUSD",-206.0,0.00044,30,"2025-03-27T13:50:45.792",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742769,1743083445802,"fUSD",-2088.88103283,0.00044,120,"2025-03-27T13:50:45.802",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742770,1743083445812,"fUSD",-212.18854629,0.00044,120,"2025-03-27T13:50:45.812",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742771,1743083445822,"fUSD",-255.09720633,0.00044,120,"2025-03-27T13:50:45.822",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742772,1743083445837,"fUSD",-289.0,0.00044,120,"2025-03-27T13:50:45.837",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742773,1743083445847,"fUSD",-254.599568,0.00044,14,"2025-03-27T13:50:45.847",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742774,1743083445858,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:45.858",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742775,1743083445868,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:45.868",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742776,1743083445879,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:45.879",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742777,1743083445889,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:45.889",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742778,1743083445899,"fUSD",-154.87555,0.00044,14,"2025-03-27T13:50:45.899",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742779,1743083445910,"fUSD",-154.520477,0.00044,14,"2025-03-27T13:50:45.910",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742780,1743083445920,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:45.920",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742781,1743083445930,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:45.930",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742783,1743083445939,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:45.939",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742784,1743083445949,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:45.949",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742785,1743083445958,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:45.958",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742786,1743083445969,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:45.969",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742787,1743083445979,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:45.979",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742788,1743083445989,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:45.989",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742789,1743083445998,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:45.998",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742790,1743083446008,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.008",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742791,1743083446017,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.017",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742792,1743083446027,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.027",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742793,1743083446037,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.037",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742794,1743083446047,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.047",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742795,1743083446057,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.057",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742796,1743083446066,"fUSD",-232.039533,0.00044,14,"2025-03-27T13:50:46.066",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742797,1743083446076,"fUSD",-232.039533,0.00044,14,"2025-03-27T13:50:46.076",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742798,1743083446086,"fUSD",-232.039533,0.00044,14,"2025-03-27T13:50:46.086",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742799,1743083446096,"fUSD",-232.039533,0.00044,14,"2025-03-27T13:50:46.096",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742800,1743083446105,"fUSD",-539.114244,0.00044,14,"2025-03-27T13:50:46.105",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742801,1743083446114,"fUSD",-539.114244,0.00044,14,"2025-03-27T13:50:46.114",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742803,1743083446123,"fUSD",-539.114244,0.00044,14,"2025-03-27T13:50:46.123",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742804,1743083446133,"fUSD",-539.114244,0.00044,14,"2025-03-27T13:50:46.133",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742806,1743083446142,"fUSD",-539.114244,0.00044,14,"2025-03-27T13:50:46.142",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742807,1743083446152,"fUSD",-539.114244,0.00044,14,"2025-03-27T13:50:46.152",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742808,1743083446161,"fUSD",-288.390472,0.00044,14,"2025-03-27T13:50:46.161",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742809,1743083446171,"fUSD",-288.390472,0.00044,14,"2025-03-27T13:50:46.171",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742811,1743083446180,"fUSD",-288.390472,0.00044,14,"2025-03-27T13:50:46.180",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742812,1743083446188,"fUSD",-288.390472,0.00044,14,"2025-03-27T13:50:46.188",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742813,1743083446198,"fUSD",-155.861782,0.00044,14,"2025-03-27T13:50:46.198",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742814,1743083446207,"fUSD",-155.861782,0.00044,14,"2025-03-27T13:50:46.207",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742815,1743083446218,"fUSD",-155.861782,0.00044,14,"2025-03-27T13:50:46.218",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742816,1743083446228,"fUSD",-155.861782,0.00044,14,"2025-03-27T13:50:46.228",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742817,1743083446237,"fUSD",-155.861782,0.00044,14,"2025-03-27T13:50:46.237",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742818,1743083446247,"fUSD",-155.861782,0.00044,14,"2025-03-27T13:50:46.247",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742819,1743083446256,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.256",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742820,1743083446266,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.266",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742821,1743083446276,"fUSD",-242.181007,0.00044,14,"2025-03-27T13:50:46.276",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742822,1743083446286,"fUSD",-242.181007,0.00044,14,"2025-03-27T13:50:46.286",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742823,1743083446295,"fUSD",-242.181007,0.00044,14,"2025-03-27T13:50:46.295",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742824,1743083446304,"fUSD",-242.181007,0.00044,14,"2025-03-27T13:50:46.304",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742825,1743083446313,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.313",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742826,1743083446322,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.322",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742827,1743083446332,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.332",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742828,1743083446342,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.342",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742829,1743083446351,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.351",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742830,1743083446360,"fUSD",-172.81,0.00044,30,"2025-03-27T13:50:46.360",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742831,1743083446370,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.370",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742832,1743083446379,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.379",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742833,1743083446389,"fUSD",-2126.77709,0.00044,14,"2025-03-27T13:50:46.389",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742834,1743083446398,"fUSD",-2126.77709,0.00044,14,"2025-03-27T13:50:46.398",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742835,1743083446408,"fUSD",-2126.77709,0.00044,14,"2025-03-27T13:50:46.408",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742836,1743083446418,"fUSD",-2126.77709,0.00044,14,"2025-03-27T13:50:46.418",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742837,1743083446428,"fUSD",-293.109996,0.00044,14,"2025-03-27T13:50:46.428",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742838,1743083446438,"fUSD",-198.623279,0.00044,14,"2025-03-27T13:50:46.438",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742839,1743083446447,"fUSD",-198.623279,0.00044,14,"2025-03-27T13:50:46.447",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742840,1743083446457,"fUSD",-198.623279,0.00044,14,"2025-03-27T13:50:46.457",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742841,1743083446468,"fUSD",-198.623279,0.00044,14,"2025-03-27T13:50:46.468",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742842,1743083446477,"fUSD",-340.380474,0.00044,14,"2025-03-27T13:50:46.477",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742843,1743083446487,"fUSD",-340.380474,0.00044,14,"2025-03-27T13:50:46.487",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742844,1743083446497,"fUSD",-500.0,0.00044,30,"2025-03-27T13:50:46.497",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742845,1743083446506,"fUSD",-340.380474,0.00044,14,"2025-03-27T13:50:46.506",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742846,1743083446516,"fUSD",-340.380474,0.00044,14,"2025-03-27T13:50:46.516",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742847,1743083446525,"fUSD",-1136.191691,0.00044,14,"2025-03-27T13:50:46.525",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742848,1743083446534,"fUSD",-1136.191691,0.00044,14,"2025-03-27T13:50:46.534",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742849,1743083446544,"fUSD",-1136.191691,0.00044,14,"2025-03-27T13:50:46.544",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742850,1743083446553,"fUSD",-1136.191691,0.00044,14,"2025-03-27T13:50:46.553",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742851,1743083446563,"fUSD",-153.049422,0.00044,14,"2025-03-27T13:50:46.563",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742852,1743083446573,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.573",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742853,1743083446583,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.583",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742854,1743083446592,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.592",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742855,1743083446601,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.601",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742856,1743083446611,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.611",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742857,1743083446620,"fUSD",-246.579188,0.00044,14,"2025-03-27T13:50:46.620",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742858,1743083446630,"fUSD",-198.278128,0.00044,14,"2025-03-27T13:50:46.630",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742859,1743083446640,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.640",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742860,1743083446650,"fUSD",-151.0,0.00044,14,"2025-03-27T13:50:46.650",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742861,1743083446659,"fUSD",-200.25868094,0.00044013,30,"2025-03-27T13:50:46.659",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742862,1743083446669,"fUSD",-500.0,0.0004403,30,"2025-03-27T13:50:46.669",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742863,1743083446678,"fUSD",-150.0,0.00044052,2,"2025-03-27T13:50:46.678",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742864,1743083446688,"fUSD",-500.0,0.00044143,30,"2025-03-27T13:50:46.688",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742865,1743083446698,"fUSD",-500.0,0.00044154,30,"2025-03-27T13:50:46.698",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742866,1743083446707,"fUSD",-500.0,0.00044166,30,"2025-03-27T13:50:46.707",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742867,1743083446718,"fUSD",-800.0,0.00044202,30,"2025-03-27T13:50:46.718",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742868,1743083446728,"fUSD",-500.0,0.00044237,30,"2025-03-27T13:50:46.728",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742869,1743083446738,"fUSD",-570.74,0.00044239,2,"2025-03-27T13:50:46.738",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742870,1743083446747,"fUSD",-500.0,0.00044243,30,"2025-03-27T13:50:46.747",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742871,1743083446757,"fUSD",-500.0,0.00044287,30,"2025-03-27T13:50:46.757",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742872,1743083446768,"fUSD",-49987.1215953,0.0004432,2,"2025-03-27T13:50:46.768",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742873,1743083446778,"fUSD",-800.0,0.00044351,30,"2025-03-27T13:50:46.778",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742874,1743083446788,"fUSD",-500.0,0.00044368,30,"2025-03-27T13:50:46.788",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742875,1743083446798,"fUSD",-500.0,0.00044385,30,"2025-03-27T13:50:46.798",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742876,1743083446807,"fUSD",-500.0,0.00044426,30,"2025-03-27T13:50:46.807",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742877,1743083446818,"fUSD",-317.0,0.00044438,2,"2025-03-27T13:50:46.818",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742878,1743083446831,"fUSD",-500.0,0.00044458,30,"2025-03-27T13:50:46.831",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742879,1743083446840,"fUSD",-500.0,0.00044463,30,"2025-03-27T13:50:46.840",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742880,1743083446850,"fUSD",-304.7144305,0.000445,120,"2025-03-27T13:50:46.850",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742881,1743083446859,"fUSD",-500.0,0.00044508,30,"2025-03-27T13:50:46.859",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742882,1743083446870,"fUSD",-800.0,0.00044529,30,"2025-03-27T13:50:46.870",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742883,1743083446880,"fUSD",-500.0,0.00044532,30,"2025-03-27T13:50:46.880",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742884,1743083446889,"fUSD",-500.0,0.00044555,30,"2025-03-27T13:50:46.889",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742885,1743083446900,"fUSD",-500.0,0.0004463,30,"2025-03-27T13:50:46.900",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742886,1743083446910,"fUSD",-500.0,0.00044662,30,"2025-03-27T13:50:46.910",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742887,1743083446920,"fUSD",-500.0,0.00044717,30,"2025-03-27T13:50:46.920",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742888,1743083446929,"fUSD",-500.0,0.00044751,30,"2025-03-27T13:50:46.929",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742889,1743083446939,"fUSD",-153.34,0.000448,36,"2025-03-27T13:50:46.939",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742890,1743083446948,"fUSD",-153.34,0.000448,36,"2025-03-27T13:50:46.948",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742891,1743083446957,"fUSD",-153.34,0.000448,36,"2025-03-27T13:50:46.957",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742892,1743083446967,"fUSD",-153.34,0.000448,36,"2025-03-27T13:50:46.967",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742893,1743083446977,"fUSD",-153.34,0.000448,36,"2025-03-27T13:50:46.977",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742894,1743083446986,"fUSD",-153.34,0.000448,36,"2025-03-27T13:50:46.986",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742895,1743083446996,"fUSD",-153.34,0.000448,36,"2025-03-27T13:50:46.996",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742896,1743083447005,"fUSD",-153.34,0.000448,36,"2025-03-27T13:50:47.005",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742897,1743083447014,"fUSD",-153.34,0.000448,36,"2025-03-27T13:50:47.014",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742898,1743083447023,"fUSD",-153.34,0.000448,36,"2025-03-27T13:50:47.023",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742899,1743083447033,"fUSD",-153.34,0.000448,36,"2025-03-27T13:50:47.033",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742900,1743083447043,"fUSD",-153.34,0.000448,36,"2025-03-27T13:50:47.043",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742901,1743083447052,"fUSD",-153.34,0.000448,36,"2025-03-27T13:50:47.052",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742902,1743083447061,"fUSD",-153.34,0.000448,36,"2025-03-27T13:50:47.061",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742903,1743083447071,"fUSD",-153.34,0.000448,36,"2025-03-27T13:50:47.071",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742904,1743083447080,"fUSD",-153.34,0.000448,36,"2025-03-27T13:50:47.080",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742905,1743083447089,"fUSD",-500.0,0.00044812,30,"2025-03-27T13:50:47.089",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742906,1743083447098,"fUSD",-500.0,0.00044818,30,"2025-03-27T13:50:47.098",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742907,1743083447107,"fUSD",-800.0,0.00044825,30,"2025-03-27T13:50:47.107",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742908,1743083447116,"fUSD",-800.0,0.00044826,30,"2025-03-27T13:50:47.116",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742909,1743083447125,"fUSD",-800.0,0.0004484,30,"2025-03-27T13:50:47.125",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742910,1743083447134,"fUSD",-500.0,0.00044865,30,"2025-03-27T13:50:47.134",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742911,1743083447143,"fUSD",-800.0,0.00044865,30,"2025-03-27T13:50:47.143",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742912,1743083447153,"fUSD",-800.0,0.0004489,30,"2025-03-27T13:50:47.153",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742913,1743083447162,"fUSD",-316.59765248,0.00044891,2,"2025-03-27T13:50:47.162",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742914,1743083447171,"fUSD",-500.0,0.00044899,30,"2025-03-27T13:50:47.171",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742915,1743083447180,"fUSD",-562.84933644,0.000449,30,"2025-03-27T13:50:47.180",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742916,1743083447189,"fUSD",-500.0,0.00044905,30,"2025-03-27T13:50:47.189",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742917,1743083447199,"fUSD",-500.0,0.00044951,30,"2025-03-27T13:50:47.199",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742918,1743083447208,"fUSD",-509.61455883,0.00044956,30,"2025-03-27T13:50:47.208",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742919,1743083447218,"fUSD",-362.46707101,0.00044959,30,"2025-03-27T13:50:47.218",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742920,1743083447227,"fUSD",-150.0,0.00044989,2,"2025-03-27T13:50:47.227",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742921,1743083447236,"fUSD",-500.0,0.0004499,30,"2025-03-27T13:50:47.236",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742922,1743083447246,"fUSD",-62467.24608244,0.00044999,10,"2025-03-27T13:50:47.246",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742923,1743083447255,"fUSD",-160.5,0.00045,7,"2025-03-27T13:50:47.255",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742924,1743083447263,"fUSD",-50000.0,0.00045,25,"2025-03-27T13:50:47.263",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742925,1743083447273,"fUSD",-466.70541556,0.00045,10,"2025-03-27T13:50:47.273",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742926,1743083447282,"fUSD",-262.2056952,0.00045,7,"2025-03-27T13:50:47.282",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742927,1743083447292,"fUSD",-1002.9488995,0.00045,2,"2025-03-27T13:50:47.292",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742928,1743083447301,"fUSD",-3469.8,0.00045,2,"2025-03-27T13:50:47.301",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742929,1743083447311,"fUSD",-151.0,0.00045,120,"2025-03-27T13:50:47.311",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742930,1743083447319,"fUSD",-166.7,0.00045,120,"2025-03-27T13:50:47.319",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742931,1743083447328,"fUSD",-1397.75,0.00045,120,"2025-03-27T13:50:47.328",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742932,1743083447338,"fUSD",-1397.75,0.00045,120,"2025-03-27T13:50:47.338",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742933,1743083447348,"fUSD",-1397.75,0.00045,120,"2025-03-27T13:50:47.348",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742934,1743083447357,"fUSD",-150.0,0.00045,85,"2025-03-27T13:50:47.357",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742935,1743083447366,"fUSD",-738.41497679,0.00045,60,"2025-03-27T13:50:47.366",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742936,1743083447375,"fUSD",-412.26287674,0.00045,120,"2025-03-27T13:50:47.375",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742937,1743083447383,"fUSD",-439.39394331,0.00045,2,"2025-03-27T13:50:47.383",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742938,1743083447394,"fUSD",-265.6093872,0.00045,120,"2025-03-27T13:50:47.394",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742939,1743083447403,"fUSD",-500.0,0.00045,120,"2025-03-27T13:50:47.403",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742940,1743083447412,"fUSD",-151.0,0.00045,14,"2025-03-27T13:50:47.412",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742941,1743083447421,"fUSD",-151.0,0.00045,14,"2025-03-27T13:50:47.421",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742942,1743083447431,"fUSD",-151.0,0.00045,14,"2025-03-27T13:50:47.431",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742943,1743083447440,"fUSD",-750.0,0.00045,2,"2025-03-27T13:50:47.440",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742944,1743083447450,"fUSD",-500.0,0.00045023,30,"2025-03-27T13:50:47.450",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742945,1743083447459,"fUSD",-800.0,0.00045028,30,"2025-03-27T13:50:47.459",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742946,1743083447469,"fUSD",-500.0,0.00045032,30,"2025-03-27T13:50:47.469",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742947,1743083447478,"fUSD",-500.0,0.00045034,30,"2025-03-27T13:50:47.478",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742948,1743083447487,"fUSD",-500.0,0.00045079,30,"2025-03-27T13:50:47.487",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742949,1743083447496,"fUSD",-500.0,0.00045093,30,"2025-03-27T13:50:47.496",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742950,1743083447506,"fUSD",-500.0,0.00045097,30,"2025-03-27T13:50:47.506",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742951,1743083447515,"fUSD",-500.0,0.00045133,30,"2025-03-27T13:50:47.515",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742952,1743083447524,"fUSD",-800.0,0.00045177,30,"2025-03-27T13:50:47.524",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742953,1743083447534,"fUSD",-500.0,0.00045186,30,"2025-03-27T13:50:47.534",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742954,1743083447543,"fUSD",-800.0,0.00045188,30,"2025-03-27T13:50:47.543",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742955,1743083447552,"fUSD",-525.54,0.00045205,7,"2025-03-27T13:50:47.552",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742956,1743083447562,"fUSD",-1000.0,0.00045205,120,"2025-03-27T13:50:47.562",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742957,1743083447571,"fUSD",-1000.0,0.00045205,120,"2025-03-27T13:50:47.571",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742958,1743083447580,"fUSD",-1000.0,0.00045205,120,"2025-03-27T13:50:47.580",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742959,1743083447589,"fUSD",-1201.83,0.00045205,120,"2025-03-27T13:50:47.589",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742960,1743083447598,"fUSD",-800.0,0.0004522,30,"2025-03-27T13:50:47.598",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742961,1743083447607,"fUSD",-500.0,0.00045243,30,"2025-03-27T13:50:47.607",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742962,1743083447616,"fUSD",-500.0,0.00045245,30,"2025-03-27T13:50:47.616",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742963,1743083447625,"fUSD",-500.0,0.00045297,30,"2025-03-27T13:50:47.625",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742964,1743083447634,"fUSD",-500.0,0.00045308,30,"2025-03-27T13:50:47.634",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742965,1743083447643,"fUSD",-500.0,0.00045325,30,"2025-03-27T13:50:47.643",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742966,1743083447653,"fUSD",-500.0,0.00045346,30,"2025-03-27T13:50:47.653",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742967,1743083447663,"fUSD",-800.0,0.00045364,30,"2025-03-27T13:50:47.663",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742968,1743083447672,"fUSD",-500.0,0.00045378,30,"2025-03-27T13:50:47.672",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742969,1743083447681,"fUSD",-500.0,0.00045383,30,"2025-03-27T13:50:47.681",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742970,1743083447690,"fUSD",-500.0,0.00045399,30,"2025-03-27T13:50:47.690",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742971,1743083447700,"fUSD",-500.0,0.00045422,30,"2025-03-27T13:50:47.700",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742972,1743083447709,"fUSD",-500.0,0.00045442,30,"2025-03-27T13:50:47.709",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742973,1743083447719,"fUSD",-15646.24945104,0.00045444,2,"2025-03-27T13:50:47.719",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742974,1743083447729,"fUSD",-500.0,0.0004545,30,"2025-03-27T13:50:47.729",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742975,1743083447738,"fUSD",-500.0,0.00045479,30,"2025-03-27T13:50:47.738",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742976,1743083447747,"fUSD",-500.0,0.00045479,30,"2025-03-27T13:50:47.747",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742977,1743083447756,"fUSD",-500.0,0.00045498,30,"2025-03-27T13:50:47.756",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742978,1743083447765,"fUSD",-500.0,0.00045558,30,"2025-03-27T13:50:47.765",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742979,1743083447775,"fUSD",-500.0,0.00045568,30,"2025-03-27T13:50:47.775",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742980,1743083447784,"fUSD",-507.00211515,0.00045577,30,"2025-03-27T13:50:47.784",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742981,1743083447794,"fUSD",-500.96638973,0.00045592,30,"2025-03-27T13:50:47.794",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742982,1743083447803,"fUSD",-399.90464934,0.000456,120,"2025-03-27T13:50:47.803",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742983,1743083447813,"fUSD",-500.0,0.00045607,30,"2025-03-27T13:50:47.813",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742984,1743083447824,"fUSD",-800.0,0.00045618,30,"2025-03-27T13:50:47.824",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742985,1743083447835,"fUSD",-500.0,0.00045624,30,"2025-03-27T13:50:47.835",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742986,1743083447844,"fUSD",-501.91549943,0.00045679,30,"2025-03-27T13:50:47.844",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742987,1743083447854,"fUSD",-500.0,0.00045689,30,"2025-03-27T13:50:47.854",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742988,1743083447864,"fUSD",-157.74633177,0.000457,120,"2025-03-27T13:50:47.864",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742989,1743083447873,"fUSD",-500.0,0.00045712,30,"2025-03-27T13:50:47.873",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742990,1743083447882,"fUSD",-152.0,0.00045745,6,"2025-03-27T13:50:47.882",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742991,1743083447891,"fUSD",-525.54,0.00045753,10,"2025-03-27T13:50:47.891",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742992,1743083447901,"fUSD",-500.0,0.00045755,30,"2025-03-27T13:50:47.901",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742993,1743083447915,"fUSD",-500.0,0.00045764,30,"2025-03-27T13:50:47.915",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742994,1743083447924,"fUSD",-500.0,0.00045812,30,"2025-03-27T13:50:47.924",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742995,1743083447934,"fUSD",-800.0,0.00045813,30,"2025-03-27T13:50:47.934",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742996,1743083447943,"fUSD",-500.0,0.00045854,30,"2025-03-27T13:50:47.943",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742997,1743083447953,"fUSD",-316.59765248,0.00045892,2,"2025-03-27T13:50:47.953",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742998,1743083447965,"fUSD",-500.0,0.00045895,30,"2025-03-27T13:50:47.965",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742999,1743083447976,"fUSD",-2656.64226268,0.000459,119,"2025-03-27T13:50:47.976",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743000,1743083447986,"fUSD",-150.0,0.00045927,2,"2025-03-27T13:50:47.986",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743001,1743083447996,"fUSD",-500.0,0.00045963,30,"2025-03-27T13:50:47.996",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743002,1743083448006,"fUSD",-500.0,0.00045964,30,"2025-03-27T13:50:48.006",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743003,1743083448016,"fUSD",-13599.46935409,0.00045968,2,"2025-03-27T13:50:48.016",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743004,1743083448026,"fUSD",-500.0,0.00045983,30,"2025-03-27T13:50:48.026",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743005,1743083448036,"fUSD",-56442.49,0.00045999,2,"2025-03-27T13:50:48.036",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743006,1743083448046,"fUSD",-151.0,0.00045999,14,"2025-03-27T13:50:48.046",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743007,1743083448056,"fUSD",-151.0,0.00045999,14,"2025-03-27T13:50:48.056",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743008,1743083448067,"fUSD",-151.0,0.00045999,14,"2025-03-27T13:50:48.067",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743009,1743083448077,"fUSD",-151.0,0.00045999,14,"2025-03-27T13:50:48.077",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743010,1743083448087,"fUSD",-151.0,0.00045999,14,"2025-03-27T13:50:48.087",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743011,1743083448201,"fUSD",-249.534892,0.00045999,14,"2025-03-27T13:50:48.201",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743012,1743083448213,"fUSD",-232.039533,0.00045999,14,"2025-03-27T13:50:48.213",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743013,1743083448223,"fUSD",-232.039533,0.00045999,14,"2025-03-27T13:50:48.223",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743014,1743083448233,"fUSD",-539.114244,0.00045999,14,"2025-03-27T13:50:48.233",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743015,1743083448243,"fUSD",-539.114244,0.00045999,14,"2025-03-27T13:50:48.243",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743016,1743083448253,"fUSD",-288.390472,0.00045999,14,"2025-03-27T13:50:48.253",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743017,1743083448263,"fUSD",-288.390472,0.00045999,14,"2025-03-27T13:50:48.263",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743018,1743083448273,"fUSD",-155.861782,0.00045999,14,"2025-03-27T13:50:48.273",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743019,1743083448283,"fUSD",-155.861782,0.00045999,14,"2025-03-27T13:50:48.283",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743020,1743083448293,"fUSD",-151.0,0.00045999,14,"2025-03-27T13:50:48.293",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743021,1743083448302,"fUSD",-242.181007,0.00045999,14,"2025-03-27T13:50:48.302",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743022,1743083448312,"fUSD",-242.181007,0.00045999,14,"2025-03-27T13:50:48.312",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743023,1743083448322,"fUSD",-151.0,0.00045999,14,"2025-03-27T13:50:48.322",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743024,1743083448332,"fUSD",-151.0,0.00045999,14,"2025-03-27T13:50:48.332",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743025,1743083448341,"fUSD",-151.0,0.00045999,14,"2025-03-27T13:50:48.341",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743026,1743083448351,"fUSD",-151.0,0.00045999,14,"2025-03-27T13:50:48.351",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743027,1743083448361,"fUSD",-2126.77709,0.00045999,14,"2025-03-27T13:50:48.361",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743028,1743083448370,"fUSD",-2126.77709,0.00045999,14,"2025-03-27T13:50:48.370",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743029,1743083448380,"fUSD",-198.623279,0.00045999,14,"2025-03-27T13:50:48.380",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743030,1743083448390,"fUSD",-198.623279,0.00045999,14,"2025-03-27T13:50:48.390",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743031,1743083448400,"fUSD",-340.380474,0.00045999,14,"2025-03-27T13:50:48.400",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743032,1743083448410,"fUSD",-340.380474,0.00045999,14,"2025-03-27T13:50:48.410",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743033,1743083448420,"fUSD",-1136.191691,0.00045999,14,"2025-03-27T13:50:48.420",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743034,1743083448430,"fUSD",-1136.191691,0.00045999,14,"2025-03-27T13:50:48.430",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743035,1743083448439,"fUSD",-151.0,0.00045999,14,"2025-03-27T13:50:48.439",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743036,1743083448448,"fUSD",-366.65819,0.00045999,120,"2025-03-27T13:50:48.448",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743037,1743083448458,"fUSD",-151.0,0.00045999,14,"2025-03-27T13:50:48.458",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743038,1743083448469,"fUSD",-151.0,0.00045999,14,"2025-03-27T13:50:48.469",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743039,1743083448479,"fUSD",-151.563701,0.00046,10,"2025-03-27T13:50:48.479",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743040,1743083448489,"fUSD",-466.70541556,0.00046,10,"2025-03-27T13:50:48.489",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743041,1743083448499,"fUSD",-889.81248835,0.00046,120,"2025-03-27T13:50:48.499",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743042,1743083448508,"fUSD",-731.93060278,0.00046,120,"2025-03-27T13:50:48.508",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743043,1743083448518,"fUSD",-158.05429483,0.00046,120,"2025-03-27T13:50:48.518",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743044,1743083448527,"fUSD",-779.10706379,0.00046,60,"2025-03-27T13:50:48.527",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743045,1743083448537,"fUSD",-250.0,0.00046,120,"2025-03-27T13:50:48.537",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743046,1743083448546,"fUSD",-1298.729091,0.00046,120,"2025-03-27T13:50:48.546",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743047,1743083448556,"fUSD",-197.21,0.00046,120,"2025-03-27T13:50:48.556",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743048,1743083448567,"fUSD",-177.0,0.00046,120,"2025-03-27T13:50:48.567",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743049,1743083448577,"fUSD",-500.0,0.00046,30,"2025-03-27T13:50:48.577",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743050,1743083448587,"fUSD",-157.74688104,0.00046014,30,"2025-03-27T13:50:48.587",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743051,1743083448596,"fUSD",-500.0,0.00046045,30,"2025-03-27T13:50:48.596",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743052,1743083448607,"fUSD",-1015.22,0.00046059,2,"2025-03-27T13:50:48.607",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743053,1743083448616,"fUSD",-503.53820478,0.00046074,30,"2025-03-27T13:50:48.616",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743054,1743083448626,"fUSD",-500.0,0.00046157,30,"2025-03-27T13:50:48.626",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743055,1743083448636,"fUSD",-500.0,0.00046179,30,"2025-03-27T13:50:48.636",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743056,1743083448646,"fUSD",-501.11945736,0.00046192,30,"2025-03-27T13:50:48.646",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743057,1743083448656,"fUSD",-500.0,0.00046204,30,"2025-03-27T13:50:48.656",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743058,1743083448666,"fUSD",-500.0,0.00046236,30,"2025-03-27T13:50:48.666",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743059,1743083448677,"fUSD",-800.0,0.00046253,30,"2025-03-27T13:50:48.677",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743060,1743083448687,"fUSD",-500.0,0.00046284,30,"2025-03-27T13:50:48.687",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743061,1743083448696,"fUSD",-500.0,0.00046287,30,"2025-03-27T13:50:48.696",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743062,1743083448706,"fUSD",-500.0,0.00046289,30,"2025-03-27T13:50:48.706",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743063,1743083448715,"fUSD",-500.0,0.00046299,30,"2025-03-27T13:50:48.715",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743064,1743083448724,"fUSD",-1397.75,0.000463,120,"2025-03-27T13:50:48.724",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743065,1743083448734,"fUSD",-525.54,0.00046301,13,"2025-03-27T13:50:48.734",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743066,1743083448743,"fUSD",-500.0,0.00046301,30,"2025-03-27T13:50:48.743",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743067,1743083448752,"fUSD",-295.48,0.00046301,2,"2025-03-27T13:50:48.752",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743068,1743083448761,"fUSD",-260.44587888,0.00046387,2,"2025-03-27T13:50:48.761",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743069,1743083448771,"fUSD",-500.99736003,0.00046472,30,"2025-03-27T13:50:48.771",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743070,1743083448780,"fUSD",-500.10509213,0.00046523,30,"2025-03-27T13:50:48.780",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743071,1743083448789,"fUSD",-1045.5092673,0.00046544,2,"2025-03-27T13:50:48.789",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743072,1743083448799,"fUSD",-2917.4273517,0.00046544,2,"2025-03-27T13:50:48.799",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743073,1743083448808,"fUSD",-10211.2336819,0.00046544,2,"2025-03-27T13:50:48.808",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743074,1743083448818,"fUSD",-1526.9554004,0.00046544,2,"2025-03-27T13:50:48.818",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743075,1743083448829,"fUSD",-800.0,0.00046546,30,"2025-03-27T13:50:48.829",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743076,1743083448839,"fUSD",-800.0,0.00046572,30,"2025-03-27T13:50:48.839",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743077,1743083448848,"fUSD",-151.8117328,0.00046575,10,"2025-03-27T13:50:48.848",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743078,1743083448857,"fUSD",-500.0,0.00046575,120,"2025-03-27T13:50:48.857",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743079,1743083448868,"fUSD",-500.0,0.00046575,120,"2025-03-27T13:50:48.868",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743080,1743083448878,"fUSD",-270.51786135,0.00046575,120,"2025-03-27T13:50:48.878",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743081,1743083448888,"fUSD",-500.0,0.00046575,30,"2025-03-27T13:50:48.888",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743082,1743083448899,"fUSD",-500.0,0.00046575,30,"2025-03-27T13:50:48.899",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743083,1743083448909,"fUSD",-500.0,0.00046575,30,"2025-03-27T13:50:48.909",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743084,1743083448918,"fUSD",-500.0,0.00046575,30,"2025-03-27T13:50:48.918",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743085,1743083448928,"fUSD",-500.0,0.00046575,30,"2025-03-27T13:50:48.928",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743086,1743083448937,"fUSD",-500.0,0.00046575,30,"2025-03-27T13:50:48.937",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743087,1743083448946,"fUSD",-229.1120626,0.00046575,30,"2025-03-27T13:50:48.946",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743088,1743083448955,"fUSD",-500.0,0.00046575,30,"2025-03-27T13:50:48.955",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743089,1743083448966,"fUSD",-500.0,0.00046575,30,"2025-03-27T13:50:48.966",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743090,1743083448975,"fUSD",-500.0,0.00046575,30,"2025-03-27T13:50:48.975",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743091,1743083448984,"fUSD",-500.0,0.00046575,30,"2025-03-27T13:50:48.984",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743092,1743083448992,"fUSD",-500.0,0.00046575,30,"2025-03-27T13:50:48.992",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743093,1743083449002,"fUSD",-500.0,0.00046575,30,"2025-03-27T13:50:49.002",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743094,1743083449011,"fUSD",-500.0,0.00046575,30,"2025-03-27T13:50:49.011",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743095,1743083449019,"fUSD",-150.99425933,0.00046575,30,"2025-03-27T13:50:49.019",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743096,1743083449029,"fUSD",-1000.0,0.00046575,120,"2025-03-27T13:50:49.029",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743097,1743083449038,"fUSD",-1000.0,0.00046575,120,"2025-03-27T13:50:49.038",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743098,1743083449047,"fUSD",-1000.0,0.00046575,120,"2025-03-27T13:50:49.047",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743099,1743083449056,"fUSD",-1000.0,0.00046575,120,"2025-03-27T13:50:49.056",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743100,1743083449066,"fUSD",-1000.0,0.00046575,120,"2025-03-27T13:50:49.066",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743101,1743083449076,"fUSD",-594044.213345,0.00046576,7,"2025-03-27T13:50:49.076",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743102,1743083449086,"fUSD",-47528.133002,0.00046576,7,"2025-03-27T13:50:49.086",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743103,1743083449095,"fUSD",-174.63906084,0.00046576,7,"2025-03-27T13:50:49.095",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743104,1743083449105,"fUSD",-151.0,0.00046576,14,"2025-03-27T13:50:49.105",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743105,1743083449114,"fUSD",-197.690716,0.00046576,14,"2025-03-27T13:50:49.114",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743106,1743083449124,"fUSD",-151.0,0.00046576,14,"2025-03-27T13:50:49.124",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743107,1743083449133,"fUSD",-151.0,0.00046576,14,"2025-03-27T13:50:49.133",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743108,1743083449143,"fUSD",-151.0,0.00046576,14,"2025-03-27T13:50:49.143",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743109,1743083449152,"fUSD",-151.0,0.00046576,14,"2025-03-27T13:50:49.152",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743110,1743083449162,"fUSD",-151.0,0.00046576,14,"2025-03-27T13:50:49.162",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743111,1743083449172,"fUSD",-232.039533,0.00046576,14,"2025-03-27T13:50:49.172",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743112,1743083449181,"fUSD",-232.039533,0.00046576,14,"2025-03-27T13:50:49.181",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743113,1743083449191,"fUSD",-539.114244,0.00046576,14,"2025-03-27T13:50:49.191",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743114,1743083449200,"fUSD",-539.114244,0.00046576,14,"2025-03-27T13:50:49.200",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743115,1743083449209,"fUSD",-288.390472,0.00046576,14,"2025-03-27T13:50:49.209",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743116,1743083449221,"fUSD",-288.390472,0.00046576,14,"2025-03-27T13:50:49.221",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743117,1743083449231,"fUSD",-155.861782,0.00046576,14,"2025-03-27T13:50:49.231",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743118,1743083449241,"fUSD",-155.861782,0.00046576,14,"2025-03-27T13:50:49.241",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743119,1743083449250,"fUSD",-151.0,0.00046576,14,"2025-03-27T13:50:49.250",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743120,1743083449259,"fUSD",-242.181007,0.00046576,14,"2025-03-27T13:50:49.259",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743121,1743083449269,"fUSD",-242.181007,0.00046576,14,"2025-03-27T13:50:49.269",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743122,1743083449278,"fUSD",-151.0,0.00046576,14,"2025-03-27T13:50:49.278",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743123,1743083449287,"fUSD",-151.0,0.00046576,14,"2025-03-27T13:50:49.287",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743124,1743083449296,"fUSD",-151.0,0.00046576,14,"2025-03-27T13:50:49.296",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743125,1743083449306,"fUSD",-151.0,0.00046576,14,"2025-03-27T13:50:49.306",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743126,1743083449315,"fUSD",-2126.77709,0.00046576,14,"2025-03-27T13:50:49.315",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743127,1743083449324,"fUSD",-2126.77709,0.00046576,14,"2025-03-27T13:50:49.324",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743128,1743083449333,"fUSD",-198.623279,0.00046576,14,"2025-03-27T13:50:49.333",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743129,1743083449342,"fUSD",-198.623279,0.00046576,14,"2025-03-27T13:50:49.342",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743130,1743083449351,"fUSD",-340.380474,0.00046576,14,"2025-03-27T13:50:49.351",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743131,1743083449361,"fUSD",-340.380474,0.00046576,14,"2025-03-27T13:50:49.361",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743132,1743083449370,"fUSD",-1136.191691,0.00046576,14,"2025-03-27T13:50:49.370",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743133,1743083449379,"fUSD",-1136.191691,0.00046576,14,"2025-03-27T13:50:49.379",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743134,1743083449388,"fUSD",-151.0,0.00046576,14,"2025-03-27T13:50:49.388",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743135,1743083449398,"fUSD",-151.0,0.00046576,14,"2025-03-27T13:50:49.398",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743136,1743083449408,"fUSD",-151.0,0.00046576,14,"2025-03-27T13:50:49.408",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743137,1743083449417,"fUSD",-706.45612787,0.00046577,30,"2025-03-27T13:50:49.417",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743138,1743083449426,"fUSD",-158.18252005,0.0004658,120,"2025-03-27T13:50:49.426",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743139,1743083449435,"fUSD",-158.18252005,0.0004658,120,"2025-03-27T13:50:49.435",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743140,1743083449445,"fUSD",-158.18252005,0.0004658,120,"2025-03-27T13:50:49.445",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743141,1743083449454,"fUSD",-158.18,0.0004658,120,"2025-03-27T13:50:49.454",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743142,1743083449464,"fUSD",-164.04113191,0.0004658,120,"2025-03-27T13:50:49.464",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743143,1743083449474,"fUSD",-164.04113191,0.0004658,120,"2025-03-27T13:50:49.474",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743144,1743083449483,"fUSD",-164.04113191,0.0004658,120,"2025-03-27T13:50:49.483",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743145,1743083449493,"fUSD",-164.04113191,0.0004658,120,"2025-03-27T13:50:49.493",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743146,1743083449502,"fUSD",-164.04113191,0.0004658,120,"2025-03-27T13:50:49.502",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743147,1743083449511,"fUSD",-164.04113191,0.0004658,120,"2025-03-27T13:50:49.511",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743148,1743083449521,"fUSD",-164.04113191,0.0004658,120,"2025-03-27T13:50:49.521",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743149,1743083449530,"fUSD",-164.04113191,0.0004658,120,"2025-03-27T13:50:49.530",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743150,1743083449539,"fUSD",-164.04,0.0004658,120,"2025-03-27T13:50:49.539",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743151,1743083449548,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T13:50:49.548",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743152,1743083449558,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T13:50:49.558",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743153,1743083449567,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T13:50:49.567",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743154,1743083449576,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T13:50:49.576",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743155,1743083449586,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T13:50:49.586",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743156,1743083449596,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T13:50:49.596",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743157,1743083449605,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T13:50:49.605",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743158,1743083449614,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T13:50:49.614",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743159,1743083449624,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T13:50:49.624",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743160,1743083449633,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T13:50:49.633",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743161,1743083449643,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T13:50:49.643",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743162,1743083449652,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T13:50:49.652",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743163,1743083449662,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T13:50:49.662",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743164,1743083449672,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T13:50:49.672",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743165,1743083449682,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T13:50:49.682",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743166,1743083449692,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T13:50:49.692",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743167,1743083449702,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T13:50:49.702",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743168,1743083449712,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T13:50:49.712",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743169,1743083449723,"fUSD",-661.7250107,0.0004658,120,"2025-03-27T13:50:49.723",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743170,1743083449733,"fUSD",-661.72,0.0004658,120,"2025-03-27T13:50:49.733",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743171,1743083449742,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.742",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743172,1743083449752,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.752",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743173,1743083449761,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.761",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743174,1743083449771,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.771",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743175,1743083449781,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.781",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743176,1743083449790,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.790",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743177,1743083449799,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.799",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743178,1743083449808,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.808",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743179,1743083449818,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.818",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743180,1743083449827,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.827",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743181,1743083449839,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.839",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743182,1743083449849,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.849",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743183,1743083449858,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.858",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743184,1743083449867,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.867",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743185,1743083449878,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.878",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743186,1743083449887,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.887",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743187,1743083449896,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.896",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743188,1743083449906,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.906",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743189,1743083449916,"fUSD",-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.916",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743190,1743083449925,"fUSD",-1544.02,0.0004658,120,"2025-03-27T13:50:49.925",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743191,1743083449935,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T13:50:49.935",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743192,1743083449945,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T13:50:49.945",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743193,1743083449954,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T13:50:49.954",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743194,1743083449971,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T13:50:49.971",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743195,1743083449981,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T13:50:49.981",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743196,1743083449990,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T13:50:49.990",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743197,1743083450000,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T13:50:50.000",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743198,1743083450009,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T13:50:50.009",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743199,1743083450019,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T13:50:50.019",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743200,1743083450028,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T13:50:50.028",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743201,1743083450037,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T13:50:50.037",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743202,1743083450047,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T13:50:50.047",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743203,1743083450057,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T13:50:50.057",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743204,1743083450066,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T13:50:50.066",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743205,1743083450076,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T13:50:50.076",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743206,1743083450086,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T13:50:50.086",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743207,1743083450096,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T13:50:50.096",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743208,1743083450106,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T13:50:50.106",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743209,1743083450115,"fUSD",-281.10422225,0.0004658,120,"2025-03-27T13:50:50.115",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743210,1743083450125,"fUSD",-281.1,0.0004658,120,"2025-03-27T13:50:50.125",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743211,1743083450134,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T13:50:50.134",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743212,1743083450144,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T13:50:50.144",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743213,1743083450153,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T13:50:50.153",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743214,1743083450162,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T13:50:50.162",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743215,1743083450172,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T13:50:50.172",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743216,1743083450181,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T13:50:50.181",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743217,1743083450191,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T13:50:50.191",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743218,1743083450200,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T13:50:50.200",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743219,1743083450210,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T13:50:50.210",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743220,1743083450221,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T13:50:50.221",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743221,1743083450231,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T13:50:50.231",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743222,1743083450240,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T13:50:50.240",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743223,1743083450249,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T13:50:50.249",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743224,1743083450258,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T13:50:50.258",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743225,1743083450267,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T13:50:50.267",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743226,1743083450277,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T13:50:50.277",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743227,1743083450287,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T13:50:50.287",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743228,1743083450296,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T13:50:50.296",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743229,1743083450306,"fUSD",-655.90985192,0.0004658,120,"2025-03-27T13:50:50.306",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743230,1743083450315,"fUSD",-655.9,0.0004658,120,"2025-03-27T13:50:50.315",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743231,1743083450324,"fUSD",-800.0,0.00046585,30,"2025-03-27T13:50:50.324",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743232,1743083450334,"fUSD",-500.0,0.00046588,30,"2025-03-27T13:50:50.334",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743233,1743083450343,"fUSD",-2000.0,0.000466,2,"2025-03-27T13:50:50.343",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743234,1743083450352,"fUSD",-1008.0,0.00046609,30,"2025-03-27T13:50:50.352",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743235,1743083450361,"fUSD",-500.0,0.0004662,30,"2025-03-27T13:50:50.361",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743236,1743083450370,"fUSD",-500.0,0.00046688,30,"2025-03-27T13:50:50.370",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743237,1743083450476,"fUSD",-500.0,0.00046718,30,"2025-03-27T13:50:50.476",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743238,1743083450486,"fUSD",-800.0,0.00046777,30,"2025-03-27T13:50:50.486",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743239,1743083450496,"fUSD",-800.0,0.00046787,30,"2025-03-27T13:50:50.496",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743240,1743083450505,"fUSD",-500.0,0.00046803,30,"2025-03-27T13:50:50.505",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743241,1743083450515,"fUSD",-500.0,0.00046825,30,"2025-03-27T13:50:50.515",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743242,1743083450524,"fUSD",-500.0,0.00046835,30,"2025-03-27T13:50:50.524",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743243,1743083450533,"fUSD",-525.54,0.00046849,16,"2025-03-27T13:50:50.533",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743244,1743083450542,"fUSD",-150.0,0.00046864,2,"2025-03-27T13:50:50.542",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743245,1743083450552,"fUSD",-500.0,0.00046876,30,"2025-03-27T13:50:50.552",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743246,1743083450562,"fUSD",-316.59765248,0.00046894,2,"2025-03-27T13:50:50.562",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743247,1743083450572,"fUSD",-444.44444,0.000469,120,"2025-03-27T13:50:50.572",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743248,1743083450582,"fUSD",-800.0,0.00046905,30,"2025-03-27T13:50:50.582",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743249,1743083450592,"fUSD",-500.0,0.00046927,30,"2025-03-27T13:50:50.592",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743250,1743083450602,"fUSD",-800.0,0.00046935,30,"2025-03-27T13:50:50.602",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743251,1743083450612,"fUSD",-500.0,0.00046966,30,"2025-03-27T13:50:50.612",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743252,1743083450622,"fUSD",-500.0,0.00046968,30,"2025-03-27T13:50:50.622",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743253,1743083450632,"fUSD",-339.40394292,0.00046998,120,"2025-03-27T13:50:50.632",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743254,1743083450641,"fUSD",-2947.38481599,0.00047,4,"2025-03-27T13:50:50.641",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743255,1743083450652,"fUSD",-589.33549643,0.00047,30,"2025-03-27T13:50:50.652",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743256,1743083450662,"fUSD",-800.0,0.00047,2,"2025-03-27T13:50:50.662",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743257,1743083450671,"fUSD",-800.0,0.00047052,30,"2025-03-27T13:50:50.671",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743258,1743083450680,"fUSD",-500.0,0.00047064,30,"2025-03-27T13:50:50.680",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743259,1743083450690,"fUSD",-800.0,0.00047072,30,"2025-03-27T13:50:50.690",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743260,1743083450700,"fUSD",-1008.0,0.00047089,30,"2025-03-27T13:50:50.700",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743261,1743083450709,"fUSD",-293.99,0.00047103,120,"2025-03-27T13:50:50.709",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743262,1743083450721,"fUSD",-500.0,0.00047141,30,"2025-03-27T13:50:50.721",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743263,1743083450731,"fUSD",-567.94586169,0.00047146,30,"2025-03-27T13:50:50.731",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743264,1743083450741,"fUSD",-500.0,0.0004717,30,"2025-03-27T13:50:50.741",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743265,1743083450751,"fUSD",-500.0,0.00047189,30,"2025-03-27T13:50:50.751",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743266,1743083450760,"fUSD",-800.0,0.00047193,30,"2025-03-27T13:50:50.760",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743267,1743083450770,"fUSD",-2412.257999,0.000472,60,"2025-03-27T13:50:50.770",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743268,1743083450779,"fUSD",-652.81379523,0.0004721,30,"2025-03-27T13:50:50.779",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743269,1743083450789,"fUSD",-515.81530001,0.00047236,30,"2025-03-27T13:50:50.789",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743270,1743083450799,"fUSD",-500.0,0.00047265,30,"2025-03-27T13:50:50.799",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743271,1743083450808,"fUSD",-800.0,0.00047294,30,"2025-03-27T13:50:50.808",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743272,1743083450818,"fUSD",-500.0,0.00047329,30,"2025-03-27T13:50:50.818",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743273,1743083450829,"fUSD",-500.0,0.00047388,30,"2025-03-27T13:50:50.829",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743274,1743083450839,"fUSD",-500.0,0.00047394,30,"2025-03-27T13:50:50.839",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743275,1743083450849,"fUSD",-525.54,0.00047397,19,"2025-03-27T13:50:50.849",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743276,1743083450858,"fUSD",-502.33356164,0.00047423,30,"2025-03-27T13:50:50.858",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743277,1743083450869,"fUSD",-924.83585929,0.00047425,30,"2025-03-27T13:50:50.869",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743278,1743083450879,"fUSD",-887.44765911,0.00047434,30,"2025-03-27T13:50:50.879",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743279,1743083450888,"fUSD",-1328.55972403,0.00047482,30,"2025-03-27T13:50:50.888",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743280,1743083450897,"fUSD",-217.9090484,0.000475,120,"2025-03-27T13:50:50.897",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743281,1743083450908,"fUSD",-1080.077,0.00047549,80,"2025-03-27T13:50:50.908",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743282,1743083450918,"fUSD",-1008.0,0.0004757,30,"2025-03-27T13:50:50.918",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743283,1743083450927,"fUSD",-5220.66802812,0.000476,2,"2025-03-27T13:50:50.927",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743284,1743083450937,"fUSD",-153.34,0.000476,42,"2025-03-27T13:50:50.937",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743285,1743083450946,"fUSD",-153.34,0.000476,42,"2025-03-27T13:50:50.946",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743286,1743083450956,"fUSD",-153.34,0.000476,42,"2025-03-27T13:50:50.956",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743287,1743083450966,"fUSD",-153.34,0.000476,42,"2025-03-27T13:50:50.966",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743288,1743083450975,"fUSD",-153.34,0.000476,42,"2025-03-27T13:50:50.975",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743289,1743083450985,"fUSD",-153.34,0.000476,42,"2025-03-27T13:50:50.985",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743290,1743083450996,"fUSD",-153.34,0.000476,42,"2025-03-27T13:50:50.996",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743291,1743083451005,"fUSD",-153.34,0.000476,42,"2025-03-27T13:50:51.005",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743292,1743083451016,"fUSD",-153.34,0.000476,42,"2025-03-27T13:50:51.016",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743293,1743083451026,"fUSD",-153.34,0.000476,42,"2025-03-27T13:50:51.026",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743294,1743083451035,"fUSD",-153.34,0.000476,42,"2025-03-27T13:50:51.035",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743295,1743083451045,"fUSD",-153.34,0.000476,42,"2025-03-27T13:50:51.045",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743296,1743083451054,"fUSD",-153.34,0.000476,42,"2025-03-27T13:50:51.054",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743297,1743083451064,"fUSD",-153.34,0.000476,42,"2025-03-27T13:50:51.064",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743298,1743083451073,"fUSD",-195.72643419,0.000478,120,"2025-03-27T13:50:51.073",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743299,1743083451082,"fUSD",-170.92,0.000478,120,"2025-03-27T13:50:51.082",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743300,1743083451092,"fUSD",-150.0,0.00047801,2,"2025-03-27T13:50:51.092",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743301,1743083451102,"fUSD",-258.31164833,0.00047845,29,"2025-03-27T13:50:51.102",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743302,1743083451112,"fUSD",-150.0,0.00047849,2,"2025-03-27T13:50:51.112",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743303,1743083451122,"fUSD",-635.77252493,0.00047849,2,"2025-03-27T13:50:51.122",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743304,1743083451132,"fUSD",-150.0,0.00047849,2,"2025-03-27T13:50:51.132",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743305,1743083451141,"fUSD",-150.0,0.00047856,2,"2025-03-27T13:50:51.141",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743306,1743083451151,"fUSD",-524.29385118,0.00047856,2,"2025-03-27T13:50:51.151",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743307,1743083451160,"fUSD",-316.59765248,0.00047895,2,"2025-03-27T13:50:51.160",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743308,1743083451170,"fUSD",-525.54,0.00047945,22,"2025-03-27T13:50:51.170",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743309,1743083451179,"fUSD",-3000.0,0.00047945,120,"2025-03-27T13:50:51.179",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743310,1743083451188,"fUSD",-3000.0,0.00047945,120,"2025-03-27T13:50:51.188",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743311,1743083451198,"fUSD",-3000.0,0.00047945,120,"2025-03-27T13:50:51.198",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743312,1743083451207,"fUSD",-3000.0,0.00047945,120,"2025-03-27T13:50:51.207",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743313,1743083451218,"fUSD",-3000.0,0.00047945,120,"2025-03-27T13:50:51.218",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743314,1743083451228,"fUSD",-3000.0,0.00047945,120,"2025-03-27T13:50:51.228",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743315,1743083451238,"fUSD",-3000.0,0.00047945,120,"2025-03-27T13:50:51.238",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743316,1743083451247,"fUSD",-2880.35267205,0.00047945,120,"2025-03-27T13:50:51.247",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743317,1743083451256,"fUSD",-350.0,0.00047945,120,"2025-03-27T13:50:51.256",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743318,1743083451265,"fUSD",-440.68104194,0.00047945,120,"2025-03-27T13:50:51.265",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743319,1743083451274,"fUSD",-1000.0,0.00047945,120,"2025-03-27T13:50:51.274",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743320,1743083451283,"fUSD",-1000.0,0.00047945,120,"2025-03-27T13:50:51.283",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743321,1743083451293,"fUSD",-1000.0,0.00047945,120,"2025-03-27T13:50:51.293",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743322,1743083451302,"fUSD",-1000.0,0.00047945,120,"2025-03-27T13:50:51.302",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743323,1743083451311,"fUSD",-1000.0,0.00047945,120,"2025-03-27T13:50:51.311",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743324,1743083451321,"fUSD",-889.81248835,0.00048,120,"2025-03-27T13:50:51.321",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743325,1743083451330,"fUSD",-731.93060279,0.00048,120,"2025-03-27T13:50:51.330",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743326,1743083451339,"fUSD",-300.0,0.00048,120,"2025-03-27T13:50:51.339",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743327,1743083451348,"fUSD",-511.41809485,0.00048,60,"2025-03-27T13:50:51.348",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743328,1743083451357,"fUSD",-965.0155982,0.00048,120,"2025-03-27T13:50:51.357",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743329,1743083451367,"fUSD",-1008.0,0.0004805,30,"2025-03-27T13:50:51.367",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743330,1743083451375,"fUSD",-338.43019539,0.0004805,30,"2025-03-27T13:50:51.375",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743331,1743083451384,"fUSD",-444.44444,0.000482,120,"2025-03-27T13:50:51.384",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743332,1743083451393,"fUSD",-154.13047094,0.00048316,60,"2025-03-27T13:50:51.393",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743333,1743083451402,"fUSD",-1015.22,0.00048323,2,"2025-03-27T13:50:51.402",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743334,1743083451411,"fUSD",-525.54,0.00048493,25,"2025-03-27T13:50:51.411",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743335,1743083451420,"fUSD",-1008.0,0.00048531,30,"2025-03-27T13:50:51.420",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743336,1743083451429,"fUSD",-159.32197621,0.000486,120,"2025-03-27T13:50:51.429",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743337,1743083451438,"fUSD",-150.0,0.00048738,2,"2025-03-27T13:50:51.438",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743338,1743083451447,"fUSD",-152.0,0.00048768,7,"2025-03-27T13:50:51.447",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743339,1743083451456,"fUSD",-5003.93885982,0.000488,10,"2025-03-27T13:50:51.456",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743340,1743083451465,"fUSD",-178.23151724,0.000488,120,"2025-03-27T13:50:51.465",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743341,1743083451478,"fUSD",-593.58995714,0.000488,120,"2025-03-27T13:50:51.478",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743342,1743083451487,"fUSD",-201.67,0.000488,30,"2025-03-27T13:50:51.487",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743343,1743083451497,"fUSD",-316.59765248,0.00048896,2,"2025-03-27T13:50:51.497",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743344,1743083451506,"fUSD",-2000.0,0.0004897,30,"2025-03-27T13:50:51.506",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743345,1743083451515,"fUSD",-2000.0,0.0004898,30,"2025-03-27T13:50:51.515",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743346,1743083451524,"fUSD",-19631.71272189,0.00049,14,"2025-03-27T13:50:51.524",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743347,1743083451534,"fUSD",-41858.76667,0.00049,2,"2025-03-27T13:50:51.534",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743348,1743083451543,"fUSD",-350.56871192,0.00049,120,"2025-03-27T13:50:51.543",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743349,1743083451552,"fUSD",-189.55054564,0.00049,120,"2025-03-27T13:50:51.552",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743350,1743083451561,"fUSD",-1122.5837483,0.00049,120,"2025-03-27T13:50:51.561",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743351,1743083451571,"fUSD",-160.77946663,0.00049,120,"2025-03-27T13:50:51.571",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743352,1743083451579,"fUSD",-452.42375,0.00049,120,"2025-03-27T13:50:51.579",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743353,1743083451589,"fUSD",-1720.58183478,0.00049004,120,"2025-03-27T13:50:51.589",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743354,1743083451598,"fUSD",-1008.0,0.00049011,30,"2025-03-27T13:50:51.598",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743355,1743083451607,"fUSD",-525.54,0.00049041,28,"2025-03-27T13:50:51.607",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743356,1743083451616,"fUSD",-2000.0,0.000493,2,"2025-03-27T13:50:51.616",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743357,1743083451625,"fUSD",-343.15038425,0.00049315,120,"2025-03-27T13:50:51.625",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743358,1743083451635,"fUSD",-500.0,0.00049315,10,"2025-03-27T13:50:51.635",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743359,1743083451644,"fUSD",-2519.13263653,0.00049346,120,"2025-03-27T13:50:51.644",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743360,1743083451653,"fUSD",-204.54726196,0.000494,120,"2025-03-27T13:50:51.653",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743361,1743083451662,"fUSD",-500.0,0.000494,120,"2025-03-27T13:50:51.662",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743362,1743083451671,"fUSD",-2000.0,0.0004944,30,"2025-03-27T13:50:51.671",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743363,1743083451680,"fUSD",-1008.0,0.00049492,30,"2025-03-27T13:50:51.680",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743364,1743083451690,"fUSD",-222.87624401,0.000495,120,"2025-03-27T13:50:51.690",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743365,1743083451699,"fUSD",-444.44444,0.000495,120,"2025-03-27T13:50:51.699",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743366,1743083451709,"fUSD",-525.54,0.00049589,31,"2025-03-27T13:50:51.709",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743367,1743083451720,"fUSD",-150.0,0.00049676,120,"2025-03-27T13:50:51.720",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743368,1743083451729,"fUSD",-2000.0,0.0004978,30,"2025-03-27T13:50:51.729",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743369,1743083451739,"fUSD",-155.795389,0.000498,30,"2025-03-27T13:50:51.739",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743370,1743083451748,"fUSD",-390.86491097,0.000498,120,"2025-03-27T13:50:51.748",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743371,1743083451757,"fUSD",-900.0,0.00049863,120,"2025-03-27T13:50:51.757",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743372,1743083451767,"fUSD",-500.0,0.00049863,120,"2025-03-27T13:50:51.767",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743373,1743083451778,"fUSD",-250.70400799,0.00049876,60,"2025-03-27T13:50:51.778",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743374,1743083451793,"fUSD",-2000.0,0.0004989,30,"2025-03-27T13:50:51.793",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743375,1743083451806,"fUSD",-316.59765248,0.00049897,2,"2025-03-27T13:50:51.806",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743376,1743083451817,"fUSD",-40647.93516015,0.0004999,2,"2025-03-27T13:50:51.817",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743377,1743083451831,"fUSD",-151.0,0.0004999,120,"2025-03-27T13:50:51.831",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743378,1743083451840,"fUSD",-180.606745,0.0004999,120,"2025-03-27T13:50:51.840",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743379,1743083451850,"fUSD",-151.0,0.0004999,120,"2025-03-27T13:50:51.850",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743380,1743083451859,"fUSD",-151.0,0.0004999,120,"2025-03-27T13:50:51.859",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743381,1743083451868,"fUSD",-151.0,0.0004999,120,"2025-03-27T13:50:51.868",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743382,1743083451880,"fUSD",-232.039533,0.0004999,120,"2025-03-27T13:50:51.880",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743383,1743083451890,"fUSD",-232.039526,0.0004999,120,"2025-03-27T13:50:51.890",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743384,1743083451899,"fUSD",-539.114244,0.0004999,120,"2025-03-27T13:50:51.899",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743385,1743083451910,"fUSD",-539.114241,0.0004999,120,"2025-03-27T13:50:51.910",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743386,1743083451921,"fUSD",-288.390472,0.0004999,120,"2025-03-27T13:50:51.921",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743387,1743083451930,"fUSD",-288.390472,0.0004999,120,"2025-03-27T13:50:51.930",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743388,1743083451939,"fUSD",-155.861782,0.0004999,120,"2025-03-27T13:50:51.939",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743389,1743083451948,"fUSD",-155.861779,0.0004999,120,"2025-03-27T13:50:51.948",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743390,1743083451957,"fUSD",-151.0,0.0004999,120,"2025-03-27T13:50:51.957",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743391,1743083451968,"fUSD",-242.181007,0.0004999,120,"2025-03-27T13:50:51.968",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743392,1743083451977,"fUSD",-242.180998,0.0004999,120,"2025-03-27T13:50:51.977",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743393,1743083451986,"fUSD",-194.169963,0.0004999,120,"2025-03-27T13:50:51.986",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743394,1743083451995,"fUSD",-151.0,0.0004999,120,"2025-03-27T13:50:51.995",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743395,1743083452005,"fUSD",-151.0,0.0004999,120,"2025-03-27T13:50:52.005",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743396,1743083452015,"fUSD",-151.0,0.0004999,120,"2025-03-27T13:50:52.015",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743397,1743083452024,"fUSD",-2126.77709,0.0004999,120,"2025-03-27T13:50:52.024",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743398,1743083452034,"fUSD",-2126.77709,0.0004999,120,"2025-03-27T13:50:52.034",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743399,1743083452043,"fUSD",-198.623279,0.0004999,120,"2025-03-27T13:50:52.043",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743400,1743083452053,"fUSD",-198.623271,0.0004999,120,"2025-03-27T13:50:52.053",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743401,1743083452062,"fUSD",-340.380474,0.0004999,120,"2025-03-27T13:50:52.062",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743402,1743083452072,"fUSD",-340.380474,0.0004999,120,"2025-03-27T13:50:52.072",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743403,1743083452082,"fUSD",-1136.191691,0.0004999,120,"2025-03-27T13:50:52.082",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743404,1743083452091,"fUSD",-1136.191691,0.0004999,120,"2025-03-27T13:50:52.091",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743405,1743083452101,"fUSD",-151.0,0.0004999,120,"2025-03-27T13:50:52.101",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743406,1743083452110,"fUSD",-176.176175,0.0004999,120,"2025-03-27T13:50:52.110",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743407,1743083452119,"fUSD",-151.0,0.0004999,120,"2025-03-27T13:50:52.119",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743408,1743083452128,"fUSD",-169.33286119,0.00049999,120,"2025-03-27T13:50:52.128",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743409,1743083452137,"fUSD",-171.69390821,0.00049999,120,"2025-03-27T13:50:52.137",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743410,1743083452146,"fUSD",-415.82884731,0.00049999,120,"2025-03-27T13:50:52.146",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743411,1743083452155,"fUSD",-400.34674002,0.00049999,120,"2025-03-27T13:50:52.155",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743412,1743083452164,"fUSD",-50000.0,0.0005,50,"2025-03-27T13:50:52.164",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743413,1743083452173,"fUSD",-210.25637974,0.0005,2,"2025-03-27T13:50:52.173",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743414,1743083452182,"fUSD",-1133.42783287,0.0005,2,"2025-03-27T13:50:52.182",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743415,1743083452192,"fUSD",-1513.40805729,0.0005,2,"2025-03-27T13:50:52.192",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743416,1743083452201,"fUSD",-1001.58,0.0005,2,"2025-03-27T13:50:52.201",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743417,1743083452210,"fUSD",-2628.75854731,0.0005,5,"2025-03-27T13:50:52.210",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743418,1743083452222,"fUSD",-814.76198049,0.0005,120,"2025-03-27T13:50:52.222",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743419,1743083452231,"fUSD",-2709.57409432,0.0005,120,"2025-03-27T13:50:52.231",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743420,1743083452241,"fUSD",-1110.6348736,0.0005,120,"2025-03-27T13:50:52.241",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743421,1743083452250,"fUSD",-377.95596246,0.0005,120,"2025-03-27T13:50:52.250",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743422,1743083452259,"fUSD",-400.0,0.0005,120,"2025-03-27T13:50:52.259",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743423,1743083452268,"fUSD",-1730.1001212,0.0005,120,"2025-03-27T13:50:52.268",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743424,1743083452277,"fUSD",-189.7790914,0.0005,120,"2025-03-27T13:50:52.277",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743425,1743083452286,"fUSD",-3034.99631156,0.0005,120,"2025-03-27T13:50:52.286",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743426,1743083452295,"fUSD",-346.79307719,0.0005,120,"2025-03-27T13:50:52.295",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743427,1743083452304,"fUSD",-212.43762747,0.0005,120,"2025-03-27T13:50:52.304",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743428,1743083452313,"fUSD",-697.9680961,0.0005,120,"2025-03-27T13:50:52.313",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743429,1743083452322,"fUSD",-244.10787764,0.0005,120,"2025-03-27T13:50:52.322",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743430,1743083452332,"fUSD",-548.74771315,0.0005,30,"2025-03-27T13:50:52.332",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743431,1743083452341,"fUSD",-827.45782787,0.0005,10,"2025-03-27T13:50:52.341",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743432,1743083452350,"fUSD",-32527.53602303,0.0005,120,"2025-03-27T13:50:52.350",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743433,1743083452515,"fUSD",-3376.75374687,0.0005,120,"2025-03-27T13:50:52.515",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743434,1743083452535,"fUSD",-151.0,0.0002,2,"2025-03-27T13:50:52.535",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743435,1743083452545,"fUSD",-166.66,0.00042995,2,"2025-03-27T13:50:52.545",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743436,1743083452555,"fUSD",-81.76583905,0.0005,120,"2025-03-27T13:50:52.555",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743437,1743083452566,"fUSD",-563.49274907,0.0005,120,"2025-03-27T13:50:52.566",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743438,1743083452578,"fUSD",-637.62777364,0.0005,120,"2025-03-27T13:50:52.578",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743439,1743083518618,"fUSD",900000.0,0.00032651,60,"2025-03-27T13:51:58.618",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743440,1743083828521,"fUSD",-500.0,0.00014973,2,"2025-03-27T13:57:08.521",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743441,1743083828549,"fUSD",-350.0,0.0001647,3,"2025-03-27T13:57:08.549",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743442,1743083828574,"fUSD",-150.0,0.0001647,2,"2025-03-27T13:57:08.574",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743443,1743083828598,"fUSD",-150.0,0.00017486,2,"2025-03-27T13:57:08.598",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743444,1743083828623,"fUSD",-308.18,0.00018414,3,"2025-03-27T13:57:08.623",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743445,1743083828649,"fUSD",-3654.606231,0.000198,2,"2025-03-27T13:57:08.649",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743446,1743083828673,"fUSD",-151.0,0.0002,2,"2025-03-27T13:57:08.673",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743447,1743083828697,"fUSD",-151.0,0.0002,2,"2025-03-27T13:57:08.697",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743448,1743083828721,"fUSD",-151.0,0.0002,2,"2025-03-27T13:57:08.721",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743449,1743083828745,"fUSD",-151.0,0.0002,2,"2025-03-27T13:57:08.745",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743450,1743083828768,"fUSD",-421.604045,0.0002,2,"2025-03-27T13:57:08.768",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743451,1743083828794,"fUSD",-421.604045,0.0002,2,"2025-03-27T13:57:08.794",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743452,1743083828818,"fUSD",-151.0,0.0002,2,"2025-03-27T13:57:08.818",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743453,1743083828842,"fUSD",-151.0,0.0002,2,"2025-03-27T13:57:08.842",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743454,1743083828866,"fUSD",-151.0,0.0002,2,"2025-03-27T13:57:08.866",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743455,1743083828890,"fUSD",-151.0,0.0002,2,"2025-03-27T13:57:08.890",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743456,1743083828915,"fUSD",-151.0,0.0002,2,"2025-03-27T13:57:08.915",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743457,1743083828941,"fUSD",-151.0,0.0002,2,"2025-03-27T13:57:08.941",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743458,1743083828966,"fUSD",-151.0,0.0002,2,"2025-03-27T13:57:08.966",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743459,1743083828990,"fUSD",-151.0,0.0002,2,"2025-03-27T13:57:08.990",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743460,1743083829015,"fUSD",-150.0,0.00020105,2,"2025-03-27T13:57:09.015",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743461,1743083829041,"fUSD",-250.0,0.00020721,2,"2025-03-27T13:57:09.041",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743462,1743083829067,"fUSD",-16832.005679,0.00020875,2,"2025-03-27T13:57:09.067",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743463,1743083830243,"fUSD",-25000.0,0.00020875,2,"2025-03-27T13:57:10.243",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743464,1743083831198,"fUSD",-10089.60947921,0.00020875,2,"2025-03-27T13:57:11.198",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743465,1743083831225,"fUSD",-201.56915148,0.000209,3,"2025-03-27T13:57:11.225",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743466,1743083831251,"fUSD",-1015.0,0.00022877,2,"2025-03-27T13:57:11.251",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743467,1743083831275,"fUSD",-1116.0,0.00022877,2,"2025-03-27T13:57:11.275",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743468,1743083831302,"fUSD",-200.0,0.00023,2,"2025-03-27T13:57:11.302",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743469,1743083831329,"fUSD",-201.56915136,0.00023624,4,"2025-03-27T13:57:11.329",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743470,1743083831355,"fUSD",-511.50068007,0.000241,2,"2025-03-27T13:57:11.355",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743471,1743083831380,"fUSD",-151.0,0.000248,7,"2025-03-27T13:57:11.380",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743472,1743083831404,"fUSD",-151.0,0.000248,7,"2025-03-27T13:57:11.404",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743473,1743083831441,"fUSD",-151.0,0.000248,7,"2025-03-27T13:57:11.441",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743474,1743083831468,"fUSD",-151.0,0.000248,7,"2025-03-27T13:57:11.468",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743475,1743083831494,"fUSD",-151.0,0.000248,7,"2025-03-27T13:57:11.494",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743476,1743083831521,"fUSD",-151.0,0.000248,7,"2025-03-27T13:57:11.521",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743477,1743083831549,"fUSD",-151.0,0.000248,7,"2025-03-27T13:57:11.549",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743478,1743083831575,"fUSD",-151.0,0.000249,7,"2025-03-27T13:57:11.575",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743479,1743083831603,"fUSD",-421.604045,0.000249,7,"2025-03-27T13:57:11.603",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743480,1743083831629,"fUSD",-421.604045,0.000249,7,"2025-03-27T13:57:11.629",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743481,1743083831655,"fUSD",-280.0,0.000253,10,"2025-03-27T13:57:11.655",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743482,1743083831682,"fUSD",-1015.0,0.00025877,2,"2025-03-27T13:57:11.682",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743483,1743083831708,"fUSD",-1116.0,0.00025877,2,"2025-03-27T13:57:11.708",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743484,1743083831736,"fUSD",-201.56915136,0.00026348,6,"2025-03-27T13:57:11.736",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743485,1743083831762,"fUSD",-164.41,0.00026849,2,"2025-03-27T13:57:11.762",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743486,1743083831789,"fUSD",-500.0,0.00027233,2,"2025-03-27T13:57:11.789",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743487,1743083831816,"fUSD",-391.0,0.0002783,15,"2025-03-27T13:57:11.816",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743488,1743083831843,"fUSD",-5675.46538563,0.00027937,2,"2025-03-27T13:57:11.843",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743489,1743083831869,"fUSD",-270.09891089,0.000286,2,"2025-03-27T13:57:11.869",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743490,1743083832187,"fUSD",-2393.34108911,0.000286,2,"2025-03-27T13:57:12.187",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743491,1743083832212,"fUSD",-1015.0,0.00028877,2,"2025-03-27T13:57:12.212",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743492,1743083832237,"fUSD",-534.547,0.00028877,2,"2025-03-27T13:57:12.237",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743493,1743083832265,"fUSD",-201.56915136,0.00029072,8,"2025-03-27T13:57:12.265",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743494,1743083832297,"fUSD",-18595.48611016,0.00031282,2,"2025-03-27T13:57:12.297",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743495,1743083832325,"fUSD",-201.56915136,0.00031797,10,"2025-03-27T13:57:12.325",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743496,1743083832351,"fUSD",-554.469,0.00031877,2,"2025-03-27T13:57:12.351",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743497,1743083832378,"fUSD",-1504.01849801,0.00031973,2,"2025-03-27T13:57:12.378",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743498,1743083836449,"fUSD",-828.32150199,0.00031973,2,"2025-03-27T13:57:16.449",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743499,1743083836476,"fUSD",-3525.08,0.00031985,2,"2025-03-27T13:57:16.476",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743500,1743083836501,"fUSD",-150.0,0.000326,2,"2025-03-27T13:57:16.501",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743501,1743083836528,"fUSD",-151.0,0.0003265,7,"2025-03-27T13:57:16.528",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743502,1743083836553,"fUSD",-421.604045,0.0003265,7,"2025-03-27T13:57:16.553",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743503,1743083836579,"fUSD",-421.604045,0.0003265,7,"2025-03-27T13:57:16.579",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743504,1743083836604,"fUSD",-151.0,0.00032651,7,"2025-03-27T13:57:16.604",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743505,1743083836629,"fUSD",-150.99,0.00032651,2,"2025-03-27T13:57:16.629",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743506,1743083836653,"fUSD",-9999.99,0.00032651,2,"2025-03-27T13:57:16.653",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743507,1743083836677,"fUSD",-151.0,0.00032651,7,"2025-03-27T13:57:16.677",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743508,1743083836703,"fUSD",-151.0,0.00032651,7,"2025-03-27T13:57:16.703",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743509,1743083836728,"fUSD",-151.0,0.00032651,7,"2025-03-27T13:57:16.728",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743510,1743083836753,"fUSD",-151.0,0.00032651,7,"2025-03-27T13:57:16.753",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743511,1743083836781,"fUSD",-226.60898117,0.00032713,5,"2025-03-27T13:57:16.781",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743512,1743083836807,"fUSD",-154.59,0.00033131,2,"2025-03-27T13:57:16.807",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743513,1743083836831,"fUSD",-200.0,0.00033132,2,"2025-03-27T13:57:16.831",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743514,1743083836857,"fUSD",-154.59,0.00033242,2,"2025-03-27T13:57:16.857",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743515,1743083837032,"fUSD",-154.59,0.00033352,2,"2025-03-27T13:57:17.032",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743516,1743083837065,"fUSD",-154.59,0.00033462,2,"2025-03-27T13:57:17.065",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743517,1743083837091,"fUSD",-2332.34,0.00033571,2,"2025-03-27T13:57:17.091",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743518,1743083837117,"fUSD",-154.59,0.00033573,2,"2025-03-27T13:57:17.117",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743519,1743083837142,"fUSD",-2663.44,0.000336,2,"2025-03-27T13:57:17.142",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743520,1743083837167,"fUSD",-154.59,0.00033683,2,"2025-03-27T13:57:17.167",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743521,1743083837193,"fUSD",-154.59,0.00033794,2,"2025-03-27T13:57:17.193",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743522,1743083837220,"fUSD",-154.59,0.00033904,2,"2025-03-27T13:57:17.220",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743523,1743083837247,"fUSD",-154.59,0.00034015,2,"2025-03-27T13:57:17.247",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743524,1743083837275,"fUSD",-154.59,0.00034125,2,"2025-03-27T13:57:17.275",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743525,1743083837302,"fUSD",-154.59,0.00034236,2,"2025-03-27T13:57:17.302",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743526,1743083837328,"fUSD",-154.59,0.00034346,2,"2025-03-27T13:57:17.328",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743527,1743083837353,"fUSD",-154.59,0.00034456,2,"2025-03-27T13:57:17.353",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743528,1743083837380,"fUSD",-201.56915136,0.00034521,12,"2025-03-27T13:57:17.380",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743529,1743083837406,"fUSD",-214.6,0.000347,7,"2025-03-27T13:57:17.406",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743530,1743083837431,"fUSD",-748.18227548,0.0003517,2,"2025-03-27T13:57:17.431",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743531,1743083981572,"fUSD",150.0,0.00021917,2,"2025-03-27T13:59:41.572",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743532,1743083981818,"fUSD",150.0,0.00023287,2,"2025-03-27T13:59:41.818",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743533,1743083982071,"fUSD",150.0,0.00024657,2,"2025-03-27T13:59:42.071",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743534,1743083982415,"fUSD",150.0,0.00026027,2,"2025-03-27T13:59:42.415",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743535,1743083982670,"fUSD",150.0,0.00027397,2,"2025-03-27T13:59:42.670",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743536,1743083982952,"fUSD",150.0,0.00028767,2,"2025-03-27T13:59:42.952",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743537,1743084005516,"fUSD",152.871,0.00022877,2,"2025-03-27T14:00:05.516",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743538,1743084017437,"fUSD",3944.0,0.00022877,2,"2025-03-27T14:00:17.437",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743539,1743084018039,"fUSD",3942.0,0.00025877,2,"2025-03-27T14:00:18.039",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743540,1743084024523,"fUSD",151.0,0.00023665,2,"2025-03-27T14:00:24.523",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743541,1743084031927,"fUSD",2062.742,0.00023665,2,"2025-03-27T14:00:31.927",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743542,1743084032130,"fUSD",501.81684607,0.00032639,30,"2025-03-27T14:00:32.130",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743543,1743084033028,"fUSD",2038.0,0.00026665,2,"2025-03-27T14:00:33.028",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743544,1743084033537,"fUSD",2038.0,0.00029665,2,"2025-03-27T14:00:33.537",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743545,1743084038489,"fUSD",1429.373,0.00023665,2,"2025-03-27T14:00:38.489",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743546,1743084039003,"fUSD",1282.0,0.00026665,2,"2025-03-27T14:00:39.003",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743547,1743084039499,"fUSD",1282.0,0.00029665,2,"2025-03-27T14:00:39.499",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743548,1743084046697,"fUSD",645.312,0.00024344,2,"2025-03-27T14:00:46.697",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743549,1743084047205,"fUSD",642.0,0.00027344,2,"2025-03-27T14:00:47.205",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743550,1743084053281,"fUSD",151.0,0.00024344,2,"2025-03-27T14:00:53.281",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743551,1743084053865,"fUSD",151.0,0.00027344,2,"2025-03-27T14:00:53.865",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743552,1743084067235,"fUSD",1422.0,0.00024344,2,"2025-03-27T14:01:07.235",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743553,1743084067701,"fUSD",1422.0,0.00027344,2,"2025-03-27T14:01:07.701",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743554,1743084074314,"fUSD",572.0,0.00024344,2,"2025-03-27T14:01:14.314",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743555,1743084074833,"fUSD",572.0,0.00027344,2,"2025-03-27T14:01:14.833",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743556,1743084079044,"fUSD",199.7,0.00018561,2,"2025-03-27T14:01:19.044",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743557,1743084096877,"fUSD",1.002,0.00024344,2,"2025-03-27T14:01:36.877",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743558,1743084096907,"fUSD",786.998,0.00024344,2,"2025-03-27T14:01:36.907",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743559,1743084101527,"fUSD",1274.0,0.00024344,2,"2025-03-27T14:01:41.527",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743560,1743084115360,"fUSD",4088.0,0.00024344,2,"2025-03-27T14:01:55.360",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743561,1743084121553,"fUSD",1000.0,0.00024658,2,"2025-03-27T14:02:01.553",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743562,1743084122317,"fUSD",907.0,0.00024344,2,"2025-03-27T14:02:02.317",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743563,1743084129856,"fUSD",1432.0,0.00024344,2,"2025-03-27T14:02:09.856",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743564,1743084136873,"fUSD",542.0,0.00024344,2,"2025-03-27T14:02:16.873",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743565,1743084155600,"fUSD",184.25849052,0.00032639,30,"2025-03-27T14:02:35.600",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743566,1743084238440,"fUSD",525.55751461,0.00032639,120,"2025-03-27T14:03:58.440",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743567,1743084267120,"fUSD",152.91,0.00018414,2,"2025-03-27T14:04:27.120",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743568,1743084276174,"fUSD",175.54,0.00020548,2,"2025-03-27T14:04:36.174",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743569,1743084280116,"fUSD",500.0,0.00032639,120,"2025-03-27T14:04:40.116",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743570,1743084280592,"fUSD",508.65835242,0.00032639,120,"2025-03-27T14:04:40.592",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743571,1743084324546,"fUSD",832.73,0.00016496,2,"2025-03-27T14:05:24.546",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743572,1743084324749,"fUSD",832.73,0.0001876,2,"2025-03-27T14:05:24.749",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743573,1743084324963,"fUSD",832.73,0.00021024,2,"2025-03-27T14:05:24.963",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743574,1743084325186,"fUSD",832.73,0.00023288,2,"2025-03-27T14:05:25.186",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743575,1743084475562,"fUSD",2000.0,0.00018414,2,"2025-03-27T14:07:55.562",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743582,1743084631775,"fUSD",-832.73,0.00025552,2,"2025-03-27T14:10:31.775",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743583,1743084631785,"fUSD",-583.66760633,0.00026101,2,"2025-03-27T14:10:31.785",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743584,1743084631794,"fUSD",-150.0,0.000262,2,"2025-03-27T14:10:31.794",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743585,1743084631804,"fUSD",-150.0,0.00026826,2,"2025-03-27T14:10:31.804",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743586,1743084631814,"fUSD",-151.88,0.00026849,2,"2025-03-27T14:10:31.814",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743587,1743084631823,"fUSD",-177.00289853,0.00027244,2,"2025-03-27T14:10:31.823",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743588,1743084631833,"fUSD",-150.0,0.00027343,2,"2025-03-27T14:10:31.833",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743589,1743084631843,"fUSD",-300.0,0.00027343,2,"2025-03-27T14:10:31.843",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743590,1743084631852,"fUSD",-788.0,0.00027344,2,"2025-03-27T14:10:31.852",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743591,1743084631862,"fUSD",-1274.0,0.00027344,2,"2025-03-27T14:10:31.862",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743592,1743084631871,"fUSD",-3019.76857335,0.00027344,2,"2025-03-27T14:10:31.871",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743593,1743084631882,"fUSD",-701.2330322,0.00027344,2,"2025-03-27T14:10:31.882",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743594,1743084631981,"fUSD",-366.99839445,0.00027344,2,"2025-03-27T14:10:31.981",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743595,1743084631991,"fUSD",-907.0,0.00027344,2,"2025-03-27T14:10:31.991",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743596,1743084632001,"fUSD",-1432.0,0.00027344,2,"2025-03-27T14:10:32.001",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743597,1743084632011,"fUSD",-542.0,0.00027344,2,"2025-03-27T14:10:32.011",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743598,1743084632020,"fUSD",-832.73,0.00027815,2,"2025-03-27T14:10:32.020",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743599,1743084632030,"fUSD",-150.0,0.00028107,2,"2025-03-27T14:10:32.030",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743600,1743084632040,"fUSD",-201.56915136,0.000289,8,"2025-03-27T14:10:32.040",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743601,1743084632049,"fUSD",-2010.35,0.000289,2,"2025-03-27T14:10:32.049",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743602,1743084632059,"fUSD",-420.0,0.0002955,2,"2025-03-27T14:10:32.059",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743603,1743084632069,"fUSD",-37.20673787,0.00029892,2,"2025-03-27T14:10:32.069",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743604,1743084632081,"fUSD",-139.79616065,0.00029892,2,"2025-03-27T14:10:32.081",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743605,1743084632091,"fUSD",-832.73,0.00030079,2,"2025-03-27T14:10:32.091",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743606,1743084632100,"fUSD",-150.0,0.00030136,2,"2025-03-27T14:10:32.100",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743607,1743084632110,"fUSD",-642.0,0.00030344,2,"2025-03-27T14:10:32.110",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743608,1743084632119,"fUSD",-1422.0,0.00030344,2,"2025-03-27T14:10:32.119",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743609,1743084632128,"fUSD",-572.0,0.00030344,2,"2025-03-27T14:10:32.128",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743610,1743084632138,"fUSD",-244.47726091,0.00030344,2,"2025-03-27T14:10:32.138",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743611,1743084632154,"fUSD",-543.52273909,0.00030344,2,"2025-03-27T14:10:32.154",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743612,1743084632165,"fUSD",-1274.0,0.00030344,2,"2025-03-27T14:10:32.165",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743613,1743084632174,"fUSD",-3669.60828399,0.00030344,2,"2025-03-27T14:10:32.174",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743663,1743084637695,"fUSD",-583.66760633,0.00026673,2,"2025-03-27T14:10:37.695",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743665,1743084637705,"fUSD",-418.39171601,0.00030344,2,"2025-03-27T14:10:37.705",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743666,1743084637714,"fUSD",-907.0,0.00030344,2,"2025-03-27T14:10:37.714",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743667,1743084637724,"fUSD",-1093.87095678,0.00030344,2,"2025-03-27T14:10:37.724",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743668,1743084637740,"fUSD",-338.12904322,0.00030344,2,"2025-03-27T14:10:37.740",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743669,1743084637753,"fUSD",-542.0,0.00030344,2,"2025-03-27T14:10:37.753",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743670,1743084637763,"fUSD",-150.0,0.00031506,2,"2025-03-27T14:10:37.763",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743671,1743084637773,"fUSD",-7517.765102,0.00031639,7,"2025-03-27T14:10:37.773",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743672,1743084637782,"fUSD",-2812.825141,0.00031639,7,"2025-03-27T14:10:37.782",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743673,1743084637793,"fUSD",-297.73788963,0.00031639,7,"2025-03-27T14:10:37.793",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743674,1743084637921,"fUSD",-610.80749017,0.00031639,7,"2025-03-27T14:10:37.921",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743677,1743084637933,"fUSD",-521.4511442,0.00031639,7,"2025-03-27T14:10:37.933",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743679,1743084637942,"fUSD",-587.0,0.00031936,2,"2025-03-27T14:10:37.942",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743681,1743084637952,"fUSD",-832.73,0.00032343,2,"2025-03-27T14:10:37.952",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743683,1743084637961,"fUSD",-177.00289852,0.00032539,2,"2025-03-27T14:10:37.961",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743685,1743084637970,"fUSD",-150.0,0.00032639,2,"2025-03-27T14:10:37.970",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743687,1743084637980,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:37.980",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743689,1743084637989,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:37.989",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743691,1743084638000,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:38.000",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743693,1743084638009,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:38.009",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743694,1743084638019,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:38.019",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743696,1743084638028,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:38.028",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743698,1743084638037,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:38.037",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743700,1743084638046,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:38.046",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743702,1743084638056,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:38.056",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743704,1743084638066,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:38.066",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743706,1743084638076,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:38.076",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743708,1743084638086,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:38.086",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743710,1743084638096,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:38.096",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743712,1743084638105,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:38.105",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743714,1743084638115,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:38.115",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743716,1743084638125,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:38.125",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743718,1743084638135,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:38.135",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743720,1743084638145,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:38.145",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743722,1743084638154,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:38.154",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743724,1743084638164,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:38.164",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743726,1743084638173,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:38.173",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743728,1743084638182,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:38.182",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743730,1743084638192,"fUSD",-675.88,0.00032639,2,"2025-03-27T14:10:38.192",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743732,1743084638201,"fUSD",-675.99863513,0.00032639,2,"2025-03-27T14:10:38.201",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743734,1743084638211,"fUSD",-173.89,0.00032639,2,"2025-03-27T14:10:38.211",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743736,1743084638222,"fUSD",-2038.0,0.00032665,2,"2025-03-27T14:10:38.222",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743738,1743084638232,"fUSD",-1282.0,0.00032665,2,"2025-03-27T14:10:38.232",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743740,1743084638241,"fUSD",-151.88,0.00033328,2,"2025-03-27T14:10:38.241",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743742,1743084638252,"fUSD",-642.0,0.00033344,2,"2025-03-27T14:10:38.252",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743744,1743084638262,"fUSD",-1422.0,0.00033344,2,"2025-03-27T14:10:38.262",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743746,1743084638272,"fUSD",-572.0,0.00033344,2,"2025-03-27T14:10:38.272",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743748,1743084638282,"fUSD",-788.0,0.00033344,2,"2025-03-27T14:10:38.282",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743750,1743084638291,"fUSD",-1165.381,0.00033344,2,"2025-03-27T14:10:38.291",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743752,1743084638302,"fUSD",-4088.0,0.00033344,2,"2025-03-27T14:10:38.302",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743754,1743084638314,"fUSD",-907.0,0.00033344,2,"2025-03-27T14:10:38.314",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743756,1743084638324,"fUSD",-1432.0,0.00033344,2,"2025-03-27T14:10:38.324",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743758,1743084638334,"fUSD",-542.0,0.00033344,2,"2025-03-27T14:10:38.334",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743760,1743084638343,"fUSD",-9999.99,0.000339,2,"2025-03-27T14:10:38.343",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743762,1743084638352,"fUSD",-823.0,0.00034514,2,"2025-03-27T14:10:38.352",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743764,1743084638362,"fUSD",-832.73,0.00034607,2,"2025-03-27T14:10:38.362",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743766,1743084638372,"fUSD",-500.0,0.00035151,2,"2025-03-27T14:10:38.372",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743768,1743084638382,"fUSD",-1584.15772452,0.0003517,2,"2025-03-27T14:10:38.382",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743770,1743084638392,"fUSD",-200.0,0.0003517,2,"2025-03-27T14:10:38.392",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743772,1743084638401,"fUSD",-2038.0,0.00035665,2,"2025-03-27T14:10:38.401",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743774,1743084638410,"fUSD",-1282.0,0.00035665,2,"2025-03-27T14:10:38.410",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743776,1743084638419,"fUSD",-400.7663,0.00036244,2,"2025-03-27T14:10:38.419",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743778,1743084638428,"fUSD",-382.7381705,0.00036344,2,"2025-03-27T14:10:38.428",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743947,1743084640078,"fUSD",-583.66760633,0.00027244,2,"2025-03-27T14:10:40.078",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743949,1743084640088,"fUSD",-259.2618295,0.00036344,2,"2025-03-27T14:10:40.088",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743951,1743084640098,"fUSD",-11.80664421,0.00036344,2,"2025-03-27T14:10:40.098",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743953,1743084640111,"fUSD",-458.14335579,0.00036344,2,"2025-03-27T14:10:40.111",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743955,1743084640121,"fUSD",-322.032,0.00036344,2,"2025-03-27T14:10:40.121",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743958,1743084640132,"fUSD",-788.0,0.00036344,2,"2025-03-27T14:10:40.132",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743960,1743084640141,"fUSD",-2892.9,0.00036344,2,"2025-03-27T14:10:40.141",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743962,1743084640152,"fUSD",-907.0,0.00036344,2,"2025-03-27T14:10:40.152",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743963,1743084640161,"fUSD",-1430.0,0.00036344,2,"2025-03-27T14:10:40.161",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743966,1743084640171,"fUSD",-542.0,0.00036344,2,"2025-03-27T14:10:40.171",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743968,1743084640180,"fUSD",-200.0,0.00036618,2,"2025-03-27T14:10:40.180",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743970,1743084640190,"fUSD",-158.003,0.00036618,45,"2025-03-27T14:10:40.190",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743972,1743084640200,"fUSD",-1271.702,0.00036618,45,"2025-03-27T14:10:40.200",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743974,1743084640210,"fUSD",-150.0,0.00036655,7,"2025-03-27T14:10:40.210",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743976,1743084640221,"fUSD",-2332.34,0.00036769,2,"2025-03-27T14:10:40.221",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743978,1743084640233,"fUSD",-832.73,0.00036871,2,"2025-03-27T14:10:40.233",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743979,1743084640243,"fUSD",-153.44,0.000369,31,"2025-03-27T14:10:40.243",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743982,1743084640256,"fUSD",-153.44,0.000369,31,"2025-03-27T14:10:40.256",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743984,1743084640266,"fUSD",-153.44,0.000369,31,"2025-03-27T14:10:40.266",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743986,1743084640275,"fUSD",-600.0,0.00036904,2,"2025-03-27T14:10:40.275",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743987,1743084640284,"fUSD",-6602.47414126,0.00037207,2,"2025-03-27T14:10:40.284",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743990,1743084640296,"fUSD",-3891.6345136,0.00037207,2,"2025-03-27T14:10:40.296",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743992,1743084640308,"fUSD",-4019.09127962,0.00037207,2,"2025-03-27T14:10:40.308",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743994,1743084640320,"fUSD",-315.6,0.00037207,2,"2025-03-27T14:10:40.320",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743996,1743084640331,"fUSD",-321.71950305,0.00037207,2,"2025-03-27T14:10:40.331",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744051,1743084643093,"fUSD",-8749.48056247,0.00037207,2,"2025-03-27T14:10:43.093",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744052,1743084643104,"fUSD",-207.13,0.00037217,120,"2025-03-27T14:10:43.104",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744053,1743084643114,"fUSD",-560.0,0.000373,2,"2025-03-27T14:10:43.114",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744054,1743084643123,"fUSD",-2663.44,0.000374,2,"2025-03-27T14:10:43.123",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744055,1743084643134,"fUSD",-2751.0,0.00038027,120,"2025-03-27T14:10:43.134",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744056,1743084643143,"fUSD",-153.59,0.00038155,2,"2025-03-27T14:10:43.143",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744057,1743084643153,"fUSD",-150.0,0.00038284,2,"2025-03-27T14:10:43.153",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744058,1743084643162,"fUSD",-2332.34,0.00038367,2,"2025-03-27T14:10:43.162",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744059,1743084643172,"fUSD",-496.37,0.00038504,2,"2025-03-27T14:10:43.172",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744060,1743084643182,"fUSD",-2038.0,0.00038665,2,"2025-03-27T14:10:43.182",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744061,1743084643191,"fUSD",-300.0,0.00038798,7,"2025-03-27T14:10:43.191",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744062,1743084643200,"fUSD",-300.98357939,0.00038798,7,"2025-03-27T14:10:43.200",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744063,1743084643210,"fUSD",-312.1044,0.00038888,30,"2025-03-27T14:10:43.210",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744064,1743084643220,"fUSD",-683.11333797,0.00039135,2,"2025-03-27T14:10:43.220",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744065,1743084643271,"fUSD",-149.61666203,0.00039135,2,"2025-03-27T14:10:43.271",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744066,1743084643281,"fUSD",-460.02965093,0.00039202,2,"2025-03-27T14:10:43.281",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744067,1743084643291,"fUSD",-4037.59999993,0.00039275,11,"2025-03-27T14:10:43.291",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744068,1743084643301,"fUSD",-3467.14516519,0.00039293,11,"2025-03-27T14:10:43.301",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744070,1743084646221,"fUSD",-744.81021422,0.0003,7,"2025-03-27T14:10:46.221",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744073,1743084646235,"fUSD",-1024.74138106,0.0003,7,"2025-03-27T14:10:46.235",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744074,1743084646246,"fUSD",-1303.17693193,0.0003,7,"2025-03-27T14:10:46.246",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744075,1743084646258,"fUSD",-8312.48845889,0.0003,7,"2025-03-27T14:10:46.258",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744078,1743084646270,"fUSD",-4333.47544708,0.0003,7,"2025-03-27T14:10:46.270",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744080,1743084646281,"fUSD",-2456.60000255,0.0003,7,"2025-03-27T14:10:46.281",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744082,1743084646295,"fUSD",-1004.12686198,0.0003,7,"2025-03-27T14:10:46.295",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744084,1743084646307,"fUSD",-15038.58070229,0.0003,7,"2025-03-27T14:10:46.307",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744085,1743084646317,"fUSD",-3663.58929771,0.00039293,11,"2025-03-27T14:10:46.317",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744086,1743084646328,"fUSD",-756.78063558,0.00039293,11,"2025-03-27T14:10:46.328",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744087,1743084646339,"fUSD",-612.48490152,0.00039293,11,"2025-03-27T14:10:46.339",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744088,1743084646348,"fUSD",-2422.32973919,0.00039302,11,"2025-03-27T14:10:46.348",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744089,1743084646363,"fUSD",-228.09329,0.00037031,2,"2025-03-27T14:10:46.363",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744090,1743084646373,"fUSD",-6077.67026081,0.00039302,11,"2025-03-27T14:10:46.373",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744092,1743084646383,"fUSD",-150.0,0.00039307,2,"2025-03-27T14:10:46.383",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744094,1743084646394,"fUSD",-153.59,0.00039414,2,"2025-03-27T14:10:46.394",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744095,1743084646403,"fUSD",-153.44,0.000396,31,"2025-03-27T14:10:46.403",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744096,1743084646412,"fUSD",-153.44,0.000396,31,"2025-03-27T14:10:46.412",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744097,1743084646421,"fUSD",-153.44,0.000396,31,"2025-03-27T14:10:46.421",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744098,1743084646430,"fUSD",-153.44,0.000396,31,"2025-03-27T14:10:46.430",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744100,1743084646439,"fUSD",-153.44,0.000396,31,"2025-03-27T14:10:46.439",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744102,1743084646449,"fUSD",-153.44,0.000396,31,"2025-03-27T14:10:46.449",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744104,1743084646459,"fUSD",-151.88,0.00039807,2,"2025-03-27T14:10:46.459",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744106,1743084646467,"fUSD",-405.43,0.00039872,2,"2025-03-27T14:10:46.467",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744108,1743084646476,"fUSD",-202.77,0.0004,30,"2025-03-27T14:10:46.476",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744110,1743084646485,"fUSD",-150.0,0.00040329,2,"2025-03-27T14:10:46.485",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744112,1743084646495,"fUSD",-177.0,0.000404,5,"2025-03-27T14:10:46.495",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744114,1743084646506,"fUSD",-460.02965089,0.00040502,15,"2025-03-27T14:10:46.506",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744116,1743084646515,"fUSD",-153.59,0.00040674,2,"2025-03-27T14:10:46.515",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744118,1743084646525,"fUSD",-1700.84,0.00040983,2,"2025-03-27T14:10:46.525",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744120,1743084646534,"fUSD",-1852.42,0.00041124,2,"2025-03-27T14:10:46.534",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744122,1743084646542,"fUSD",-151.0,0.000412,14,"2025-03-27T14:10:46.542",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744124,1743084646551,"fUSD",-150.0,0.000412,2,"2025-03-27T14:10:46.551",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744126,1743084646561,"fUSD",-351.83471501,0.000412,2,"2025-03-27T14:10:46.561",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744128,1743084646570,"fUSD",-150.0,0.000412,2,"2025-03-27T14:10:46.570",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744130,1743084646580,"fUSD",-351.83471501,0.000412,2,"2025-03-27T14:10:46.580",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744132,1743084646589,"fUSD",-150.0,0.000412,2,"2025-03-27T14:10:46.589",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744134,1743084646599,"fUSD",-351.83471501,0.000412,2,"2025-03-27T14:10:46.599",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744136,1743084646608,"fUSD",-150.0,0.000412,2,"2025-03-27T14:10:46.608",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744138,1743084646617,"fUSD",-2663.44,0.000413,2,"2025-03-27T14:10:46.617",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744140,1743084646627,"fUSD",-150.0,0.00041352,2,"2025-03-27T14:10:46.627",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744142,1743084646636,"fUSD",-832.73,0.00041399,2,"2025-03-27T14:10:46.636",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744144,1743084646645,"fUSD",-1500.0,0.00041566,60,"2025-03-27T14:10:46.645",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744146,1743084646654,"fUSD",-2038.0,0.00041665,2,"2025-03-27T14:10:46.654",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744148,1743084646663,"fUSD",-207.13,0.00041695,120,"2025-03-27T14:10:46.663",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744150,1743084646672,"fUSD",-460.02965089,0.00041802,15,"2025-03-27T14:10:46.672",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744152,1743084646682,"fUSD",-153.59,0.00041933,2,"2025-03-27T14:10:46.682",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744154,1743084646691,"fUSD",-842.5,0.00042203,2,"2025-03-27T14:10:46.691",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744156,1743084646700,"fUSD",-421.95,0.00042214,2,"2025-03-27T14:10:46.700",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744158,1743084646710,"fUSD",-153.44,0.000423,33,"2025-03-27T14:10:46.710",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744160,1743084646720,"fUSD",-153.44,0.000423,33,"2025-03-27T14:10:46.720",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744162,1743084646730,"fUSD",-153.44,0.000423,33,"2025-03-27T14:10:46.730",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744164,1743084646739,"fUSD",-153.44,0.000423,33,"2025-03-27T14:10:46.739",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744166,1743084646748,"fUSD",-153.44,0.000423,33,"2025-03-27T14:10:46.748",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744168,1743084646759,"fUSD",-153.44,0.000423,33,"2025-03-27T14:10:46.759",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744170,1743084646768,"fUSD",-150.0,0.00042375,2,"2025-03-27T14:10:46.768",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744171,1743084646777,"fUSD",-151.0,0.000424,14,"2025-03-27T14:10:46.777",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744174,1743084646786,"fUSD",-250.0,0.00042526,2,"2025-03-27T14:10:46.786",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744175,1743084646795,"fUSD",-202.02,0.00042669,2,"2025-03-27T14:10:46.795",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744177,1743084646804,"fUSD",-1000.0,0.000427,2,"2025-03-27T14:10:46.804",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744179,1743084646814,"fUSD",-1400.0,0.00043,10,"2025-03-27T14:10:46.814",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744182,1743084646823,"fUSD",-460.02965089,0.00043101,15,"2025-03-27T14:10:46.823",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744183,1743084646833,"fUSD",-153.59,0.00043193,2,"2025-03-27T14:10:46.833",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744185,1743084646842,"fUSD",-150.0,0.00043397,2,"2025-03-27T14:10:46.842",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744188,1743084646851,"fUSD",-1910.3727595,0.0004356,2,"2025-03-27T14:10:46.851",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744189,1743084646861,"fUSD",-832.73,0.00043663,2,"2025-03-27T14:10:46.861",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744191,1743084646870,"fUSD",-2000.0,0.000438,2,"2025-03-27T14:10:46.870",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744194,1743084646880,"fUSD",-2000.0,0.000438,2,"2025-03-27T14:10:46.880",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744195,1743084646889,"fUSD",-501.58592239,0.00043973,10,"2025-03-27T14:10:46.889",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744198,1743084646902,"fUSD",-500.0,0.00043973,10,"2025-03-27T14:10:46.902",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744200,1743084646912,"fUSD",-502.71159196,0.00043973,10,"2025-03-27T14:10:46.912",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744202,1743084646921,"fUSD",-151.0,0.00044,14,"2025-03-27T14:10:46.921",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744204,1743084646933,"fUSD",-151.0,0.00044,14,"2025-03-27T14:10:46.933",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744206,1743084646943,"fUSD",-2999.98,0.00044,2,"2025-03-27T14:10:46.943",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744208,1743084646955,"fUSD",-3000.0,0.00044,2,"2025-03-27T14:10:46.955",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744210,1743084646967,"fUSD",-3000.0,0.00044,2,"2025-03-27T14:10:46.967",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744213,1743084646979,"fUSD",-3000.0,0.00044,2,"2025-03-27T14:10:46.979",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744215,1743084646991,"fUSD",-567.97111582,0.00044,2,"2025-03-27T14:10:46.991",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744217,1743084647005,"fUSD",-602.0,0.00044,2,"2025-03-27T14:10:47.005",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744220,1743084647016,"fUSD",-1830.02888418,0.00044,2,"2025-03-27T14:10:47.016",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744222,1743084647026,"fUSD",-1469.33,0.00044,2,"2025-03-27T14:10:47.026",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744224,1743084647037,"fUSD",-1745.87212176,0.00044,30,"2025-03-27T14:10:47.037",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744226,1743084647049,"fUSD",-500.0,0.00044,120,"2025-03-27T14:10:47.049",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744228,1743084647060,"fUSD",-500.0,0.00044,120,"2025-03-27T14:10:47.060",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744230,1743084647072,"fUSD",-500.0,0.00044,120,"2025-03-27T14:10:47.072",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744233,1743084647083,"fUSD",-500.0,0.00044,120,"2025-03-27T14:10:47.083",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744235,1743084647093,"fUSD",-519.0,0.00044,120,"2025-03-27T14:10:47.093",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744237,1743084647104,"fUSD",-1109.86457147,0.00044,5,"2025-03-27T14:10:47.104",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744239,1743084647118,"fUSD",-3907.57156351,0.00044,5,"2025-03-27T14:10:47.118",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744241,1743084647129,"fUSD",-500.0,0.00044,120,"2025-03-27T14:10:47.129",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744244,1743084647139,"fUSD",-500.0,0.00044,120,"2025-03-27T14:10:47.139",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744246,1743084647151,"fUSD",-500.0,0.00044,120,"2025-03-27T14:10:47.151",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744248,1743084647162,"fUSD",-774.22560022,0.00044,120,"2025-03-27T14:10:47.162",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744251,1743084647178,"fUSD",-113.77439978,0.00044,120,"2025-03-27T14:10:47.178",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744253,1743084647189,"fUSD",-500.0,0.00044,120,"2025-03-27T14:10:47.189",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744255,1743084647199,"fUSD",-675.0,0.00044,120,"2025-03-27T14:10:47.199",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744257,1743084647210,"fUSD",-500.0,0.00044,120,"2025-03-27T14:10:47.210",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744259,1743084647221,"fUSD",-500.0,0.00044,120,"2025-03-27T14:10:47.221",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744261,1743084647234,"fUSD",-500.0,0.00044,120,"2025-03-27T14:10:47.234",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744263,1743084647244,"fUSD",-500.0,0.00044,120,"2025-03-27T14:10:47.244",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744265,1743084647254,"fUSD",-500.0,0.00044,120,"2025-03-27T14:10:47.254",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744267,1743084647264,"fUSD",-409.87772158,0.00044,120,"2025-03-27T14:10:47.264",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744270,1743084647278,"fUSD",-90.12227842,0.00044,120,"2025-03-27T14:10:47.278",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744271,1743084647289,"fUSD",-409.87772158,0.00044,120,"2025-03-27T14:10:47.289",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744299,1743084690137,"fUSD",326.14,0.00013699,2,"2025-03-27T14:11:30.137",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744300,1743084690526,"fUSD",326.14,0.00013699,2,"2025-03-27T14:11:30.526",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744301,1743084690887,"fUSD",326.14,0.00013699,2,"2025-03-27T14:11:30.887",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744302,1743084691541,"fUSD",326.14,0.00013699,2,"2025-03-27T14:11:31.541",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744303,1743084692376,"fUSD",326.14,0.00013699,2,"2025-03-27T14:11:32.376",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744304,1743084692879,"fUSD",326.14,0.00013699,2,"2025-03-27T14:11:32.879",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744305,1743084693279,"fUSD",326.14,0.00013699,2,"2025-03-27T14:11:33.279",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744306,1743084693708,"fUSD",326.14,0.00013699,2,"2025-03-27T14:11:33.708",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744307,1743084694046,"fUSD",326.14,0.00013699,2,"2025-03-27T14:11:34.046",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744308,1743084694419,"fUSD",326.14,0.00013699,2,"2025-03-27T14:11:34.419",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744309,1743084694957,"fUSD",326.14,0.00013699,2,"2025-03-27T14:11:34.957",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744310,1743084695359,"fUSD",326.14,0.00013699,2,"2025-03-27T14:11:35.359",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744311,1743084695761,"fUSD",326.14,0.00013699,2,"2025-03-27T14:11:35.761",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744312,1743084696822,"fUSD",326.14,0.00013699,2,"2025-03-27T14:11:36.822",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744313,1743084697176,"fUSD",326.14,0.00013699,2,"2025-03-27T14:11:37.176",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744314,1743084697590,"fUSD",326.14,0.00013699,2,"2025-03-27T14:11:37.590",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744315,1743084697991,"fUSD",326.14,0.00013699,2,"2025-03-27T14:11:37.991",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744316,1743084698418,"fUSD",326.14,0.00013699,2,"2025-03-27T14:11:38.418",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744317,1743084698801,"fUSD",326.14,0.00013699,2,"2025-03-27T14:11:38.801",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744318,1743084699204,"fUSD",326.20272435,0.00013699,2,"2025-03-27T14:11:39.204",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744319,1743084857131,"fUSD",-300.0,0.00027243,2,"2025-03-27T14:14:17.131",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744320,1743084857152,"fUSD",-7027.482,0.00027244,2,"2025-03-27T14:14:17.152",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744321,1743084857173,"fUSD",-500.0,0.00027244,2,"2025-03-27T14:14:17.173",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744322,1743084857195,"fUSD",-150.0,0.00029941,2,"2025-03-27T14:14:17.195",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744323,1743084857217,"fUSD",-150.0,0.00029968,2,"2025-03-27T14:14:17.217",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744324,1743084857237,"fUSD",-5872.518,0.0003,2,"2025-03-27T14:14:17.237",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744325,1743085214467,"fUSD",892.55928113,0.00032639,45,"2025-03-27T14:20:14.467",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744326,1743085224594,"fUSD",250.0,0.00025,2,"2025-03-27T14:20:24.594",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744329,1743085507936,"fUSD",2537.76927565,0.00015,2,"2025-03-27T14:25:07.936",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744330,1743085507967,"fUSD",25000.0,0.00015,2,"2025-03-27T14:25:07.967",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744331,1743085507999,"fUSD",25000.0,0.00015,2,"2025-03-27T14:25:07.999",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744332,1743085553300,"fUSD",-14000.0,0.00015,2,"2025-03-27T14:25:53.300",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744333,1743085557032,"fUSD",-250.0,0.0001489,2,"2025-03-27T14:25:57.032",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744337,1743085756794,"fUSD",327.84,0.00024732,120,"2025-03-27T14:29:16.794",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744342,1743085781118,"fUSD",-166.66666668,0.00014795,2,"2025-03-27T14:29:41.118",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744343,1743085781148,"fUSD",-525.59730418,0.0001489,2,"2025-03-27T14:29:41.148",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744344,1743085781176,"fUSD",-150.0,0.00014895,2,"2025-03-27T14:29:41.176",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744345,1743085781207,"fUSD",-300.0,0.00014899,2,"2025-03-27T14:29:41.207",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744346,1743085781238,"fUSD",-2115.62205196,0.000149,2,"2025-03-27T14:29:41.238",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744347,1743085781272,"fUSD",-3257.88602282,0.000149,2,"2025-03-27T14:29:41.272",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744348,1743085781304,"fUSD",-1653.97392522,0.000149,2,"2025-03-27T14:29:41.304",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744349,1743085781333,"fUSD",-198.7375864,0.000149,2,"2025-03-27T14:29:41.333",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744350,1743085781360,"fUSD",-1405.1745112,0.000149,2,"2025-03-27T14:29:41.360",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744351,1743085781393,"fUSD",-3257.88602282,0.000149,2,"2025-03-27T14:29:41.393",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744352,1743085781425,"fUSD",-1348.62103684,0.000149,2,"2025-03-27T14:29:41.425",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744353,1743085781455,"fUSD",-208.25482654,0.000149,2,"2025-03-27T14:29:41.455",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744354,1743085781484,"fUSD",-1701.01015944,0.000149,2,"2025-03-27T14:29:41.484",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744355,1743085781518,"fUSD",-1819.27198777,0.000149,2,"2025-03-27T14:29:41.518",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744366,1743085831974,"fUSD",-1446.16188654,0.000149,2,"2025-03-27T14:30:31.974",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744367,1743085831985,"fUSD",-179.72549637,0.000149,2,"2025-03-27T14:30:31.985",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744368,1743085831995,"fUSD",-54.00739371,0.0001495,2,"2025-03-27T14:30:31.995",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744369,1743085832007,"fUSD",-95.99260629,0.0001495,2,"2025-03-27T14:30:32.007",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744370,1743085832017,"fUSD",-150.0,0.00014999,2,"2025-03-27T14:30:32.017",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744371,1743085832027,"fUSD",-150.0,0.00014999,2,"2025-03-27T14:30:32.027",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744372,1743085832037,"fUSD",-150.0,0.00014999,2,"2025-03-27T14:30:32.037",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744373,1743085832047,"fUSD",-150.0,0.00014999,2,"2025-03-27T14:30:32.047",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744374,1743085832057,"fUSD",-150.0,0.00014999,2,"2025-03-27T14:30:32.057",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744375,1743085832066,"fUSD",-150.0,0.00014999,2,"2025-03-27T14:30:32.066",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744376,1743085832076,"fUSD",-150.0,0.00014999,2,"2025-03-27T14:30:32.076",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744377,1743085832086,"fUSD",-150.0,0.00014999,2,"2025-03-27T14:30:32.086",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744378,1743085832095,"fUSD",-150.0,0.00014999,2,"2025-03-27T14:30:32.095",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744379,1743085832104,"fUSD",-150.0,0.00014999,2,"2025-03-27T14:30:32.104",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744380,1743085832114,"fUSD",-150.0,0.00014999,2,"2025-03-27T14:30:32.114",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744381,1743085832123,"fUSD",-150.0,0.00014999,2,"2025-03-27T14:30:32.123",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744382,1743085832133,"fUSD",-150.0,0.00014999,2,"2025-03-27T14:30:32.133",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744383,1743085832142,"fUSD",-150.0,0.00014999,2,"2025-03-27T14:30:32.142",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744384,1743085832153,"fUSD",-3680.46266187,0.00015,2,"2025-03-27T14:30:32.153",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744385,1743085832165,"fUSD",-6374.74,0.00015,2,"2025-03-27T14:30:32.165",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744386,1743085832177,"fUSD",-571.54664706,0.00015,2,"2025-03-27T14:30:32.177",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744387,1743085832189,"fUSD",-8500.0,0.00015,2,"2025-03-27T14:30:32.189",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744388,1743085832201,"fUSD",-756.79311258,0.00015,2,"2025-03-27T14:30:32.201",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744391,1743085837868,"fUSD",-488.59085782,0.00015,2,"2025-03-27T14:30:37.868",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744392,1743085837881,"fUSD",-1638.65078962,0.00015,2,"2025-03-27T14:30:37.881",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744393,1743085837893,"fUSD",-2292.245,0.00015,2,"2025-03-27T14:30:37.893",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744394,1743085838043,"fUSD",-1894.95,0.00015,2,"2025-03-27T14:30:38.043",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744423,1743085840165,"fUSD",-3736.15535705,0.00015,2,"2025-03-27T14:30:40.165",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744427,1743085840256,"fUSD",-771.89887101,0.00015,2,"2025-03-27T14:30:40.256",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744429,1743085840267,"fUSD",-2152.99746996,0.00015,2,"2025-03-27T14:30:40.267",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744541,1743085843056,"fUSD",-44894.13662293,0.00015,2,"2025-03-27T14:30:43.056",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744650,1743085845879,"fUSD",-3483.23807632,0.00015,2,"2025-03-27T14:30:45.879",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744652,1743085845896,"fUSD",-30643.72508803,0.00015,2,"2025-03-27T14:30:45.896",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744659,1743085846049,"fUSD",-4734.90622024,0.00015,2,"2025-03-27T14:30:46.049",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746708,1743086776739,"fUSD",153.67639,0.00015,13,"2025-03-27T14:46:16.739",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746709,1743086972224,"fUSD",-313.330207,0.00014824,2,"2025-03-27T14:49:32.224",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746710,1743086972253,"fUSD",-150.0,0.00014899,2,"2025-03-27T14:49:32.253",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746711,1743086972282,"fUSD",-293.878,0.000149,2,"2025-03-27T14:49:32.282",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746712,1743086972309,"fUSD",-2261.33870656,0.000149,2,"2025-03-27T14:49:32.309",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746713,1743086972343,"fUSD",-3018.54691356,0.000149,2,"2025-03-27T14:49:32.343",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746715,1743086972380,"fUSD",-2623.37957988,0.000149,2,"2025-03-27T14:49:32.380",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746717,1743086972407,"fUSD",-166.05748824,0.000149,2,"2025-03-27T14:49:32.407",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746718,1743086972438,"fUSD",-158.8258547,0.000149,2,"2025-03-27T14:49:32.438",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746720,1743086972473,"fUSD",-70.28399074,0.000149,2,"2025-03-27T14:49:32.473",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746721,1743086972507,"fUSD",-3018.54691356,0.000149,2,"2025-03-27T14:49:32.507",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746722,1743086972545,"fUSD",-3018.54691356,0.000149,2,"2025-03-27T14:49:32.545",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746723,1743086972578,"fUSD",-3018.54691356,0.000149,2,"2025-03-27T14:49:32.578",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746724,1743086972611,"fUSD",-3018.54691356,0.000149,2,"2025-03-27T14:49:32.611",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746725,1743086972644,"fUSD",-3018.54691356,0.000149,2,"2025-03-27T14:49:32.644",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746726,1743086972676,"fUSD",-3018.54691356,0.000149,2,"2025-03-27T14:49:32.676",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746727,1743086972709,"fUSD",-3018.54691356,0.000149,2,"2025-03-27T14:49:32.709",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746728,1743086972748,"fUSD",-3018.54691356,0.000149,2,"2025-03-27T14:49:32.748",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746729,1743086997246,"fUSD",-500.0,0.00014899,2,"2025-03-27T14:49:57.246",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746731,1743086997275,"fUSD",-275.12636901,0.00014899,2,"2025-03-27T14:49:57.275",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746738,1743087032365,"fUSD",-1290.249631,0.00014725,2,"2025-03-27T14:50:32.365",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746739,1743087032375,"fUSD",-370.27643251,0.00014741,2,"2025-03-27T14:50:32.375",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746740,1743087032384,"fUSD",-300.0,0.000148,2,"2025-03-27T14:50:32.384",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746741,1743087032394,"fUSD",-224.87363099,0.00014899,2,"2025-03-27T14:50:32.394",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746742,1743087032403,"fUSD",-173.51909703,0.00014899,2,"2025-03-27T14:50:32.403",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746743,1743087032412,"fUSD",-500.0,0.00014899,2,"2025-03-27T14:50:32.412",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746744,1743087032422,"fUSD",-500.0,0.00014899,2,"2025-03-27T14:50:32.422",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746745,1743087032431,"fUSD",-500.0,0.00014899,2,"2025-03-27T14:50:32.431",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746746,1743087032440,"fUSD",-500.0,0.00014899,2,"2025-03-27T14:50:32.440",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746747,1743087032449,"fUSD",-500.0,0.00014899,2,"2025-03-27T14:50:32.449",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746748,1743087032458,"fUSD",-500.0,0.00014899,2,"2025-03-27T14:50:32.458",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746749,1743087032467,"fUSD",-500.0,0.00014899,2,"2025-03-27T14:50:32.467",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746750,1743087032477,"fUSD",-500.0,0.00014899,2,"2025-03-27T14:50:32.477",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746751,1743087032487,"fUSD",-1253.65783351,0.000149,2,"2025-03-27T14:50:32.487",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746752,1743087032498,"fUSD",-4037.00000004,0.000149,2,"2025-03-27T14:50:32.498",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746753,1743087032509,"fUSD",-1239.81045432,0.000149,2,"2025-03-27T14:50:32.509",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746754,1743087032521,"fUSD",-1199.03640389,0.000149,2,"2025-03-27T14:50:32.521",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746755,1743087032532,"fUSD",-949.94196682,0.000149,2,"2025-03-27T14:50:32.532",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746756,1743087032543,"fUSD",-550.05803318,0.000149,2,"2025-03-27T14:50:32.543",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746777,1743087038163,"fUSD",-892.25232706,0.000149,2,"2025-03-27T14:50:38.163",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746778,1743087038177,"fUSD",-543.83467452,0.000149,2,"2025-03-27T14:50:38.177",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746779,1743087038196,"fUSD",-1249.815,0.000149,2,"2025-03-27T14:50:38.196",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746780,1743087038390,"fUSD",-1436.48165738,0.000149,2,"2025-03-27T14:50:38.390",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746782,1743087040406,"fUSD",-89630.42428021,0.000149,2,"2025-03-27T14:50:40.406",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746783,1743087040417,"fUSD",-4007.78771392,0.000149,2,"2025-03-27T14:50:40.417",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746784,1743087040427,"fUSD",-157.55338934,0.000149,2,"2025-03-27T14:50:40.427",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746785,1743087040437,"fUSD",-153.39961263,0.000149,2,"2025-03-27T14:50:40.437",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746786,1743087040447,"fUSD",-2411.0,0.00014959,2,"2025-03-27T14:50:40.447",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746787,1743087040456,"fUSD",-500.0,0.00014973,2,"2025-03-27T14:50:40.456",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746788,1743087040466,"fUSD",-293.15987284,0.00014991,2,"2025-03-27T14:50:40.466",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746789,1743087040475,"fUSD",-1000.0,0.00014999,2,"2025-03-27T14:50:40.475",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746790,1743087040485,"fUSD",-4839208.87398337,0.00015,2,"2025-03-27T14:50:40.485",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746791,1743087040500,"fUSD",-768.69330856,0.00015,2,"2025-03-27T14:50:40.500",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746792,1743087040513,"fUSD",-657.22944001,0.00015,2,"2025-03-27T14:50:40.513",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746793,1743087040785,"fUSD",-1705.35809573,0.00015,2,"2025-03-27T14:50:40.785",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746796,1743087040797,"fUSD",-11120.48235854,0.00015,2,"2025-03-27T14:50:40.797",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746812,1743087043681,"fUSD",-66657.64910273,0.00015,2,"2025-03-27T14:50:43.681",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746813,1743087043692,"fUSD",-25186.3396482,0.00015,2,"2025-03-27T14:50:43.692",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746840,1743087046194,"fUSD",-454.0859,0.00015,2,"2025-03-27T14:50:46.194",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746841,1743087046243,"fUSD",-777.71508107,0.00015,2,"2025-03-27T14:50:46.243",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746842,1743087046488,"fUSD",-3900.72387982,0.00015,2,"2025-03-27T14:50:46.488",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746843,1743087046545,"fUSD",-2224.43859274,0.00015,2,"2025-03-27T14:50:46.545",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746861,1743087082130,"fUSD",153.67639,0.0001735,18,"2025-03-27T14:51:22.130",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746862,1743087082159,"fUSD",153.67639,0.0001985,23,"2025-03-27T14:51:22.159",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746864,1743087490174,"fUSD",-7168.813929,0.00014725,2,"2025-03-27T14:58:10.174",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746865,1743087490198,"fUSD",-7227.3856,0.000148,2,"2025-03-27T14:58:10.198",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746866,1743087490220,"fUSD",-224.0,0.00014899,2,"2025-03-27T14:58:10.220",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746867,1743087490242,"fUSD",-6812.21577829,0.000149,2,"2025-03-27T14:58:10.242",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746868,1743087490265,"fUSD",-9093.0084,0.000149,2,"2025-03-27T14:58:10.265",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746869,1743087490288,"fUSD",-284.6272036,0.000149,2,"2025-03-27T14:58:10.288",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746870,1743087490310,"fUSD",-3145.2551,0.000149,2,"2025-03-27T14:58:10.310",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746871,1743087490332,"fUSD",-1296.8123,0.000149,2,"2025-03-27T14:58:10.332",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746872,1743087490354,"fUSD",-153.39961261,0.000149,2,"2025-03-27T14:58:10.354",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746873,1743087490376,"fUSD",-7734.3125422,0.000149,2,"2025-03-27T14:58:10.376",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746874,1743087490399,"fUSD",-500.0,0.00014973,2,"2025-03-27T14:58:10.399",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746875,1743087490421,"fUSD",-500.0,0.00014973,2,"2025-03-27T14:58:10.421",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746876,1743087490443,"fUSD",-151.0,0.00014991,2,"2025-03-27T14:58:10.443",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746877,1743087490466,"fUSD",-574.83545523,0.00014999,2,"2025-03-27T14:58:10.466",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746878,1743087490493,"fUSD",-123741.33407907,0.00015,2,"2025-03-27T14:58:10.493",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746879,1743087495921,"fUSD",-100000.0,0.00015,2,"2025-03-27T14:58:15.921",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746880,1743087496343,"fUSD",-100000.0,0.00015,2,"2025-03-27T14:58:16.343",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746881,1743087497032,"fUSD",-100000.0,0.00015,2,"2025-03-27T14:58:17.032",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746882,1743087498395,"fUSD",-100000.0,0.00015,2,"2025-03-27T14:58:18.395",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746883,1743087505852,"fUSD",-98000.0,0.00015,2,"2025-03-27T14:58:25.852",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746884,1743087511152,"fUSD",-150.7605137,0.000147,2,"2025-03-27T14:58:31.152",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746885,1743087515652,"fUSD",-866.6014863,0.000147,2,"2025-03-27T14:58:35.652",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746886,1743087515674,"fUSD",-209.5741,0.000149,2,"2025-03-27T14:58:35.674",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746887,1743087515699,"fUSD",-18923.8244137,0.00015,2,"2025-03-27T14:58:35.699",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746888,1743087539078,"fUSD",-160.08132431,0.00014571,2,"2025-03-27T14:58:59.078",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746889,1743087607509,"fUSD",-233.0,0.00014571,2,"2025-03-27T15:00:07.509",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746890,1743088025673,"fUSD",302.0,0.00032586,30,"2025-03-27T15:07:05.673",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746891,1743088154772,"fUSD",-150.0,0.00014551,2,"2025-03-27T15:09:14.772",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746892,1743088171860,"fUSD",-151.06,0.00014551,2,"2025-03-27T15:09:31.860",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746893,1743088184819,"fUSD",-133.9109691,0.00014551,2,"2025-03-27T15:09:44.819",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746894,1743088184842,"fUSD",-16.70382002,0.00014571,2,"2025-03-27T15:09:44.842",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746895,1743088192836,"fUSD",-150.0,0.00014571,2,"2025-03-27T15:09:52.836",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746901,1743088232451,"fUSD",-313.07886982,0.00014571,2,"2025-03-27T15:10:32.451",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746902,1743088232460,"fUSD",-617.86380343,0.00014607,2,"2025-03-27T15:10:32.460",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746903,1743088232472,"fUSD",-2600.59619657,0.00014607,2,"2025-03-27T15:10:32.472",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746904,1743088232482,"fUSD",-474.47,0.00014607,2,"2025-03-27T15:10:32.482",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746905,1743088232491,"fUSD",-34016.80960671,0.00014686,2,"2025-03-27T15:10:32.491",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746906,1743088232502,"fUSD",-485.81557411,0.00014686,2,"2025-03-27T15:10:32.502",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746907,1743088232513,"fUSD",-5873.01481918,0.00014686,2,"2025-03-27T15:10:32.513",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746908,1743088232524,"fUSD",-1000.0,0.00014699,2,"2025-03-27T15:10:32.524",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746909,1743088232533,"fUSD",-166.71499377,0.00014773,2,"2025-03-27T15:10:32.533",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746910,1743088232546,"fUSD",-166.71499377,0.00014799,2,"2025-03-27T15:10:32.546",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746911,1743088232556,"fUSD",-1299.44,0.00014806,2,"2025-03-27T15:10:32.556",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746912,1743088232566,"fUSD",-500.0,0.00014873,2,"2025-03-27T15:10:32.566",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746913,1743088232576,"fUSD",-150.0,0.00014899,2,"2025-03-27T15:10:32.576",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746914,1743088232585,"fUSD",-2454.37529189,0.000149,2,"2025-03-27T15:10:32.585",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746915,1743088232612,"fUSD",-922.54233573,0.000149,2,"2025-03-27T15:10:32.612",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746916,1743088232623,"fUSD",-2300.20978048,0.000149,2,"2025-03-27T15:10:32.623",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746917,1743088232772,"fUSD",-329.6976108,0.000149,2,"2025-03-27T15:10:32.772",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746918,1743088232784,"fUSD",-349.97130778,0.000149,2,"2025-03-27T15:10:32.784",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746935,1743088232978,"fUSD",-236.34268589,0.000149,2,"2025-03-27T15:10:32.978",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746937,1743088232990,"fUSD",-743.29599041,0.000149,2,"2025-03-27T15:10:32.990",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746939,1743088233001,"fUSD",-2715.57995216,0.000149,2,"2025-03-27T15:10:33.001",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746941,1743088233012,"fUSD",-586.2,0.000149,2,"2025-03-27T15:10:33.012",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746943,1743088233024,"fUSD",-8503.90767692,0.000149,2,"2025-03-27T15:10:33.024",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746946,1743088233036,"fUSD",-12957.54146794,0.000149,2,"2025-03-27T15:10:33.036",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746948,1743088233046,"fUSD",-297.30920418,0.000149,2,"2025-03-27T15:10:33.046",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746950,1743088233056,"fUSD",-1187.78074312,0.000149,2,"2025-03-27T15:10:33.056",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746952,1743088233065,"fUSD",-7598.0323851,0.000149,2,"2025-03-27T15:10:33.065",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746954,1743088233075,"fUSD",-174.88577102,0.000149,2,"2025-03-27T15:10:33.075",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746956,1743088233085,"fUSD",-1000.0,0.000149,2,"2025-03-27T15:10:33.085",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746959,1743088233095,"fUSD",-153.39961261,0.00014906,2,"2025-03-27T15:10:33.095",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746962,1743088233104,"fUSD",-158.31608682,0.00014973,2,"2025-03-27T15:10:33.104",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746964,1743088233113,"fUSD",-500.0,0.00014973,2,"2025-03-27T15:10:33.113",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746967,1743088233122,"fUSD",-4207.0364031,0.00014989,2,"2025-03-27T15:10:33.122",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746969,1743088233134,"fUSD",-1771.26855194,0.00014989,2,"2025-03-27T15:10:33.134",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746971,1743088233145,"fUSD",-3156.99263705,0.00014989,2,"2025-03-27T15:10:33.145",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746972,1743088233156,"fUSD",-780.09523378,0.00014989,2,"2025-03-27T15:10:33.156",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746973,1743088233167,"fUSD",-1268.08678481,0.00014989,2,"2025-03-27T15:10:33.167",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746990,1743088238321,"fUSD",-2015.8,0.00014989,2,"2025-03-27T15:10:38.321",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746993,1743088238334,"fUSD",-3562.27682047,0.00014989,2,"2025-03-27T15:10:38.334",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746997,1743088238366,"fUSD",-1174.72356368,0.00014989,2,"2025-03-27T15:10:38.366",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746999,1743088238375,"fUSD",-1502.1857656,0.00014996,2,"2025-03-27T15:10:38.375",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747001,1743088238386,"fUSD",-2560.19067072,0.00014996,2,"2025-03-27T15:10:38.386",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747003,1743088238397,"fUSD",-6141.38151788,0.00014996,2,"2025-03-27T15:10:38.397",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747005,1743088238407,"fUSD",-385.0653415,0.00014996,2,"2025-03-27T15:10:38.407",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747007,1743088238416,"fUSD",-17088.68914045,0.00014999,2,"2025-03-27T15:10:38.416",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747018,1743088238506,"fUSD",-10158.46404615,0.00014999,2,"2025-03-27T15:10:38.506",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747019,1743088238515,"fUSD",-32709.21562313,0.00015,2,"2025-03-27T15:10:38.515",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747022,1743088240651,"fUSD",-3514.93159309,0.00015,2,"2025-03-27T15:10:40.651",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747023,1743088240663,"fUSD",-5318.81631862,0.00015,2,"2025-03-27T15:10:40.663",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747024,1743088240702,"fUSD",-3054.23577524,0.00015,2,"2025-03-27T15:10:40.702",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747025,1743088240751,"fUSD",-1151.54486771,0.00015,2,"2025-03-27T15:10:40.751",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747026,1743088240996,"fUSD",-835.03443155,0.00015,2,"2025-03-27T15:10:40.996",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747027,1743088241007,"fUSD",-2626.6428,0.00015,2,"2025-03-27T15:10:41.007",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747028,1743088241018,"fUSD",-5122.72544601,0.00015,2,"2025-03-27T15:10:41.018",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747029,1743088241029,"fUSD",-3979.48707362,0.00015,2,"2025-03-27T15:10:41.029",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747030,1743088241040,"fUSD",-419.77238971,0.00015,2,"2025-03-27T15:10:41.040",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747031,1743088241050,"fUSD",-1656.58520388,0.00015,2,"2025-03-27T15:10:41.050",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747032,1743088241063,"fUSD",-9446.3636837,0.00015,2,"2025-03-27T15:10:41.063",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747058,1743088243534,"fUSD",-6043.2266933,0.00015,2,"2025-03-27T15:10:43.534",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747060,1743088243546,"fUSD",-13970.0,0.00015,2,"2025-03-27T15:10:43.546",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747062,1743088243557,"fUSD",-738.3526878,0.00015,2,"2025-03-27T15:10:43.557",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747068,1743088243848,"fUSD",-816.924,0.00015,2,"2025-03-27T15:10:43.848",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747070,1743088243859,"fUSD",-748.63230573,0.00015,2,"2025-03-27T15:10:43.859",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747073,1743088246441,"fUSD",-268.4260822,0.00014996,2,"2025-03-27T15:10:46.441",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747074,1743088246451,"fUSD",-43346.6846802,0.00015,2,"2025-03-27T15:10:46.451",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747075,1743088246552,"fUSD",-269994.37092716,0.00015,2,"2025-03-27T15:10:46.552",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747076,1743088246566,"fUSD",-1957.24645456,0.00015,2,"2025-03-27T15:10:46.566",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747077,1743088246578,"fUSD",-1189.33499715,0.00015,2,"2025-03-27T15:10:46.578",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747078,1743088246635,"fUSD",-6476.64908506,0.00015,2,"2025-03-27T15:10:46.635",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747079,1743088246646,"fUSD",-3137.17782672,0.00015,2,"2025-03-27T15:10:46.646",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747080,1743088246658,"fUSD",-8524.85139535,0.00015,2,"2025-03-27T15:10:46.658",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747081,1743088246670,"fUSD",-581.1519,0.00015,2,"2025-03-27T15:10:46.670",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747090,1743088324775,"fUSD",151.0,0.00032586,30,"2025-03-27T15:12:04.775",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747091,1743088330160,"fUSD",161.81038124,0.00032586,30,"2025-03-27T15:12:10.160",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747092,1743088502692,"fUSD",138084.0,0.00032586,100,"2025-03-27T15:15:02.692",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747093,1743088624532,"fUSD",151.0,0.00032586,30,"2025-03-27T15:17:04.532",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747094,1743088861580,"fUSD",-4000.0,0.00014624,2,"2025-03-27T15:21:01.580",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747095,1743088924648,"fUSD",290.01179703,0.00032582,30,"2025-03-27T15:22:04.648",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747096,1743088990652,"fUSD",-200.28405876,0.00014141,2,"2025-03-27T15:23:10.652",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747098,1743089157544,"fUSD",150.0,0.00014775,7,"2025-03-27T15:25:57.544",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747108,1743089374215,"fUSD",-198.9129749,0.00014141,2,"2025-03-27T15:29:34.215",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747112,1743089379786,"fUSD",-250.0,0.00014141,2,"2025-03-27T15:29:39.786",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747113,1743089381600,"fUSD",1518490.01,0.00032582,30,"2025-03-27T15:29:41.600",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747115,1743089420745,"fUSD",-150.0,0.00014141,2,"2025-03-27T15:30:20.745",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747126,1743089431776,"fUSD",-362.0460621,0.00014141,2,"2025-03-27T15:30:31.776",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747127,1743089431786,"fUSD",-194.51709019,0.00014212,2,"2025-03-27T15:30:31.786",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747128,1743089431798,"fUSD",-294.09328222,0.00014212,2,"2025-03-27T15:30:31.798",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747129,1743089431812,"fUSD",-1106.54962759,0.00014212,2,"2025-03-27T15:30:31.812",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747130,1743089431821,"fUSD",-1704.94601211,0.00014428,2,"2025-03-27T15:30:31.821",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747131,1743089431833,"fUSD",-2457.49286247,0.00014428,2,"2025-03-27T15:30:31.833",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747132,1743089431844,"fUSD",-502.85226426,0.00014428,2,"2025-03-27T15:30:31.844",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747133,1743089431859,"fUSD",-1025.55818525,0.00014428,2,"2025-03-27T15:30:31.859",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747134,1743089431871,"fUSD",-890.05067591,0.00014428,2,"2025-03-27T15:30:31.871",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747135,1743089431880,"fUSD",-276.56,0.00014496,2,"2025-03-27T15:30:31.880",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747136,1743089431890,"fUSD",-152.91,0.00014617,2,"2025-03-27T15:30:31.890",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747137,1743089431899,"fUSD",-1156.19998624,0.00014647,2,"2025-03-27T15:30:31.899",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747138,1743089431912,"fUSD",-132.14001376,0.00014647,2,"2025-03-27T15:30:31.912",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747139,1743089431921,"fUSD",-233.12,0.00014647,2,"2025-03-27T15:30:31.921",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747140,1743089431931,"fUSD",-150.0,0.00014647,2,"2025-03-27T15:30:31.931",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747141,1743089431940,"fUSD",-1000.0,0.00014647,2,"2025-03-27T15:30:31.940",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747142,1743089431949,"fUSD",-813.889,0.000147,2,"2025-03-27T15:30:31.949",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747143,1743089431958,"fUSD",-5428.75,0.00014734,2,"2025-03-27T15:30:31.958",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747144,1743089431968,"fUSD",-434.9709691,0.00014763,2,"2025-03-27T15:30:31.968",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747145,1743089431978,"fUSD",-640.7794,0.000148,2,"2025-03-27T15:30:31.978",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747146,1743089431987,"fUSD",-308.18,0.00014822,3,"2025-03-27T15:30:31.987",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747147,1743089431996,"fUSD",-21235.65529132,0.0001489,2,"2025-03-27T15:30:31.996",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747148,1743089432012,"fUSD",-867.57135776,0.0001489,2,"2025-03-27T15:30:32.012",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747149,1743089432023,"fUSD",-475.425,0.0001489,2,"2025-03-27T15:30:32.023",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747150,1743089432034,"fUSD",-2693.15555652,0.0001489,2,"2025-03-27T15:30:32.034",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747151,1743089432047,"fUSD",-120.57261149,0.0001489,2,"2025-03-27T15:30:32.047",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747152,1743089432058,"fUSD",-150.0,0.00014899,2,"2025-03-27T15:30:32.058",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747154,1743089432068,"fUSD",-160.0,0.000149,2,"2025-03-27T15:30:32.068",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747156,1743089432077,"fUSD",-4172.39335054,0.000149,2,"2025-03-27T15:30:32.077",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747158,1743089432089,"fUSD",-1886.38084821,0.000149,2,"2025-03-27T15:30:32.089",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747159,1743089432099,"fUSD",-337.55144945,0.000149,2,"2025-03-27T15:30:32.099",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747160,1743089432110,"fUSD",-3230.87938606,0.000149,2,"2025-03-27T15:30:32.110",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747161,1743089432125,"fUSD",-312.85146202,0.000149,2,"2025-03-27T15:30:32.125",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747162,1743089432136,"fUSD",-1919.95861536,0.000149,2,"2025-03-27T15:30:32.136",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747163,1743089432147,"fUSD",-9136.48017089,0.000149,2,"2025-03-27T15:30:32.147",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747164,1743089432158,"fUSD",-415.09721781,0.000149,2,"2025-03-27T15:30:32.158",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747165,1743089432169,"fUSD",-308.807424,0.000149,2,"2025-03-27T15:30:32.169",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747166,1743089432180,"fUSD",-454.92529219,0.000149,2,"2025-03-27T15:30:32.180",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747167,1743089432191,"fUSD",-476.47053834,0.000149,2,"2025-03-27T15:30:32.191",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747168,1743089432202,"fUSD",-12799.90134513,0.000149,2,"2025-03-27T15:30:32.202",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747169,1743089432211,"fUSD",-254.83646076,0.000149,2,"2025-03-27T15:30:32.211",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747170,1743089432222,"fUSD",-6838.22914659,0.000149,2,"2025-03-27T15:30:32.222",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747171,1743089432231,"fUSD",-1296.70443167,0.000149,2,"2025-03-27T15:30:32.231",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747172,1743089432240,"fUSD",-5156.20836148,0.000149,2,"2025-03-27T15:30:32.240",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747173,1743089432250,"fUSD",-168.34387425,0.000149,2,"2025-03-27T15:30:32.250",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747174,1743089432259,"fUSD",-200.0,0.00014947,2,"2025-03-27T15:30:32.259",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747175,1743089432268,"fUSD",-493.67112628,0.00014973,2,"2025-03-27T15:30:32.268",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747176,1743089432277,"fUSD",-500.0,0.00014973,2,"2025-03-27T15:30:32.277",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747177,1743089432286,"fUSD",-500.0,0.00014973,2,"2025-03-27T15:30:32.286",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747178,1743089432295,"fUSD",-500.0,0.00014973,2,"2025-03-27T15:30:32.295",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747179,1743089432304,"fUSD",-16538.6922796,0.00014996,2,"2025-03-27T15:30:32.304",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747180,1743089432313,"fUSD",-1055.6351753,0.00014996,2,"2025-03-27T15:30:32.313",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747181,1743089432322,"fUSD",-8549.7561556,0.00014996,2,"2025-03-27T15:30:32.322",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747182,1743089432331,"fUSD",-1016.3539677,0.00014996,2,"2025-03-27T15:30:32.331",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747183,1743089432340,"fUSD",-7698.2768557,0.00014996,2,"2025-03-27T15:30:32.340",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747184,1743089432349,"fUSD",-516271.22275006,0.00015,2,"2025-03-27T15:30:32.349",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747186,1743089437679,"fUSD",-415.684416,0.00014996,2,"2025-03-27T15:30:37.679",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747187,1743089437688,"fUSD",-1231.37232792,0.00015,2,"2025-03-27T15:30:37.688",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747188,1743089437726,"fUSD",-14218.25445445,0.00015,2,"2025-03-27T15:30:37.726",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747253,1743089439893,"fUSD",-17162.59927,0.00015,2,"2025-03-27T15:30:39.893",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747254,1743089439904,"fUSD",-16120.5182832,0.00015,2,"2025-03-27T15:30:39.904",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747255,1743089440006,"fUSD",-541576.26779541,0.00015,2,"2025-03-27T15:30:40.006",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747256,1743089440167,"fUSD",-1750.61998342,0.00015,2,"2025-03-27T15:30:40.167",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747267,1743089442937,"fUSD",-30758.28266774,0.00015,2,"2025-03-27T15:30:42.937",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747280,1743089443544,"fUSD",-500.0,0.00015,2,"2025-03-27T15:30:43.544",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747281,1743089443556,"fUSD",-4388.8602,0.00015,2,"2025-03-27T15:30:43.556",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747282,1743089443567,"fUSD",-11271.87373165,0.00015,2,"2025-03-27T15:30:43.567",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747283,1743089444114,"fUSD",-1.52354232,0.00015,2,"2025-03-27T15:30:44.114",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747285,1743089445594,"fUSD",-291641.58922089,0.00015,2,"2025-03-27T15:30:45.594",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747286,1743089445651,"fUSD",-7039.19619509,0.00015,2,"2025-03-27T15:30:45.651",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747287,1743089445663,"fUSD",-21661.70060159,0.00015,2,"2025-03-27T15:30:45.663",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747288,1743089445708,"fUSD",-11122.79249631,0.00015,2,"2025-03-27T15:30:45.708",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747289,1743089445720,"fUSD",-407.42847432,0.00015,2,"2025-03-27T15:30:45.720",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747290,1743089445732,"fUSD",-957.28164627,0.00015,2,"2025-03-27T15:30:45.732",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747291,1743089445744,"fUSD",-17154.06541339,0.00015,2,"2025-03-27T15:30:45.744",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747292,1743089445757,"fUSD",-435.489995,0.00015,2,"2025-03-27T15:30:45.757",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747293,1743089445768,"fUSD",-1447.60063062,0.00015,2,"2025-03-27T15:30:45.768",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747294,1743089445779,"fUSD",-1477.66391842,0.00015,2,"2025-03-27T15:30:45.779",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747295,1743089445790,"fUSD",-875.56764,0.00015,2,"2025-03-27T15:30:45.790",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747296,1743089445816,"fUSD",-473086.0297315,0.00015,2,"2025-03-27T15:30:45.816",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747297,1743089445829,"fUSD",-703875.73792478,0.00015,2,"2025-03-27T15:30:45.829",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747298,1743089445839,"fUSD",-1968.18600428,0.00015,2,"2025-03-27T15:30:45.839",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747299,1743089445848,"fUSD",-7661.10559748,0.00015,2,"2025-03-27T15:30:45.848",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747300,1743089445857,"fUSD",-18217.74721475,0.00015,2,"2025-03-27T15:30:45.857",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747301,1743089445867,"fUSD",-724682.06967058,0.00015,2,"2025-03-27T15:30:45.867",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747302,1743089445876,"fUSD",-70516.06243201,0.00015,2,"2025-03-27T15:30:45.876",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747303,1743089445887,"fUSD",-8676.27100102,0.00015,2,"2025-03-27T15:30:45.887",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747304,1743089445900,"fUSD",-3615.18748324,0.00015,2,"2025-03-27T15:30:45.900",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747305,1743089445911,"fUSD",-8753.56919401,0.00015,2,"2025-03-27T15:30:45.911",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747306,1743089445922,"fUSD",-422.50332,0.00015,2,"2025-03-27T15:30:45.922",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747307,1743089445937,"fUSD",-16425.04967217,0.00015,2,"2025-03-27T15:30:45.937",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747315,1743089735622,"fUSD",250.0,0.00032604,30,"2025-03-27T15:35:35.622",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747316,1743089965287,"fUSD",-214.86367231,0.00014406,2,"2025-03-27T15:39:25.287",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747317,1743089985120,"fUSD",-157.98384103,0.00014333,2,"2025-03-27T15:39:45.120",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747318,1743089996044,"fUSD",1672.19,0.00012429,2,"2025-03-27T15:39:56.044",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747319,1743090012662,"fUSD",-214.86367231,0.00014272,2,"2025-03-27T15:40:12.662",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747320,1743090060063,"fUSD",-151.6906,0.00013699,2,"2025-03-27T15:41:00.063",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747321,1743090062506,"fUSD",-31.6094,0.00013699,2,"2025-03-27T15:41:02.506",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747322,1743090062528,"fUSD",-119.1511136,0.00014272,2,"2025-03-27T15:41:02.528",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747323,1743090084447,"fUSD",800000.0,0.00032578,60,"2025-03-27T15:41:24.447",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747324,1743090093418,"fUSD",-150.0,0.00014272,2,"2025-03-27T15:41:33.418",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747325,1743090118795,"fUSD",-250.00582104,0.00014255,2,"2025-03-27T15:41:58.795",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747326,1743090123478,"fUSD",-150.93927295,0.00014221,2,"2025-03-27T15:42:03.478",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747327,1743090123956,"fUSD",151.0,0.00032578,30,"2025-03-27T15:42:03.956",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747328,1743090137794,"fUSD",-150.0,0.0001415,2,"2025-03-27T15:42:17.794",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747329,1743090163299,"fUSD",-161.44191272,0.00013701,2,"2025-03-27T15:42:43.299",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747330,1743090175068,"fUSD",-171.59652938,0.00013701,2,"2025-03-27T15:42:55.068",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747331,1743090204934,"fUSD",-198.46126082,0.0001369,2,"2025-03-27T15:43:24.934",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747332,1743090214719,"fUSD",-152.91151117,0.00013621,2,"2025-03-27T15:43:34.719",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747333,1743090242550,"fUSD",-152.91151117,0.00013621,2,"2025-03-27T15:44:02.550",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747334,1743090248652,"fUSD",-150.0,0.00013621,2,"2025-03-27T15:44:08.652",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747335,1743090252150,"fUSD",-951.62,0.00013621,2,"2025-03-27T15:44:12.150",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747336,1743090284267,"fUSD",-150.7605137,0.00013621,2,"2025-03-27T15:44:44.267",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747337,1743090302724,"fUSD",-186.03,0.00013561,2,"2025-03-27T15:45:02.724",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747338,1743090321902,"fUSD",-171.8459276,0.00013561,2,"2025-03-27T15:45:21.902",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747339,1743090351470,"fUSD",-162.02913889,0.00013493,2,"2025-03-27T15:45:51.470",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747340,1743090362022,"fUSD",-200.0,0.00013493,2,"2025-03-27T15:46:02.022",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747341,1743090398056,"fUSD",-151.24,0.00013493,2,"2025-03-27T15:46:38.056",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747342,1743090398439,"fUSD",176.03,0.00010904,2,"2025-03-27T15:46:38.439",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747343,1743090416468,"fUSD",-223.89472112,0.00013559,2,"2025-03-27T15:46:56.468",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747344,1743090423462,"fUSD",-150.0,0.00013559,2,"2025-03-27T15:47:03.462",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747345,1743090425211,"fUSD",151.0,0.00032579,30,"2025-03-27T15:47:05.211",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747346,1743090443093,"fUSD",-150.0,0.00013491,2,"2025-03-27T15:47:23.093",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747347,1743090480740,"fUSD",-219.07,0.00013459,2,"2025-03-27T15:48:00.740",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747348,1743090485186,"fUSD",-89.80988912,0.00013459,2,"2025-03-27T15:48:05.186",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747349,1743090485208,"fUSD",-127.34026703,0.00013491,2,"2025-03-27T15:48:05.208",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747350,1743090517081,"fUSD",-151.16351891,0.00013496,2,"2025-03-27T15:48:37.081",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747351,1743090517108,"fUSD",-92.71648109,0.00013504,2,"2025-03-27T15:48:37.108",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747352,1743090582164,"fUSD",-150.7605136,0.00013462,2,"2025-03-27T15:49:42.164",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747353,1743090597309,"fUSD",-1803.4148084,0.00013462,2,"2025-03-27T15:49:57.309",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747354,1743090597338,"fUSD",-1195.45,0.00013543,2,"2025-03-27T15:49:57.338",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747355,1743090597368,"fUSD",-299.41625659,0.00013573,2,"2025-03-27T15:49:57.368",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747356,1743090597404,"fUSD",-1447.99374341,0.00013573,2,"2025-03-27T15:49:57.404",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747357,1743090597433,"fUSD",-150.0,0.00013596,2,"2025-03-27T15:49:57.433",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747358,1743090597461,"fUSD",-1700.28732158,0.00013618,2,"2025-03-27T15:49:57.461",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747359,1743090597494,"fUSD",-1777.63267842,0.00013618,2,"2025-03-27T15:49:57.494",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747360,1743090597523,"fUSD",-176.03,0.0001363,2,"2025-03-27T15:49:57.523",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747361,1743090597549,"fUSD",-1344.61838657,0.00013633,2,"2025-03-27T15:49:57.549",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747362,1743090597582,"fUSD",-234.53549318,0.00013633,2,"2025-03-27T15:49:57.582",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747363,1743090599683,"fUSD",-150.0,0.00013633,2,"2025-03-27T15:49:59.683",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747364,1743090631889,"fUSD",-151.1635189,0.00013561,2,"2025-03-27T15:50:31.889",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747365,1743090631899,"fUSD",-464.52612025,0.00013633,2,"2025-03-27T15:50:31.899",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747366,1743090631909,"fUSD",-6493.0,0.0001366,2,"2025-03-27T15:50:31.909",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747367,1743090631919,"fUSD",-1000.0,0.00013661,2,"2025-03-27T15:50:31.919",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747368,1743090631928,"fUSD",-150.0,0.00013671,2,"2025-03-27T15:50:31.928",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747369,1743090631938,"fUSD",-172.40873918,0.0001369,2,"2025-03-27T15:50:31.938",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747370,1743090631947,"fUSD",-961.7515579,0.00013701,2,"2025-03-27T15:50:31.947",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747371,1743090631957,"fUSD",-3661.20006377,0.00013756,2,"2025-03-27T15:50:31.957",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747372,1743090631969,"fUSD",-3784.21993623,0.00013756,2,"2025-03-27T15:50:31.969",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747373,1743090631978,"fUSD",-308.8798891,0.0001386,2,"2025-03-27T15:50:31.978",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747374,1743090631988,"fUSD",-153.61,0.00014118,2,"2025-03-27T15:50:31.988",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747375,1743090631998,"fUSD",-354.29072705,0.00014221,2,"2025-03-27T15:50:31.998",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747376,1743090632007,"fUSD",-144.51861362,0.00014251,2,"2025-03-27T15:50:32.007",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747377,1743090632019,"fUSD",-360.71138638,0.00014251,2,"2025-03-27T15:50:32.019",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747378,1743090632028,"fUSD",-308.8798891,0.00014261,2,"2025-03-27T15:50:32.028",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747379,1743090632037,"fUSD",-513.27762575,0.00014272,2,"2025-03-27T15:50:32.037",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747380,1743090632050,"fUSD",-521.25758834,0.00014272,2,"2025-03-27T15:50:32.050",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747381,1743090632060,"fUSD",-85.29956704,0.00014281,2,"2025-03-27T15:50:32.060",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747382,1743090632072,"fUSD",-419.93043296,0.00014281,2,"2025-03-27T15:50:32.072",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747383,1743090632082,"fUSD",-92.67772028,0.00014311,2,"2025-03-27T15:50:32.082",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747384,1743090632094,"fUSD",-412.55227972,0.00014311,2,"2025-03-27T15:50:32.094",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747385,1743090632105,"fUSD",-505.23,0.00014341,2,"2025-03-27T15:50:32.105",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747386,1743090632114,"fUSD",-702.95966468,0.00014354,2,"2025-03-27T15:50:32.114",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747387,1743090632132,"fUSD",-322.78,0.00014354,2,"2025-03-27T15:50:32.132",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747388,1743090632178,"fUSD",-550.99707701,0.00014354,2,"2025-03-27T15:50:32.178",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747389,1743090632190,"fUSD",-1482.5487398,0.00014354,2,"2025-03-27T15:50:32.190",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747390,1743090632202,"fUSD",-12743.7032894,0.00014354,2,"2025-03-27T15:50:32.202",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747391,1743090632214,"fUSD",-1532.2091872,0.00014354,2,"2025-03-27T15:50:32.214",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747392,1743090632223,"fUSD",-150.0,0.00014354,2,"2025-03-27T15:50:32.223",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747393,1743090632232,"fUSD",-353.18089398,0.00014354,2,"2025-03-27T15:50:32.232",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747394,1743090632242,"fUSD",-380.44806136,0.00014354,2,"2025-03-27T15:50:32.242",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747395,1743090632251,"fUSD",-124.02908437,0.00014355,2,"2025-03-27T15:50:32.251",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747396,1743090632262,"fUSD",-410.03536882,0.00014355,2,"2025-03-27T15:50:32.262",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747428,1743090638307,"fUSD",-352.81755673,0.00014355,2,"2025-03-27T15:50:38.307",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747431,1743090640078,"fUSD",-391.03408005,0.00014355,2,"2025-03-27T15:50:40.078",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747802,1743090645992,"fUSD",-8712.4902,0.00014355,2,"2025-03-27T15:50:45.992",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747803,1743090646004,"fUSD",-13909.59371003,0.00014355,2,"2025-03-27T15:50:46.004",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747804,1743090646014,"fUSD",-9175.16685368,0.00014361,2,"2025-03-27T15:50:46.014",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747805,1743090646024,"fUSD",-505.23,0.00014371,2,"2025-03-27T15:50:46.024",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747806,1743090646033,"fUSD",-505.23,0.00014401,2,"2025-03-27T15:50:46.033",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747807,1743090646043,"fUSD",-9204.88632769,0.00014406,2,"2025-03-27T15:50:46.043",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747808,1743090646053,"fUSD",-505.23,0.00014431,2,"2025-03-27T15:50:46.053",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747809,1743090646062,"fUSD",-505.23,0.00014461,2,"2025-03-27T15:50:46.062",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747810,1743090646072,"fUSD",-505.23,0.00014491,2,"2025-03-27T15:50:46.072",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747811,1743090646082,"fUSD",-505.23,0.00014521,2,"2025-03-27T15:50:46.082",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747812,1743090646092,"fUSD",-505.23,0.00014551,2,"2025-03-27T15:50:46.092",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747813,1743090646102,"fUSD",-3463.32,0.00014571,2,"2025-03-27T15:50:46.102",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747814,1743090646111,"fUSD",-505.23,0.00014581,2,"2025-03-27T15:50:46.111",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747815,1743090646123,"fUSD",-200.0,0.00014585,2,"2025-03-27T15:50:46.123",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747816,1743090646136,"fUSD",-505.23,0.00014611,2,"2025-03-27T15:50:46.136",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747817,1743090646146,"fUSD",-505.23,0.00014641,2,"2025-03-27T15:50:46.146",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747818,1743090646157,"fUSD",-505.23,0.00014671,2,"2025-03-27T15:50:46.157",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747819,1743090646167,"fUSD",-434.9709691,0.00014679,2,"2025-03-27T15:50:46.167",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747820,1743090646177,"fUSD",-508.0,0.00014685,2,"2025-03-27T15:50:46.177",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747821,1743090646187,"fUSD",-1672.19,0.00014693,2,"2025-03-27T15:50:46.187",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747822,1743090646197,"fUSD",-505.23,0.000147,2,"2025-03-27T15:50:46.197",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747823,1743090646208,"fUSD",-250.01,0.00014701,2,"2025-03-27T15:50:46.208",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747824,1743090646219,"fUSD",-199.7,0.00014702,2,"2025-03-27T15:50:46.219",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747825,1743090646229,"fUSD",-505.23,0.0001473,2,"2025-03-27T15:50:46.229",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747826,1743090646238,"fUSD",-505.23,0.0001476,2,"2025-03-27T15:50:46.238",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747827,1743090646248,"fUSD",-500.0,0.00014782,2,"2025-03-27T15:50:46.248",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747828,1743090646257,"fUSD",-505.23,0.0001479,2,"2025-03-27T15:50:46.257",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747829,1743090646267,"fUSD",-150.0,0.0001484,2,"2025-03-27T15:50:46.267",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747830,1743090646276,"fUSD",-220.46,0.00014841,2,"2025-03-27T15:50:46.276",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747831,1743090646286,"fUSD",-632.39,0.00014841,2,"2025-03-27T15:50:46.286",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747832,1743090646295,"fUSD",-150.0,0.00014842,2,"2025-03-27T15:50:46.295",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747833,1743090646306,"fUSD",-651.112,0.00014899,2,"2025-03-27T15:50:46.306",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747834,1743090646315,"fUSD",-2311.35960058,0.00014899,2,"2025-03-27T15:50:46.315",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747835,1743090646324,"fUSD",-10295.3628,0.000149,2,"2025-03-27T15:50:46.324",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747836,1743090646334,"fUSD",-245.8407,0.000149,2,"2025-03-27T15:50:46.334",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747837,1743090646343,"fUSD",-13791.9255,0.000149,2,"2025-03-27T15:50:46.343",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747838,1743090646352,"fUSD",-500.0,0.000149,2,"2025-03-27T15:50:46.352",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747839,1743090646361,"fUSD",-1000.0,0.000149,2,"2025-03-27T15:50:46.361",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747840,1743090646371,"fUSD",-1399.5813,0.000149,2,"2025-03-27T15:50:46.371",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747841,1743090646382,"fUSD",-3040.018,0.000149,2,"2025-03-27T15:50:46.382",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747842,1743090646393,"fUSD",-5585.681,0.000149,2,"2025-03-27T15:50:46.393",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747843,1743090646402,"fUSD",-2500.0,0.000149,2,"2025-03-27T15:50:46.402",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747844,1743090646412,"fUSD",-500.0,0.00014973,2,"2025-03-27T15:50:46.412",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747845,1743090646422,"fUSD",-630.81486626,0.00014973,2,"2025-03-27T15:50:46.422",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747846,1743090646432,"fUSD",-226.60898117,0.00014973,2,"2025-03-27T15:50:46.432",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747847,1743090646441,"fUSD",-6502.6073252,0.00014996,2,"2025-03-27T15:50:46.441",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747848,1743090646451,"fUSD",-17107.1004702,0.00014996,2,"2025-03-27T15:50:46.451",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747849,1743090646460,"fUSD",-150.0,0.00014997,2,"2025-03-27T15:50:46.460",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747850,1743090646470,"fUSD",-181.5974054,0.00014999,2,"2025-03-27T15:50:46.470",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747852,1743090646480,"fUSD",-167135.90878905,0.00015,2,"2025-03-27T15:50:46.480",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747854,1743090646500,"fUSD",-434.63359168,0.00015,2,"2025-03-27T15:50:46.500",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747855,1743090724127,"fUSD",151.0,0.00032579,30,"2025-03-27T15:52:04.127",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747856,1743091024148,"fUSD",151.0,0.00032579,30,"2025-03-27T15:57:04.148",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747858,1743091324344,"fUSD",249.0,0.00032577,30,"2025-03-27T16:02:04.344",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747859,1743091398254,"fUSD",249.14749674,0.00032577,120,"2025-03-27T16:03:18.254",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747860,1743091421527,"fUSD",204.94056878,0.00032577,120,"2025-03-27T16:03:41.527",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747861,1743091521986,"fUSD",-157.98384103,0.00013699,2,"2025-03-27T16:05:21.986",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747862,1743091534246,"fUSD",179.15,0.00011067,2,"2025-03-27T16:05:34.246",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747864,1743091605919,"fUSD",-25.31615897,0.00013699,2,"2025-03-27T16:06:45.919",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747865,1743091605943,"fUSD",-125.44435473,0.00013834,2,"2025-03-27T16:06:45.943",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747866,1743091664345,"fUSD",-150.0,0.00013829,2,"2025-03-27T16:07:44.345",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747867,1743091664368,"fUSD",-10.08132431,0.00013834,2,"2025-03-27T16:07:44.368",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747868,1743091670295,"fUSD",-43.62432096,0.00013834,2,"2025-03-27T16:07:50.295",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747869,1743091670318,"fUSD",-189.37567904,0.00013843,2,"2025-03-27T16:07:50.318",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747870,1743091690282,"fUSD",150.0,0.00013808,7,"2025-03-27T16:08:10.282",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747874,1743091722403,"fUSD",-292.5542481,0.00013798,2,"2025-03-27T16:08:42.403",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747877,1743091758394,"fUSD",-1707.4457519,0.00013798,2,"2025-03-27T16:09:18.394",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747878,1743091758422,"fUSD",-150.0,0.00013808,2,"2025-03-27T16:09:18.422",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747879,1743091758452,"fUSD",-810.62432096,0.00013843,2,"2025-03-27T16:09:18.452",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747880,1743091758483,"fUSD",-535.13,0.0001393,2,"2025-03-27T16:09:18.483",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747881,1743091758512,"fUSD",-150.0,0.00014063,2,"2025-03-27T16:09:18.512",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747882,1743091758541,"fUSD",-147.6685659,0.00014343,2,"2025-03-27T16:09:18.541",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747883,1743091758578,"fUSD",-2.3314341,0.00014343,2,"2025-03-27T16:09:18.578",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747884,1743091758608,"fUSD",-150.7605136,0.00014434,2,"2025-03-27T16:09:18.608",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747885,1743091758639,"fUSD",-1697.91,0.00014498,2,"2025-03-27T16:09:18.639",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747886,1743091758670,"fUSD",-503.93,0.00014534,2,"2025-03-27T16:09:18.670",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747887,1743091758698,"fUSD",-317.0,0.00014548,2,"2025-03-27T16:09:18.698",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747888,1743091758729,"fUSD",-150.0,0.00014557,2,"2025-03-27T16:09:18.729",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747889,1743091758760,"fUSD",-503.93,0.00014565,2,"2025-03-27T16:09:18.760",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747890,1743091758792,"fUSD",-175.00669106,0.00014595,2,"2025-03-27T16:09:18.792",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747891,1743091758827,"fUSD",-328.92330894,0.00014595,2,"2025-03-27T16:09:18.827",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747892,1743091758859,"fUSD",-150.0,0.00014601,2,"2025-03-27T16:09:18.859",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747893,1743091758892,"fUSD",-186.49,0.00014623,2,"2025-03-27T16:09:18.892",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747894,1743091758923,"fUSD",-503.93,0.00014626,2,"2025-03-27T16:09:18.923",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747895,1743091758952,"fUSD",-503.93,0.00014657,2,"2025-03-27T16:09:18.952",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747896,1743091758981,"fUSD",-434.9709691,0.00014671,2,"2025-03-27T16:09:18.981",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747897,1743091759009,"fUSD",-503.93,0.00014687,2,"2025-03-27T16:09:19.009",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747898,1743091759037,"fUSD",-73.57150278,0.00014717,2,"2025-03-27T16:09:19.037",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747899,1743091759828,"fUSD",-216.07485828,0.00013788,2,"2025-03-27T16:09:19.828",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747900,1743091804713,"fUSD",-33.92514172,0.00013788,2,"2025-03-27T16:10:04.713",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747901,1743091804740,"fUSD",-116.07485828,0.00014253,2,"2025-03-27T16:10:04.740",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747903,1743091831992,"fUSD",-33.92514172,0.00014253,2,"2025-03-27T16:10:31.992",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747904,1743091832002,"fUSD",-150.0,0.00014567,2,"2025-03-27T16:10:32.002",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747905,1743091832011,"fUSD",-503.93,0.00014718,2,"2025-03-27T16:10:32.011",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747906,1743091832021,"fUSD",-165.37723828,0.00014748,2,"2025-03-27T16:10:32.021",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747907,1743091832032,"fUSD",-338.55276172,0.00014748,2,"2025-03-27T16:10:32.032",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747908,1743091832042,"fUSD",-503.93,0.00014779,2,"2025-03-27T16:10:32.042",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747909,1743091832051,"fUSD",-58.34438702,0.000148,2,"2025-03-27T16:10:32.051",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747910,1743091832101,"fUSD",-242.65561298,0.000148,2,"2025-03-27T16:10:32.101",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747911,1743091832110,"fUSD",-440.09251803,0.0001481,2,"2025-03-27T16:10:32.110",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747912,1743091832373,"fUSD",-63.83748197,0.0001481,2,"2025-03-27T16:10:32.373",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747914,1743091832383,"fUSD",-150.0,0.0001484,2,"2025-03-27T16:10:32.383",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747916,1743091832392,"fUSD",-503.93,0.0001484,2,"2025-03-27T16:10:32.392",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747918,1743091832402,"fUSD",-503.93,0.00014871,2,"2025-03-27T16:10:32.402",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747920,1743091832412,"fUSD",-1174.72356368,0.0001489,2,"2025-03-27T16:10:32.412",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747921,1743091832422,"fUSD",-23900.0,0.00014893,2,"2025-03-27T16:10:32.422",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747922,1743091832431,"fUSD",-283.3581,0.000149,2,"2025-03-27T16:10:32.431",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747923,1743091832441,"fUSD",-152.688,0.000149,2,"2025-03-27T16:10:32.441",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747924,1743091832452,"fUSD",-7675.8128,0.000149,2,"2025-03-27T16:10:32.452",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747925,1743091832462,"fUSD",-2500.0,0.000149,2,"2025-03-27T16:10:32.462",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747926,1743091832471,"fUSD",-503.93,0.00014901,2,"2025-03-27T16:10:32.471",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747927,1743091832481,"fUSD",-2080.22364054,0.00014924,2,"2025-03-27T16:10:32.481",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747928,1743091832493,"fUSD",-12475.53012257,0.00014924,2,"2025-03-27T16:10:32.493",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747929,1743091832502,"fUSD",-503.93,0.00014932,2,"2025-03-27T16:10:32.502",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747930,1743091832511,"fUSD",-503.93,0.00014963,2,"2025-03-27T16:10:32.511",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747931,1743091832521,"fUSD",-500.0,0.00014973,2,"2025-03-27T16:10:32.521",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747932,1743091832530,"fUSD",-503.93,0.00014993,2,"2025-03-27T16:10:32.530",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747933,1743091832541,"fUSD",-63287.25345142,0.00015,2,"2025-03-27T16:10:32.541",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747940,1743091837938,"fUSD",-517.07491599,0.00015,2,"2025-03-27T16:10:37.938",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747941,1743091837995,"fUSD",-1238.10346818,0.00015,2,"2025-03-27T16:10:37.995",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747942,1743091838052,"fUSD",-908.45,0.00015,2,"2025-03-27T16:10:38.052",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747943,1743091838108,"fUSD",-474.19459788,0.00015,2,"2025-03-27T16:10:38.108",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747944,1743091838223,"fUSD",-125641.13085526,0.00015,2,"2025-03-27T16:10:38.223",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747945,1743091838236,"fUSD",-3571.42,0.00015,2,"2025-03-27T16:10:38.236",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747946,1743091838247,"fUSD",-1499.52421762,0.00015,2,"2025-03-27T16:10:38.247",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748068,1743091840101,"fUSD",-282.0,0.00015,2,"2025-03-27T16:10:40.101",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748069,1743091840210,"fUSD",-303.7425531,0.00015,2,"2025-03-27T16:10:40.210",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748070,1743091840222,"fUSD",-1628.162577,0.00015,2,"2025-03-27T16:10:40.222",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748071,1743091840321,"fUSD",-2556.86796812,0.00015,2,"2025-03-27T16:10:40.321",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748072,1743091840333,"fUSD",-1102.5377843,0.00015,2,"2025-03-27T16:10:40.333",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748073,1743091840345,"fUSD",-4098.85659555,0.00015,2,"2025-03-27T16:10:40.345",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748074,1743091840488,"fUSD",-30960.36679668,0.00015,2,"2025-03-27T16:10:40.488",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748075,1743091840630,"fUSD",-383.86499906,0.00015,2,"2025-03-27T16:10:40.630",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748087,1743091843052,"fUSD",-10332.29788143,0.00015,2,"2025-03-27T16:10:43.052",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748091,1743091843826,"fUSD",-8515.6803221,0.00015,2,"2025-03-27T16:10:43.826",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748092,1743091843837,"fUSD",-4167.21389999,0.00015,2,"2025-03-27T16:10:43.837",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748094,1743091846020,"fUSD",-730.06483546,0.00015,2,"2025-03-27T16:10:46.020",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748182,1743092170025,"fUSD",2715.84059811,0.0002,30,"2025-03-27T16:16:10.025",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748184,1743092542294,"fUSD",556.52689373,0.00032572,120,"2025-03-27T16:22:22.294",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748185,1743092642838,"fUSD",-150.0,0.00013699,2,"2025-03-27T16:24:02.838",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748186,1743092686626,"fUSD",-33.3,0.00013699,2,"2025-03-27T16:24:46.626",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748187,1743092686649,"fUSD",-117.76,0.00014124,2,"2025-03-27T16:24:46.649",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748188,1743092728398,"fUSD",235.68904885,0.00011,2,"2025-03-27T16:25:28.398",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748189,1743092737024,"fUSD",3164.31095115,8e-05,2,"2025-03-27T16:25:37.024",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748190,1743092737053,"fUSD",3652.53806969,8e-05,2,"2025-03-27T16:25:37.053",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748191,1743092738868,"fUSD",179.94,0.00011672,2,"2025-03-27T16:25:38.868",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748192,1743092840221,"fUSD",250.01135935,0.000101,2,"2025-03-27T16:27:20.221",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748193,1743092842060,"fUSD",150.0,0.00014333,7,"2025-03-27T16:27:22.060",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748194,1743092874186,"fUSD",3434.15554361,0.0001,2,"2025-03-27T16:27:54.186",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748202,1743092956068,"fUSD",161.1267893,0.0001,2,"2025-03-27T16:29:16.068",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748206,1743092990435,"fUSD",-32.24,0.00014124,2,"2025-03-27T16:29:50.435",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748207,1743092990458,"fUSD",-168.04405876,0.00014136,2,"2025-03-27T16:29:50.458",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748211,1743093019462,"fUSD",-198.9129749,0.0001411,2,"2025-03-27T16:30:19.462",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748221,1743093032166,"fUSD",-101.0870251,0.0001411,2,"2025-03-27T16:30:32.166",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748222,1743093032176,"fUSD",-641.22722384,0.00014136,2,"2025-03-27T16:30:32.176",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748223,1743093032220,"fUSD",-5346.39530734,0.00014136,2,"2025-03-27T16:30:32.220",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748224,1743093032232,"fUSD",-535.3884398,0.00014136,2,"2025-03-27T16:30:32.232",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748225,1743093032329,"fUSD",-17208.94497026,0.00014136,2,"2025-03-27T16:30:32.329",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748226,1743093032339,"fUSD",-150.0,0.00014172,2,"2025-03-27T16:30:32.339",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748227,1743093032349,"fUSD",-2751.0,0.00014208,2,"2025-03-27T16:30:32.349",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748228,1743093032359,"fUSD",-2000.0,0.00014243,2,"2025-03-27T16:30:32.359",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748229,1743093032369,"fUSD",-296.69,0.00014404,2,"2025-03-27T16:30:32.369",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748230,1743093032379,"fUSD",-1111.1453877,0.0001455,2,"2025-03-27T16:30:32.379",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748231,1743093032388,"fUSD",-1000.0,0.00014578,2,"2025-03-27T16:30:32.388",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748232,1743093032398,"fUSD",-216.07,0.00014589,2,"2025-03-27T16:30:32.398",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748233,1743093032408,"fUSD",-7657.63,0.00014658,2,"2025-03-27T16:30:32.408",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748234,1743093032417,"fUSD",-159.64,0.00014701,2,"2025-03-27T16:30:32.417",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748235,1743093032427,"fUSD",-434.9709691,0.00014737,2,"2025-03-27T16:30:32.427",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748236,1743093032438,"fUSD",-1874.34,0.00014749,2,"2025-03-27T16:30:32.438",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748237,1743093032448,"fUSD",-250.0,0.0001489,2,"2025-03-27T16:30:32.448",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748238,1743093032458,"fUSD",-150.0,0.00014899,2,"2025-03-27T16:30:32.458",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748239,1743093032468,"fUSD",-17135.0168,0.000149,2,"2025-03-27T16:30:32.468",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748240,1743093032477,"fUSD",-2582.2092,0.000149,2,"2025-03-27T16:30:32.477",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748241,1743093032486,"fUSD",-820.2518,0.000149,2,"2025-03-27T16:30:32.486",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748242,1743093032496,"fUSD",-1000.0,0.000149,2,"2025-03-27T16:30:32.496",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748243,1743093032505,"fUSD",-2626.38001978,0.000149,2,"2025-03-27T16:30:32.505",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748244,1743093032514,"fUSD",-1000.0,0.000149,2,"2025-03-27T16:30:32.514",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748245,1743093032524,"fUSD",-1000.0,0.000149,2,"2025-03-27T16:30:32.524",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748246,1743093032533,"fUSD",-1000.0,0.000149,2,"2025-03-27T16:30:32.533",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748247,1743093032543,"fUSD",-2500.0,0.000149,2,"2025-03-27T16:30:32.543",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748249,1743093032553,"fUSD",-1000.0,0.000149,2,"2025-03-27T16:30:32.553",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748251,1743093032562,"fUSD",-169.62511609,0.000149,2,"2025-03-27T16:30:32.562",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748253,1743093032571,"fUSD",-1866.0,0.000149,2,"2025-03-27T16:30:32.571",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748255,1743093032581,"fUSD",-4084.6941,0.00014914,2,"2025-03-27T16:30:32.581",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748257,1743093032591,"fUSD",-348.14527702,0.00014973,2,"2025-03-27T16:30:32.591",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748259,1743093032600,"fUSD",-500.0,0.00014973,2,"2025-03-27T16:30:32.600",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748260,1743093032610,"fUSD",-250.0,0.00014981,2,"2025-03-27T16:30:32.610",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748262,1743093032619,"fUSD",-150.0,0.00014999,2,"2025-03-27T16:30:32.619",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748264,1743093032629,"fUSD",-150.0,0.00014999,2,"2025-03-27T16:30:32.629",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748266,1743093032638,"fUSD",-150.0,0.00014999,2,"2025-03-27T16:30:32.638",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748268,1743093032647,"fUSD",-143198.07888238,0.00015,2,"2025-03-27T16:30:32.647",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748270,1743093032656,"fUSD",-165449.19422997,0.00015,2,"2025-03-27T16:30:32.656",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748273,1743093032668,"fUSD",-4285.44298059,0.00015,2,"2025-03-27T16:30:32.668",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748312,1743093038119,"fUSD",-552.6000004,0.00015,2,"2025-03-27T16:30:38.119",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748313,1743093038280,"fUSD",-1360.21613656,0.00015,2,"2025-03-27T16:30:38.280",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748314,1743093038293,"fUSD",-35976.16236466,0.00015,2,"2025-03-27T16:30:38.293",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748315,1743093038393,"fUSD",-636.74800359,0.00015,2,"2025-03-27T16:30:38.393",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748322,1743093040516,"fUSD",-677.15224532,0.00015,2,"2025-03-27T16:30:40.516",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748323,1743093040624,"fUSD",-3022.3300001,0.00015,2,"2025-03-27T16:30:40.624",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748324,1743093040636,"fUSD",-299.9249473,0.00015,2,"2025-03-27T16:30:40.636",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748334,1743093043237,"fUSD",-433835.44586644,0.00015,2,"2025-03-27T16:30:43.237",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748335,1743093043246,"fUSD",-638081.97503253,0.00015,2,"2025-03-27T16:30:43.246",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748336,1743093043260,"fUSD",-112777.90636829,0.00015,2,"2025-03-27T16:30:43.260",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748337,1743093043274,"fUSD",-268970.15727443,0.00015,2,"2025-03-27T16:30:43.274",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748338,1743093043285,"fUSD",-620.0,0.00015,2,"2025-03-27T16:30:43.285",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748361,1743093046113,"fUSD",-481.81031609,0.00015,2,"2025-03-27T16:30:46.113",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748362,1743093046171,"fUSD",-11007.18684033,0.00015,2,"2025-03-27T16:30:46.171",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748363,1743093046183,"fUSD",-1065.89237359,0.00015,2,"2025-03-27T16:30:46.183",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748368,1743093425427,"fUSD",151.0,0.00032568,30,"2025-03-27T16:37:05.427",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748369,1743093723738,"fUSD",151.0,0.00032568,30,"2025-03-27T16:42:03.738",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748370,1743093892219,"fUSD",150.0,0.00014484,7,"2025-03-27T16:44:52.219",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748371,1743093898152,"fUSD",196.0,0.00032568,120,"2025-03-27T16:44:58.152",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748379,1743094128183,"fUSD",179.94,0.00011381,2,"2025-03-27T16:48:48.183",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748383,1743094192169,"fUSD",-250.0,0.00014104,2,"2025-03-27T16:49:52.169",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748416,1743094238299,"fUSD",-149.197034,0.00014104,2,"2025-03-27T16:50:38.299",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748417,1743094238314,"fUSD",-243.88,0.00014175,2,"2025-03-27T16:50:38.314",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748418,1743094238324,"fUSD",-3961.92296599,0.00014175,2,"2025-03-27T16:50:38.324",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748419,1743094238337,"fUSD",-577.52006457,0.00014175,2,"2025-03-27T16:50:38.337",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748420,1743094238566,"fUSD",-455.12410894,0.00014175,2,"2025-03-27T16:50:38.566",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748421,1743094238947,"fUSD",-214.86367231,0.00014175,2,"2025-03-27T16:50:38.947",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748555,1743094240546,"fUSD",-1952.97573556,0.00014175,2,"2025-03-27T16:50:40.546",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748601,1743094241387,"fUSD",-157.98384103,0.00014175,2,"2025-03-27T16:50:41.387",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748838,1743094246311,"fUSD",-766.24272863,0.00014175,2,"2025-03-27T16:50:46.311",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748839,1743094246363,"fUSD",-737.83688297,0.00014175,2,"2025-03-27T16:50:46.363",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748840,1743094246372,"fUSD",-1926.42,0.00014175,2,"2025-03-27T16:50:46.372",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748841,1743094246382,"fUSD",-200.0,0.00014226,2,"2025-03-27T16:50:46.382",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748842,1743094246396,"fUSD",-2000.0,0.00014348,2,"2025-03-27T16:50:46.396",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748843,1743094246406,"fUSD",-1925.98003703,0.00014416,2,"2025-03-27T16:50:46.406",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748844,1743094246417,"fUSD",-327.983998,0.00014416,2,"2025-03-27T16:50:46.417",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748845,1743094246429,"fUSD",-497.03596497,0.00014416,2,"2025-03-27T16:50:46.429",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748846,1743094246438,"fUSD",-335.42261343,0.00014537,2,"2025-03-27T16:50:46.438",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748847,1743094246526,"fUSD",-600.86929527,0.00014537,2,"2025-03-27T16:50:46.526",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748856,1743094327779,"fUSD",151.0,0.00032568,30,"2025-03-27T16:52:07.779",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748857,1743094495153,"fUSD",-214.86367231,0.00014027,2,"2025-03-27T16:54:55.153",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748858,1743094523590,"fUSD",-150.0,0.00014022,2,"2025-03-27T16:55:23.590",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748859,1743094624158,"fUSD",220.0,0.00032568,30,"2025-03-27T16:57:04.158",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748860,1743094771970,"fUSD",-193.120168,0.00013879,2,"2025-03-27T16:59:31.970",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748861,1743094771994,"fUSD",-56.88565304,0.0001395,2,"2025-03-27T16:59:31.994",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748862,1743094777020,"fUSD",1898.41,0.00012111,2,"2025-03-27T16:59:37.020",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748863,1743094800840,"fUSD",-150.93927295,0.0001395,2,"2025-03-27T17:00:00.840",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748864,1743094808079,"fUSD",-150.0,0.00013879,2,"2025-03-27T17:00:08.079",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748865,1743094828903,"fUSD",1000.0,0.00013,2,"2025-03-27T17:00:28.903",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748866,1743094859344,"fUSD",-150.0,0.00013879,2,"2025-03-27T17:00:59.344",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748867,1743094935583,"fUSD",-150.0,0.00013879,2,"2025-03-27T17:02:15.583",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748868,1743095021030,"fUSD",-155.48,0.00013863,2,"2025-03-27T17:03:41.030",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748870,1743095039197,"fUSD",-698.73,0.00013512,2,"2025-03-27T17:03:59.197",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748871,1743095083200,"fUSD",-237.35,0.00013519,2,"2025-03-27T17:04:43.200",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748873,1743095111140,"fUSD",-399.93,0.00013519,2,"2025-03-27T17:05:11.140",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748874,1743095136001,"fUSD",-187.40607384,0.00013519,2,"2025-03-27T17:05:36.001",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748875,1743095156378,"fUSD",150.0,0.00013475,7,"2025-03-27T17:05:56.378",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748876,1743095243029,"fUSD",-168.48,0.00013519,2,"2025-03-27T17:07:23.029",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748877,1743095300009,"fUSD",-200.0,0.00013506,2,"2025-03-27T17:08:20.009",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748878,1743095300036,"fUSD",-21.913149,0.00013519,2,"2025-03-27T17:08:20.036",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748879,1743095353666,"fUSD",-153.53106896,0.00013519,2,"2025-03-27T17:09:13.666",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748881,1743095359674,"fUSD",-1332.5876093,0.00013519,2,"2025-03-27T17:09:19.674",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748885,1743095361969,"fUSD",-155.51008316,0.00013519,2,"2025-03-27T17:09:21.969",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748889,1743095400819,"fUSD",3282.99155931,0.00013491,2,"2025-03-27T17:10:00.819",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748890,1743095402042,"fUSD",-150.0,0.00013491,2,"2025-03-27T17:10:02.042",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748891,1743095408844,"fUSD",200.0,0.00013424,2,"2025-03-27T17:10:08.844",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748892,1743095409571,"fUSD",-3720.72490729,0.00013491,2,"2025-03-27T17:10:09.571",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748894,1743095409633,"fUSD",-3720.72490729,0.00013491,2,"2025-03-27T17:10:09.633",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748895,1743095409686,"fUSD",-3720.72490729,0.00013491,2,"2025-03-27T17:10:09.686",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748896,1743095409733,"fUSD",-3720.72490729,0.00013491,2,"2025-03-27T17:10:09.733",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748897,1743095409792,"fUSD",-3720.72490729,0.00013491,2,"2025-03-27T17:10:09.792",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748898,1743095409846,"fUSD",-1863.38390424,0.00013491,2,"2025-03-27T17:10:09.846",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748903,1743095431581,"fUSD",-331.64201574,0.00013519,2,"2025-03-27T17:10:31.581",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748904,1743095431591,"fUSD",-243.284924,0.00013598,2,"2025-03-27T17:10:31.591",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748905,1743095431601,"fUSD",-250.00582104,0.00013698,2,"2025-03-27T17:10:31.601",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748906,1743095431610,"fUSD",-155.48,0.00013897,2,"2025-03-27T17:10:31.610",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748907,1743095431619,"fUSD",-223.9,0.00013901,2,"2025-03-27T17:10:31.619",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748908,1743095431629,"fUSD",-155.48,0.00013932,2,"2025-03-27T17:10:31.629",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748909,1743095431639,"fUSD",-42.17507401,0.0001395,2,"2025-03-27T17:10:31.639",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748910,1743095431648,"fUSD",-155.48,0.00013967,2,"2025-03-27T17:10:31.648",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748911,1743095431657,"fUSD",-1000.0,0.00013997,2,"2025-03-27T17:10:31.657",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748912,1743095431667,"fUSD",-155.48,0.00014001,2,"2025-03-27T17:10:31.667",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748913,1743095431680,"fUSD",-64.87,0.00014022,2,"2025-03-27T17:10:31.680",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748914,1743095431689,"fUSD",-155.48,0.00014036,2,"2025-03-27T17:10:31.689",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748915,1743095431699,"fUSD",-155.48,0.00014071,2,"2025-03-27T17:10:31.699",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748916,1743095431708,"fUSD",-179.33,0.00014098,2,"2025-03-27T17:10:31.708",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748917,1743095431719,"fUSD",-155.48,0.00014105,2,"2025-03-27T17:10:31.719",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748918,1743095431734,"fUSD",-155.48,0.0001414,2,"2025-03-27T17:10:31.734",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748919,1743095431743,"fUSD",-155.48,0.00014175,2,"2025-03-27T17:10:31.743",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748920,1743095431755,"fUSD",-200.0,0.00014193,2,"2025-03-27T17:10:31.755",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748921,1743095431765,"fUSD",-155.48,0.00014209,2,"2025-03-27T17:10:31.765",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748922,1743095431775,"fUSD",-155.48,0.00014244,2,"2025-03-27T17:10:31.775",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748923,1743095431785,"fUSD",-155.48,0.00014279,2,"2025-03-27T17:10:31.785",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748924,1743095431795,"fUSD",-155.48,0.00014313,2,"2025-03-27T17:10:31.795",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748925,1743095431804,"fUSD",-155.48,0.00014348,2,"2025-03-27T17:10:31.804",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748926,1743095431814,"fUSD",-150.0,0.00014348,2,"2025-03-27T17:10:31.814",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748927,1743095431823,"fUSD",-434.9709691,0.00014364,2,"2025-03-27T17:10:31.823",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748928,1743095431834,"fUSD",-1898.41,0.00014375,2,"2025-03-27T17:10:31.834",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748929,1743095431843,"fUSD",-155.48,0.00014383,2,"2025-03-27T17:10:31.843",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748930,1743095431853,"fUSD",-155.48,0.00014417,2,"2025-03-27T17:10:31.853",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748931,1743095431863,"fUSD",-193.99035928,0.00014511,2,"2025-03-27T17:10:31.863",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748932,1743095431871,"fUSD",-500.0,0.00014521,2,"2025-03-27T17:10:31.871",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748933,1743095431880,"fUSD",-9078.72,0.00014521,2,"2025-03-27T17:10:31.880",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748934,1743095431890,"fUSD",-9999.99,0.00014521,2,"2025-03-27T17:10:31.890",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748935,1743095431899,"fUSD",-150.99,0.00014521,2,"2025-03-27T17:10:31.899",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748936,1743095431909,"fUSD",-999.99,0.00014521,2,"2025-03-27T17:10:31.909",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748937,1743095431919,"fUSD",-833.3590408,0.0001455,2,"2025-03-27T17:10:31.919",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748938,1743095431928,"fUSD",-235.30575081,0.000146,2,"2025-03-27T17:10:31.928",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748939,1743095431940,"fUSD",-764.69424919,0.000146,2,"2025-03-27T17:10:31.940",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748940,1743095431950,"fUSD",-186.49,0.00014618,2,"2025-03-27T17:10:31.950",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748941,1743095431959,"fUSD",-500.0,0.00014658,2,"2025-03-27T17:10:31.959",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748942,1743095431969,"fUSD",-348.81575081,0.000147,2,"2025-03-27T17:10:31.969",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748943,1743095431990,"fUSD",-651.18424919,0.000147,2,"2025-03-27T17:10:31.990",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748944,1743095431999,"fUSD",-605.9759,0.000148,2,"2025-03-27T17:10:31.999",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748945,1743095432009,"fUSD",-1000.0,0.000148,2,"2025-03-27T17:10:32.009",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748946,1743095432019,"fUSD",-503.0,0.00014822,2,"2025-03-27T17:10:32.019",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748947,1743095432029,"fUSD",-150.0,0.0001484,2,"2025-03-27T17:10:32.029",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748948,1743095432038,"fUSD",-150.0,0.00014856,2,"2025-03-27T17:10:32.038",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748949,1743095432047,"fUSD",-150.0,0.0001487,2,"2025-03-27T17:10:32.047",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748950,1743095432057,"fUSD",-150.0,0.00014877,2,"2025-03-27T17:10:32.057",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748951,1743095432066,"fUSD",-30876.1523,0.000149,2,"2025-03-27T17:10:32.066",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748952,1743095432075,"fUSD",-500.0,0.000149,2,"2025-03-27T17:10:32.075",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748953,1743095432086,"fUSD",-3830.74763447,0.000149,2,"2025-03-27T17:10:32.086",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748954,1743095432097,"fUSD",-720.49685453,0.000149,2,"2025-03-27T17:10:32.097",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748963,1743095437484,"fUSD",-17985.68613591,0.000149,2,"2025-03-27T17:10:37.484",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748966,1743095437494,"fUSD",-470.3923,0.000149,2,"2025-03-27T17:10:37.494",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748979,1743095437644,"fUSD",-1000.0,0.000149,2,"2025-03-27T17:10:37.644",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748980,1743095437653,"fUSD",-2363.74201782,0.000149,2,"2025-03-27T17:10:37.653",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748981,1743095437664,"fUSD",-1000.0,0.000149,2,"2025-03-27T17:10:37.664",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748982,1743095437676,"fUSD",-1000.0,0.000149,2,"2025-03-27T17:10:37.676",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748983,1743095437687,"fUSD",-2157.7015562,0.00014994,2,"2025-03-27T17:10:37.687",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748984,1743095437697,"fUSD",-948.83,0.00014999,2,"2025-03-27T17:10:37.697",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748985,1743095437707,"fUSD",-850.0,0.00015,2,"2025-03-27T17:10:37.707",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748986,1743095437718,"fUSD",-8871.28894365,0.00015,2,"2025-03-27T17:10:37.718",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749047,1743095440096,"fUSD",-300.0,0.00015,2,"2025-03-27T17:10:40.096",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749098,1743095545761,"fUSD",170.45,0.00013354,2,"2025-03-27T17:12:25.761",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749099,1743095763961,"fUSD",500.0,0.00032568,120,"2025-03-27T17:16:03.961",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749100,1743095968465,"fUSD",1708.56,0.00012732,2,"2025-03-27T17:19:28.465",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749101,1743096319168,"fUSD",150.0,0.00014094,7,"2025-03-27T17:25:19.168",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749110,1743096615607,"fUSD",-188.0768862,0.00013806,2,"2025-03-27T17:30:15.607",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749111,1743096629749,"fUSD",-168.04405876,0.00013772,2,"2025-03-27T17:30:29.749",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749120,1743096631844,"fUSD",-2540.57594124,0.00013772,2,"2025-03-27T17:30:31.844",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749121,1743096631854,"fUSD",-205.4431138,0.00013806,2,"2025-03-27T17:30:31.854",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749122,1743096631864,"fUSD",-300.0,0.00013909,2,"2025-03-27T17:30:31.864",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749123,1743096631873,"fUSD",-27.54051676,0.0001391,2,"2025-03-27T17:30:31.873",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749124,1743096631956,"fUSD",-272.7589,0.0001391,2,"2025-03-27T17:30:31.956",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749125,1743096632066,"fUSD",-279.8582745,0.0001391,2,"2025-03-27T17:30:32.066",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749156,1743096632453,"fUSD",-198.9129749,0.0001391,2,"2025-03-27T17:30:32.453",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749164,1743096637868,"fUSD",-509.7486536,0.0001391,2,"2025-03-27T17:30:37.868",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749170,1743096639911,"fUSD",-13200.74285731,0.0001391,2,"2025-03-27T17:30:39.911",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749171,1743096640238,"fUSD",-6026.98866289,0.0001391,2,"2025-03-27T17:30:40.238",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749181,1743096642938,"fUSD",-3383.44916004,0.0001391,2,"2025-03-27T17:30:42.938",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749182,1743096642948,"fUSD",-150.0,0.00013928,2,"2025-03-27T17:30:42.948",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749183,1743096642958,"fUSD",-963.21,0.00013947,2,"2025-03-27T17:30:42.958",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749184,1743096642968,"fUSD",-680.95,0.00014018,2,"2025-03-27T17:30:42.968",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749185,1743096642978,"fUSD",-150.0,0.00014039,2,"2025-03-27T17:30:42.978",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749186,1743096642987,"fUSD",-2751.0,0.00014094,2,"2025-03-27T17:30:42.987",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749187,1743096643000,"fUSD",-200.0,0.00014226,2,"2025-03-27T17:30:43.000",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749188,1743096643010,"fUSD",-227.14,0.00014242,2,"2025-03-27T17:30:43.010",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749189,1743096643020,"fUSD",-171.15,0.00014257,2,"2025-03-27T17:30:43.020",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749190,1743096643031,"fUSD",-186.49,0.00014309,2,"2025-03-27T17:30:43.031",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749191,1743096643041,"fUSD",-1000.0,0.0001448,2,"2025-03-27T17:30:43.041",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749192,1743096643054,"fUSD",-511.0,0.000145,2,"2025-03-27T17:30:43.054",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749193,1743096643063,"fUSD",-250.0,0.00014521,2,"2025-03-27T17:30:43.063",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749194,1743096643073,"fUSD",-625.0192806,0.0001455,2,"2025-03-27T17:30:43.073",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749195,1743096643083,"fUSD",-434.9709691,0.00014736,2,"2025-03-27T17:30:43.083",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749196,1743096643094,"fUSD",-200.0,0.00014742,2,"2025-03-27T17:30:43.094",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749197,1743096643104,"fUSD",-773.7297,0.0001475,2,"2025-03-27T17:30:43.104",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749198,1743096643114,"fUSD",-204.09,0.00014816,2,"2025-03-27T17:30:43.114",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749199,1743096643125,"fUSD",-1919.14082903,0.0001485,2,"2025-03-27T17:30:43.125",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749200,1743096643134,"fUSD",-282.94,0.0001489,2,"2025-03-27T17:30:43.134",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749201,1743096643143,"fUSD",-150.0,0.00014899,2,"2025-03-27T17:30:43.143",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749202,1743096643153,"fUSD",-9317.7915,0.000149,2,"2025-03-27T17:30:43.153",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749204,1743096643163,"fUSD",-158.003,0.000149,2,"2025-03-27T17:30:43.163",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749206,1743096643172,"fUSD",-805.382,0.000149,2,"2025-03-27T17:30:43.172",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749207,1743096643181,"fUSD",-2127.36781602,0.000149,2,"2025-03-27T17:30:43.181",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749209,1743096643191,"fUSD",-20283.23756241,0.000149,2,"2025-03-27T17:30:43.191",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749211,1743096643200,"fUSD",-500.0,0.00014905,2,"2025-03-27T17:30:43.200",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749213,1743096643209,"fUSD",-218.43125208,0.00014914,2,"2025-03-27T17:30:43.209",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749215,1743096643218,"fUSD",-150.0,0.00014984,2,"2025-03-27T17:30:43.218",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749217,1743096643229,"fUSD",-10462.6810845,0.00014994,2,"2025-03-27T17:30:43.229",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749219,1743096643239,"fUSD",-3843.5417539,0.00014994,2,"2025-03-27T17:30:43.239",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749220,1743096643249,"fUSD",-1708.56,0.00014996,2,"2025-03-27T17:30:43.249",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749222,1743096643259,"fUSD",-150.0,0.00014999,2,"2025-03-27T17:30:43.259",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749224,1743096643269,"fUSD",-150.0,0.00014999,2,"2025-03-27T17:30:43.269",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749225,1743096643278,"fUSD",-758.0,0.00015,2,"2025-03-27T17:30:43.278",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749227,1743096643288,"fUSD",-46283.49498045,0.00015,2,"2025-03-27T17:30:43.288",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749228,1743096643311,"fUSD",-39.1437237,0.00015,2,"2025-03-27T17:30:43.311",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749231,1743096740133,"fUSD",170.42,0.00013005,2,"2025-03-27T17:32:20.133",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749232,1743097415596,"fUSD",150.0,0.00014783,7,"2025-03-27T17:43:35.596",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749233,1743097667181,"fUSD",1537.7,0.00012701,2,"2025-03-27T17:47:47.181",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749264,1743097832013,"fUSD",-160.17,0.00014303,2,"2025-03-27T17:50:32.013",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749265,1743097832023,"fUSD",-481.6,0.00014317,2,"2025-03-27T17:50:32.023",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749266,1743097832033,"fUSD",-1984.901257,0.00014404,2,"2025-03-27T17:50:32.033",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749267,1743097832043,"fUSD",-150.0,0.00014508,2,"2025-03-27T17:50:32.043",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749268,1743097832053,"fUSD",-200.0,0.0001454,2,"2025-03-27T17:50:32.053",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749269,1743097832062,"fUSD",-468.7644604,0.0001455,2,"2025-03-27T17:50:32.062",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749270,1743097832071,"fUSD",-434.9709691,0.00014556,2,"2025-03-27T17:50:32.071",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749271,1743097832081,"fUSD",-150.0,0.0001456,2,"2025-03-27T17:50:32.081",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749272,1743097832090,"fUSD",-300.0,0.00014677,2,"2025-03-27T17:50:32.090",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749273,1743097832099,"fUSD",-3.65173507,0.00014678,2,"2025-03-27T17:50:32.099",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749359,1743097846193,"fUSD",-7607.22342353,0.00014678,2,"2025-03-27T17:50:46.193",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749384,1743097866894,"fUSD",500.0,0.00021918,30,"2025-03-27T17:51:06.894",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749385,1743097867369,"fUSD",500.0,0.00021918,30,"2025-03-27T17:51:07.369",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749386,1743097867807,"fUSD",500.0,0.00021918,30,"2025-03-27T17:51:07.807",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749387,1743097868278,"fUSD",500.0,0.00021918,30,"2025-03-27T17:51:08.278",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749388,1743097868748,"fUSD",500.0,0.00021918,30,"2025-03-27T17:51:08.748",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749389,1743097869241,"fUSD",500.0,0.00021918,30,"2025-03-27T17:51:09.241",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749390,1743097869680,"fUSD",500.0,0.00021918,30,"2025-03-27T17:51:09.680",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749391,1743097870111,"fUSD",594.25709413,0.00021918,30,"2025-03-27T17:51:10.111",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749392,1743097927650,"fUSD",215.86080913,0.00032567,30,"2025-03-27T17:52:07.650",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749393,1743098336184,"fUSD",-250.0,0.00014065,2,"2025-03-27T17:58:56.184",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749394,1743098407848,"fUSD",-214.86367231,0.00014136,2,"2025-03-27T18:00:07.848",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749395,1743098413551,"fUSD",-157.98384103,0.00014065,2,"2025-03-27T18:00:13.551",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749396,1743098498811,"fUSD",150.0,0.00014072,7,"2025-03-27T18:01:38.811",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749397,1743098728816,"fUSD",1460.81,0.0001195,2,"2025-03-27T18:05:28.816",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749398,1743098732620,"fUSD",-214.86367231,0.00013867,2,"2025-03-27T18:05:32.620",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749399,1743098841777,"fUSD",1000.0,0.0002,30,"2025-03-27T18:07:21.777",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749400,1743098892763,"fUSD",-150.0,0.00013671,2,"2025-03-27T18:08:12.763",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749401,1743098920902,"fUSD",2000.0,0.00022,30,"2025-03-27T18:08:40.902",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749402,1743098941849,"fUSD",-150.93927295,0.00013671,2,"2025-03-27T18:09:01.849",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749403,1743098947717,"fUSD",-31.13767605,0.00013671,2,"2025-03-27T18:09:07.717",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749404,1743098947740,"fUSD",-161.98249195,0.00013678,2,"2025-03-27T18:09:07.740",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749405,1743098961742,"fUSD",-150.0,0.00013632,2,"2025-03-27T18:09:21.742",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749406,1743098966599,"fUSD",-146.6,0.00013632,2,"2025-03-27T18:09:26.599",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749407,1743098966621,"fUSD",-3.4,0.00013632,2,"2025-03-27T18:09:26.621",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749408,1743099004042,"fUSD",-150.0,0.00013563,2,"2025-03-27T18:10:04.042",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749409,1743099018373,"fUSD",-155.48,0.00013544,2,"2025-03-27T18:10:18.373",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749415,1743099032333,"fUSD",-11.56,0.00013544,2,"2025-03-27T18:10:32.333",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749416,1743099032342,"fUSD",-150.0,0.00013598,2,"2025-03-27T18:10:32.342",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749417,1743099032351,"fUSD",-187.4,0.00013632,2,"2025-03-27T18:10:32.351",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749418,1743099032360,"fUSD",-49.76035722,0.00013678,2,"2025-03-27T18:10:32.360",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749419,1743099032371,"fUSD",-712.25715083,0.00013678,2,"2025-03-27T18:10:32.371",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749420,1743099032380,"fUSD",-186.49,0.0001374,2,"2025-03-27T18:10:32.380",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749421,1743099032389,"fUSD",-372.84,0.00013763,2,"2025-03-27T18:10:32.389",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749422,1743099032399,"fUSD",-300.0,0.00013866,2,"2025-03-27T18:10:32.399",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749423,1743099032408,"fUSD",-23685.13632769,0.00013867,2,"2025-03-27T18:10:32.408",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749424,1743099032418,"fUSD",-169.62,0.0001404,2,"2025-03-27T18:10:32.418",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749425,1743099032427,"fUSD",-2751.0,0.00014062,2,"2025-03-27T18:10:32.427",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749426,1743099032436,"fUSD",-1000.0,0.00014072,2,"2025-03-27T18:10:32.436",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749427,1743099032445,"fUSD",-1637.55632769,0.00014136,2,"2025-03-27T18:10:32.445",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749428,1743099032454,"fUSD",-250.0,0.00014162,2,"2025-03-27T18:10:32.454",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749429,1743099032463,"fUSD",-250.0,0.00014169,2,"2025-03-27T18:10:32.463",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749430,1743099032472,"fUSD",-198.91,0.00014182,2,"2025-03-27T18:10:32.472",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749431,1743099032482,"fUSD",-188.07,0.00014188,2,"2025-03-27T18:10:32.482",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749432,1743099032491,"fUSD",-1460.81,0.00014214,2,"2025-03-27T18:10:32.491",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749433,1743099032500,"fUSD",-200.0,0.00014299,2,"2025-03-27T18:10:32.500",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749434,1743099032509,"fUSD",-163.17,0.00014374,2,"2025-03-27T18:10:32.509",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749435,1743099032518,"fUSD",-181.9,0.00014394,2,"2025-03-27T18:10:32.518",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749436,1743099032527,"fUSD",-434.9709691,0.00014426,2,"2025-03-27T18:10:32.527",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749437,1743099032537,"fUSD",-511.50068007,0.000145,2,"2025-03-27T18:10:32.537",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749438,1743099032546,"fUSD",-351.5733453,0.0001455,2,"2025-03-27T18:10:32.546",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749439,1743099032555,"fUSD",-169.62,0.00014602,2,"2025-03-27T18:10:32.555",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749440,1743099032565,"fUSD",-644.305,0.00014899,2,"2025-03-27T18:10:32.565",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749441,1743099032574,"fUSD",-150.0,0.00014899,2,"2025-03-27T18:10:32.574",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749442,1743099032583,"fUSD",-26320.6202,0.000149,2,"2025-03-27T18:10:32.583",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749443,1743099032592,"fUSD",-500.0,0.000149,2,"2025-03-27T18:10:32.592",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749444,1743099032601,"fUSD",-1000.0,0.000149,2,"2025-03-27T18:10:32.601",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749445,1743099032611,"fUSD",-270.549,0.000149,2,"2025-03-27T18:10:32.611",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749446,1743099032620,"fUSD",-187.22678748,0.000149,2,"2025-03-27T18:10:32.620",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749447,1743099032629,"fUSD",-678.9105,0.000149,2,"2025-03-27T18:10:32.629",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749448,1743099032639,"fUSD",-1000.0,0.000149,2,"2025-03-27T18:10:32.639",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749449,1743099032648,"fUSD",-1914.6310344,0.000149,2,"2025-03-27T18:10:32.648",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749451,1743099032656,"fUSD",-150.0,0.0001492,2,"2025-03-27T18:10:32.656",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749453,1743099032666,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.666",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749454,1743099032674,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.674",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749455,1743099032683,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.683",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749457,1743099032692,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.692",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749459,1743099032701,"fUSD",-154.970101,0.00014994,2,"2025-03-27T18:10:32.701",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749461,1743099032710,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.710",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749463,1743099032719,"fUSD",-1079.382107,0.00014994,2,"2025-03-27T18:10:32.719",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749465,1743099032728,"fUSD",-1079.382107,0.00014994,2,"2025-03-27T18:10:32.728",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749467,1743099032737,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.737",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749469,1743099032747,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.747",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749471,1743099032756,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.756",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749473,1743099032765,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.765",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749475,1743099032774,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.774",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749477,1743099032784,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.784",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749479,1743099032793,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.793",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749481,1743099032802,"fUSD",-151.837093,0.00014994,2,"2025-03-27T18:10:32.802",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749483,1743099032815,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.815",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749485,1743099032824,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.824",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749487,1743099032833,"fUSD",-206.043517,0.00014994,2,"2025-03-27T18:10:32.833",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749489,1743099032842,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.842",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749491,1743099032852,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.852",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749493,1743099032861,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.861",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749495,1743099032870,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.870",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749497,1743099032879,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.879",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749498,1743099032889,"fUSD",-173.198645,0.00014994,2,"2025-03-27T18:10:32.889",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749499,1743099032899,"fUSD",-151.414135,0.00014994,2,"2025-03-27T18:10:32.899",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749500,1743099032909,"fUSD",-155.915241,0.00014994,2,"2025-03-27T18:10:32.909",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749502,1743099032919,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.919",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749503,1743099032928,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.928",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749504,1743099032937,"fUSD",-275.247495,0.00014994,2,"2025-03-27T18:10:32.937",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749505,1743099032946,"fUSD",-275.247495,0.00014994,2,"2025-03-27T18:10:32.946",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749506,1743099032955,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.955",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749507,1743099032965,"fUSD",-233.916716,0.00014994,2,"2025-03-27T18:10:32.965",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749508,1743099032974,"fUSD",-233.916716,0.00014994,2,"2025-03-27T18:10:32.974",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749509,1743099032985,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.985",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749510,1743099032994,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:32.994",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749511,1743099033005,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:33.005",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749512,1743099033014,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:33.014",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749513,1743099033023,"fUSD",-11414.8928679,0.00014994,2,"2025-03-27T18:10:33.023",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749514,1743099033035,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:33.035",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749515,1743099033045,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:33.045",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749516,1743099033055,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:33.055",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749517,1743099033064,"fUSD",-4214.8892257,0.00014994,2,"2025-03-27T18:10:33.064",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749518,1743099033075,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:33.075",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749519,1743099033084,"fUSD",-150.0,0.00014999,2,"2025-03-27T18:10:33.084",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749520,1743099033094,"fUSD",-150.0,0.00014999,2,"2025-03-27T18:10:33.094",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749521,1743099033104,"fUSD",-312.94997787,0.00014999,2,"2025-03-27T18:10:33.104",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749522,1743099033114,"fUSD",-900.0,0.00015,2,"2025-03-27T18:10:33.114",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749523,1743099033124,"fUSD",-958155.0523533,0.00015,2,"2025-03-27T18:10:33.124",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749524,1743099033134,"fUSD",-572489.95986164,0.00015,2,"2025-03-27T18:10:33.134",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749530,1743099038142,"fUSD",-815.743,0.000149,2,"2025-03-27T18:10:38.142",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749531,1743099038152,"fUSD",-803.0,0.00015,2,"2025-03-27T18:10:38.152",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749532,1743099038161,"fUSD",-705.40758779,0.00015,2,"2025-03-27T18:10:38.161",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749533,1743099038248,"fUSD",-610.82773166,0.00015,2,"2025-03-27T18:10:38.248",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749580,1743099046289,"fUSD",-263.680009,0.0001455,2,"2025-03-27T18:10:46.289",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749581,1743099046299,"fUSD",-343.120168,0.00014919,2,"2025-03-27T18:10:46.299",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749582,1743099046308,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:46.308",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749583,1743099046317,"fUSD",-421.604045,0.00014994,2,"2025-03-27T18:10:46.317",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749584,1743099046326,"fUSD",-151.0,0.00014994,2,"2025-03-27T18:10:46.326",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749585,1743099046335,"fUSD",-1180.34680585,0.00015,2,"2025-03-27T18:10:46.335",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749589,1743100095126,"fUSD",38783.65841064,9e-05,2,"2025-03-27T18:28:15.126",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749598,1743100232547,"fUSD",-1355.64,0.00013978,2,"2025-03-27T18:30:32.547",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749599,1743100232559,"fUSD",-150.0,0.00014264,2,"2025-03-27T18:30:32.559",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749600,1743100232568,"fUSD",-197.7600068,0.0001455,2,"2025-03-27T18:30:32.568",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749601,1743100232578,"fUSD",-434.9709691,0.00014719,2,"2025-03-27T18:30:32.578",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749602,1743100232587,"fUSD",-150.0,0.00014899,2,"2025-03-27T18:30:32.587",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749603,1743100232597,"fUSD",-15010.49107163,0.000149,2,"2025-03-27T18:30:32.597",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749604,1743100232608,"fUSD",-3244.42273453,0.000149,2,"2025-03-27T18:30:32.608",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749605,1743100232618,"fUSD",-2500.0,0.000149,2,"2025-03-27T18:30:32.618",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749606,1743100232629,"fUSD",-1723.16793096,0.000149,2,"2025-03-27T18:30:32.629",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749607,1743100232639,"fUSD",-6343.474644,0.00014994,2,"2025-03-27T18:30:32.639",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749608,1743100232648,"fUSD",-5428.514636,0.00014999,2,"2025-03-27T18:30:32.648",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749609,1743100232658,"fUSD",-515.444,0.00014999,2,"2025-03-27T18:30:32.658",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749610,1743100232668,"fUSD",-150.0,0.00014999,2,"2025-03-27T18:30:32.668",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749611,1743100232677,"fUSD",-150.0,0.00014999,2,"2025-03-27T18:30:32.677",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749612,1743100232687,"fUSD",-63584.72132063,0.00015,2,"2025-03-27T18:30:32.687",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749613,1743100232702,"fUSD",-505.60843903,0.00015,2,"2025-03-27T18:30:32.702",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749639,1743100238282,"fUSD",-1483.66003665,0.00015,2,"2025-03-27T18:30:38.282",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749646,1743100240771,"fUSD",-43825.4573612,0.00015,2,"2025-03-27T18:30:40.771",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749675,1743100243446,"fUSD",-1000.0,0.000149,2,"2025-03-27T18:30:43.446",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749676,1743100243456,"fUSD",-166948.3902613,0.00015,2,"2025-03-27T18:30:43.456",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749677,1743100243465,"fUSD",-65738.36620689,0.00015,2,"2025-03-27T18:30:43.465",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749678,1743100243478,"fUSD",-306833.74127104,0.00015,2,"2025-03-27T18:30:43.478",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749679,1743100243487,"fUSD",-151.0,0.00015,2,"2025-03-27T18:30:43.487",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749680,1743100243497,"fUSD",-151.0,0.00015,2,"2025-03-27T18:30:43.497",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749681,1743100243506,"fUSD",-151.0,0.00015,2,"2025-03-27T18:30:43.506",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749682,1743100243515,"fUSD",-151.0,0.00015,2,"2025-03-27T18:30:43.515",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749683,1743100243524,"fUSD",-151.0,0.00015,2,"2025-03-27T18:30:43.524",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749684,1743100243534,"fUSD",-151.0,0.00015,2,"2025-03-27T18:30:43.534",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749685,1743100243543,"fUSD",-151.0,0.00015,2,"2025-03-27T18:30:43.543",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749686,1743100243552,"fUSD",-236.68,0.00015,2,"2025-03-27T18:30:43.552",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749687,1743100243561,"fUSD",-151.0,0.00015,2,"2025-03-27T18:30:43.561",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749688,1743100243570,"fUSD",-151.0,0.00015,2,"2025-03-27T18:30:43.570",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749689,1743100243579,"fUSD",-151.0,0.00015,2,"2025-03-27T18:30:43.579",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749690,1743100243726,"fUSD",-151.0,0.00015,2,"2025-03-27T18:30:43.726",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749691,1743100243735,"fUSD",-151.0,0.00015,2,"2025-03-27T18:30:43.735",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749692,1743100243744,"fUSD",-151.0,0.00015,2,"2025-03-27T18:30:43.744",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749693,1743100243754,"fUSD",-151.0,0.00015,2,"2025-03-27T18:30:43.754",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749694,1743100243762,"fUSD",-151.0,0.00015,2,"2025-03-27T18:30:43.762",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749695,1743100243771,"fUSD",-151.0,0.00015,2,"2025-03-27T18:30:43.771",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749696,1743100243780,"fUSD",-151.0,0.00015,2,"2025-03-27T18:30:43.780",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749697,1743100243790,"fUSD",-151.0,0.00015,2,"2025-03-27T18:30:43.790",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749698,1743100243799,"fUSD",-150.0,0.00015,2,"2025-03-27T18:30:43.799",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749699,1743100243808,"fUSD",-563.99380922,0.00015,2,"2025-03-27T18:30:43.808",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749700,1743100243817,"fUSD",-150.0,0.00015,2,"2025-03-27T18:30:43.817",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749701,1743100243827,"fUSD",-431.38802941,0.00015,2,"2025-03-27T18:30:43.827",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749702,1743100243836,"fUSD",-101591.87696617,0.00015,2,"2025-03-27T18:30:43.836",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749707,1743100246449,"fUSD",-730.0,0.00015,2,"2025-03-27T18:30:46.449",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749708,1743100246459,"fUSD",-1318.64134869,0.00015,2,"2025-03-27T18:30:46.459",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749750,1743101437603,"fUSD",-750.73795033,0.00013821,2,"2025-03-27T18:50:37.603",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749751,1743101437715,"fUSD",-494.01,0.00013821,2,"2025-03-27T18:50:37.715",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749756,1743101439701,"fUSD",-43.10204967,0.00013821,2,"2025-03-27T18:50:39.701",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749757,1743101439711,"fUSD",-150.0,0.00014185,2,"2025-03-27T18:50:39.711",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749758,1743101439720,"fUSD",-197.7600068,0.0001455,2,"2025-03-27T18:50:39.720",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749759,1743101439730,"fUSD",-166.66,0.0001485,2,"2025-03-27T18:50:39.730",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749760,1743101439738,"fUSD",-150.0,0.00014899,2,"2025-03-27T18:50:39.738",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749761,1743101439747,"fUSD",-300.0,0.00014899,2,"2025-03-27T18:50:39.747",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749762,1743101439756,"fUSD",-160.48010358,0.000149,2,"2025-03-27T18:50:39.756",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749763,1743101439765,"fUSD",-791.5896987,0.000149,2,"2025-03-27T18:50:39.765",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749764,1743101439856,"fUSD",-749.17376139,0.000149,2,"2025-03-27T18:50:39.856",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749765,1743101439868,"fUSD",-6036.80000002,0.000149,2,"2025-03-27T18:50:39.868",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749766,1743101439879,"fUSD",-81.60083989,0.000149,2,"2025-03-27T18:50:39.879",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749767,1743101439888,"fUSD",-1550.8511379,0.000149,2,"2025-03-27T18:50:39.888",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749768,1743101439897,"fUSD",-551.30716979,0.000149,2,"2025-03-27T18:50:39.897",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749793,1743101443675,"fUSD",-914.81460077,0.000149,2,"2025-03-27T18:50:43.675",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749794,1743101443695,"fUSD",-1033.87822944,0.000149,2,"2025-03-27T18:50:43.695",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749795,1743101443707,"fUSD",-412.355,0.00014996,2,"2025-03-27T18:50:43.707",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749796,1743101443717,"fUSD",-11.62962465,0.00015,2,"2025-03-27T18:50:43.717",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749797,1743101443728,"fUSD",-276.29565446,0.00015,2,"2025-03-27T18:50:43.728",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749798,1743101443739,"fUSD",-261.07472089,0.00015,2,"2025-03-27T18:50:43.739",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749799,1743101443749,"fUSD",-447.92769598,0.00015,2,"2025-03-27T18:50:43.749",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749800,1743101443761,"fUSD",-455.37695136,0.00015,2,"2025-03-27T18:50:43.761",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749801,1743101443773,"fUSD",-3846.78455,0.00015,2,"2025-03-27T18:50:43.773",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749815,1743102614996,"fUSD",-450.0,0.0001408,2,"2025-03-27T19:10:14.996",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356749816,1743102631838,"fUSD",-773.45,0.0001408,2,"2025-03-27T19:10:31.838",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356749817,1743102631848,"fUSD",-111.26434117,0.0001455,2,"2025-03-27T19:10:31.848",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356749818,1743102632050,"fUSD",-86.49566563,0.0001455,2,"2025-03-27T19:10:32.050",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356749819,1743102632060,"fUSD",-150.0,0.0001455,2,"2025-03-27T19:10:32.060",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356749820,1743102632069,"fUSD",-434.9709691,0.0001459,2,"2025-03-27T19:10:32.069",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356749821,1743102632080,"fUSD",-160.48010353,0.000149,2,"2025-03-27T19:10:32.080",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356749822,1743102632089,"fUSD",-2.87833957,0.000149,2,"2025-03-27T19:10:32.089",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356749932,1743102637686,"fUSD",-1501.67388,0.000149,2,"2025-03-27T19:10:37.686",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750072,1743102644010,"fUSD",-466.04883812,0.000149,2,"2025-03-27T19:10:44.010",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750073,1743102644025,"fUSD",-14458.82136789,0.000149,2,"2025-03-27T19:10:44.025",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750074,1743102644034,"fUSD",-1116.0,0.00014908,2,"2025-03-27T19:10:44.034",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750075,1743102644043,"fUSD",-329.884,0.00014993,2,"2025-03-27T19:10:44.043",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750076,1743102644053,"fUSD",-150.0,0.00014999,2,"2025-03-27T19:10:44.053",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750077,1743102644062,"fUSD",-691.0,0.00015,2,"2025-03-27T19:10:44.062",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750078,1743102644071,"fUSD",-1463312.32912334,0.00015,2,"2025-03-27T19:10:44.071",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750079,1743102644080,"fUSD",-77854.47247749,0.00015,2,"2025-03-27T19:10:44.080",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750080,1743102644090,"fUSD",-2353.6558589,0.00015097,2,"2025-03-27T19:10:44.090",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750081,1743102644099,"fUSD",-5322.9181189,0.00015107,2,"2025-03-27T19:10:44.099",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750082,1743102644109,"fUSD",-21661.16,0.0001531,2,"2025-03-27T19:10:44.109",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750083,1743102644118,"fUSD",-150.0,0.00015488,2,"2025-03-27T19:10:44.118",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750084,1743102644127,"fUSD",-200.0,0.00015723,2,"2025-03-27T19:10:44.127",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750085,1743102644137,"fUSD",-186.49,0.00015735,2,"2025-03-27T19:10:44.137",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750086,1743102644146,"fUSD",-150.0,0.00015938,7,"2025-03-27T19:10:44.146",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750087,1743102644156,"fUSD",-155.48,0.00015952,2,"2025-03-27T19:10:44.156",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750088,1743102644165,"fUSD",-150.0,0.00015975,2,"2025-03-27T19:10:44.165",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750089,1743102644175,"fUSD",-189.88,0.00015977,2,"2025-03-27T19:10:44.175",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750090,1743102644184,"fUSD",-159.64,0.00015983,2,"2025-03-27T19:10:44.184",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750091,1743102644193,"fUSD",-200.0,0.0001599,2,"2025-03-27T19:10:44.193",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750092,1743102644202,"fUSD",-160.17,0.00015997,2,"2025-03-27T19:10:44.202",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750093,1743102644211,"fUSD",-150.0,0.00016005,2,"2025-03-27T19:10:44.211",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750094,1743102644221,"fUSD",-150.0,0.00016005,2,"2025-03-27T19:10:44.221",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750095,1743102644230,"fUSD",-1000.0,0.00016018,2,"2025-03-27T19:10:44.230",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750096,1743102644240,"fUSD",-23900.0,0.00016018,2,"2025-03-27T19:10:44.240",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750097,1743102644250,"fUSD",-462.0,0.00016026,2,"2025-03-27T19:10:44.250",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750098,1743102644259,"fUSD",-250.0,0.00016067,2,"2025-03-27T19:10:44.259",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750099,1743102644268,"fUSD",-22517.87,0.00016072,2,"2025-03-27T19:10:44.268",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750100,1743102644277,"fUSD",-2751.0,0.00016096,2,"2025-03-27T19:10:44.277",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750101,1743102644286,"fUSD",-289.93436234,0.00016115,2,"2025-03-27T19:10:44.286",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750102,1743102644296,"fUSD",-255.0,0.00016124,2,"2025-03-27T19:10:44.296",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750103,1743102644305,"fUSD",-161.81,0.00016295,2,"2025-03-27T19:10:44.305",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750104,1743102644314,"fUSD",-267.42647473,0.000163,2,"2025-03-27T19:10:44.314",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750105,1743102644324,"fUSD",-350.0,0.00016303,3,"2025-03-27T19:10:44.324",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750106,1743102644333,"fUSD",-1223.45,0.00016344,2,"2025-03-27T19:10:44.333",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750107,1743102644342,"fUSD",-350.0,0.00016385,3,"2025-03-27T19:10:44.342",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750108,1743102644351,"fUSD",-154.76,0.00016472,2,"2025-03-27T19:10:44.351",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750109,1743102644361,"fUSD",-167.63,0.00016551,2,"2025-03-27T19:10:44.361",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750110,1743102644370,"fUSD",-160.17,0.00017139,2,"2025-03-27T19:10:44.370",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750111,1743102644379,"fUSD",-167.63,0.00017234,2,"2025-03-27T19:10:44.379",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750112,1743102644389,"fUSD",-300.0,0.00017433,2,"2025-03-27T19:10:44.389",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750113,1743102644398,"fUSD",-600.0,0.00017808,2,"2025-03-27T19:10:44.398",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750114,1743102644407,"fUSD",-154.76,0.00017831,2,"2025-03-27T19:10:44.407",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750115,1743102644417,"fUSD",-150.0,0.000179,2,"2025-03-27T19:10:44.417",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750116,1743102644426,"fUSD",-150.0,0.000179,2,"2025-03-27T19:10:44.426",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750117,1743102644436,"fUSD",-152.871,0.000179,2,"2025-03-27T19:10:44.436",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750118,1743102644445,"fUSD",-642.0,0.000179,2,"2025-03-27T19:10:44.445",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750119,1743102644454,"fUSD",-2041.202,0.000179,2,"2025-03-27T19:10:44.454",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750120,1743102644463,"fUSD",-1282.0,0.000179,2,"2025-03-27T19:10:44.463",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750121,1743102644473,"fUSD",-1422.0,0.000179,2,"2025-03-27T19:10:44.473",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750122,1743102644483,"fUSD",-713.22,0.000179,2,"2025-03-27T19:10:44.483",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750123,1743102644492,"fUSD",-788.0,0.000179,2,"2025-03-27T19:10:44.492",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750124,1743102644502,"fUSD",-1274.0,0.000179,2,"2025-03-27T19:10:44.502",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750125,1743102644511,"fUSD",-907.0,0.000179,2,"2025-03-27T19:10:44.511",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750126,1743102644520,"fUSD",-4088.0,0.000179,2,"2025-03-27T19:10:44.520",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750127,1743102644529,"fUSD",-542.0,0.000179,2,"2025-03-27T19:10:44.529",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750128,1743102644539,"fUSD",-1432.0,0.000179,2,"2025-03-27T19:10:44.539",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750129,1743102644549,"fUSD",-16429.42242552,0.000179,2,"2025-03-27T19:10:44.549",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750130,1743102644558,"fUSD",-1015.0,0.000179,2,"2025-03-27T19:10:44.558",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750131,1743102644567,"fUSD",-151.0,0.000179,2,"2025-03-27T19:10:44.567",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750132,1743102644579,"fUSD",-3944.0,0.000179,2,"2025-03-27T19:10:44.579",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750133,1743102644589,"fUSD",-1116.0,0.00017908,2,"2025-03-27T19:10:44.589",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750134,1743102644598,"fUSD",-167.63,0.00017917,2,"2025-03-27T19:10:44.598",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750135,1743102644608,"fUSD",-189.88,0.00017975,2,"2025-03-27T19:10:44.608",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750136,1743102644617,"fUSD",-1000.0,0.0001802,2,"2025-03-27T19:10:44.617",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750137,1743102644626,"fUSD",-159.95759252,0.0001816,2,"2025-03-27T19:10:44.626",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750138,1743102644765,"fUSD",-160.17,0.00018282,2,"2025-03-27T19:10:44.765",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750139,1743102644775,"fUSD",-9357.01214089,0.00018381,2,"2025-03-27T19:10:44.775",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750140,1743102644785,"fUSD",-500.0,0.00018413,2,"2025-03-27T19:10:44.785",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750141,1743102644794,"fUSD",-167.63,0.000186,2,"2025-03-27T19:10:44.794",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750142,1743102644803,"fUSD",-164.44,0.000186,2,"2025-03-27T19:10:44.803",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750143,1743102644813,"fUSD",-1223.45,0.00018608,2,"2025-03-27T19:10:44.813",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750144,1743102644822,"fUSD",-300.0,0.00018803,2,"2025-03-27T19:10:44.822",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750145,1743102644832,"fUSD",-500.0,0.00018973,2,"2025-03-27T19:10:44.832",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750146,1743102644841,"fUSD",-160.39267056,0.00018973,2,"2025-03-27T19:10:44.841",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750147,1743102644851,"fUSD",-151.29318758,0.00018973,2,"2025-03-27T19:10:44.851",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750148,1743102644860,"fUSD",-23350.44157289,0.00019,2,"2025-03-27T19:10:44.860",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750149,1743102644873,"fUSD",-519.40765319,0.00019,2,"2025-03-27T19:10:44.873",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750150,1743102644883,"fUSD",-69533.52528684,0.00019,2,"2025-03-27T19:10:44.883",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750151,1743102644893,"fUSD",-154.76,0.0001919,2,"2025-03-27T19:10:44.893",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750152,1743102644903,"fUSD",-167.63,0.00019283,2,"2025-03-27T19:10:44.903",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750153,1743102644913,"fUSD",-160.17,0.00019424,2,"2025-03-27T19:10:44.913",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750154,1743102644923,"fUSD",-29837.73781887,0.000196,2,"2025-03-27T19:10:44.923",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750155,1743102644932,"fUSD",-514.0,0.0001997,2,"2025-03-27T19:10:44.932",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750156,1743102644941,"fUSD",-189.88,0.00019972,2,"2025-03-27T19:10:44.941",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750157,1743102644951,"fUSD",-160.52903672,0.00019973,2,"2025-03-27T19:10:44.951",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750158,1743102644961,"fUSD",-535.96828595,0.00019973,2,"2025-03-27T19:10:44.961",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750159,1743102644970,"fUSD",-500.0,0.00019973,2,"2025-03-27T19:10:44.970",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750160,1743102644980,"fUSD",-32738.59579982,0.00019999,2,"2025-03-27T19:10:44.980",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750161,1743102644989,"fUSD",-24753.87061308,0.0002,2,"2025-03-27T19:10:44.989",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750162,1743102644999,"fUSD",-299.72741382,0.0002,2,"2025-03-27T19:10:44.999",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750163,1743102645009,"fUSD",-10000.0,0.0002,2,"2025-03-27T19:10:45.009",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750164,1743102645019,"fUSD",-1475.50407289,0.0002,2,"2025-03-27T19:10:45.019",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750165,1743102645028,"fUSD",-4282.25138262,0.0002,2,"2025-03-27T19:10:45.028",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750166,1743102645038,"fUSD",-50000.0,0.0002,2,"2025-03-27T19:10:45.038",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750167,1743102645048,"fUSD",-7500.0,0.0002,2,"2025-03-27T19:10:45.048",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750168,1743102645057,"fUSD",-45944.56936727,0.0002,2,"2025-03-27T19:10:45.057",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750169,1743102645067,"fUSD",-8300.0,0.0002,4,"2025-03-27T19:10:45.067",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750170,1743102645077,"fUSD",-6653.0,0.0002,2,"2025-03-27T19:10:45.077",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750171,1743102645088,"fUSD",-5111.75856265,0.0002,2,"2025-03-27T19:10:45.088",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750172,1743102645098,"fUSD",-36990.69090748,0.0002,4,"2025-03-27T19:10:45.098",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750173,1743102645108,"fUSD",-3950.0,0.0002,2,"2025-03-27T19:10:45.108",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750174,1743102645117,"fUSD",-1245.54006641,0.0002,2,"2025-03-27T19:10:45.117",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750175,1743102645126,"fUSD",-11783.92206091,0.0002,2,"2025-03-27T19:10:45.126",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750176,1743102645136,"fUSD",-1004.97984851,0.0002,2,"2025-03-27T19:10:45.136",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750177,1743102645152,"fUSD",-1737.49785664,0.0002,2,"2025-03-27T19:10:45.152",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750178,1743102645164,"fUSD",-1000.0,0.0002,2,"2025-03-27T19:10:45.164",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750179,1743102645173,"fUSD",-1340.04770304,0.0002,2,"2025-03-27T19:10:45.173",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750180,1743102645183,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.183",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750181,1743102645193,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.193",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750182,1743102645202,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.202",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750183,1743102645211,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.211",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750184,1743102645221,"fUSD",-152.185386,0.0002,2,"2025-03-27T19:10:45.221",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750185,1743102645230,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.230",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750186,1743102645239,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.239",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750187,1743102645249,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.249",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750188,1743102645258,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.258",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750189,1743102645267,"fUSD",-971.443896,0.0002,2,"2025-03-27T19:10:45.267",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750190,1743102645276,"fUSD",-971.443896,0.0002,2,"2025-03-27T19:10:45.276",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750191,1743102645286,"fUSD",-971.443896,0.0002,2,"2025-03-27T19:10:45.286",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750192,1743102645296,"fUSD",-971.443896,0.0002,2,"2025-03-27T19:10:45.296",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750193,1743102645305,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.305",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750194,1743102645315,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.315",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750195,1743102645325,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.325",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750196,1743102645334,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.334",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750197,1743102645344,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.344",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750198,1743102645353,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.353",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750199,1743102645361,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.361",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750200,1743102645370,"fUSD",-198.278128,0.0002,2,"2025-03-27T19:10:45.370",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750201,1743102645380,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.380",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750202,1743102645389,"fUSD",-259.880939,0.0002,2,"2025-03-27T19:10:45.389",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750203,1743102645398,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.398",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750204,1743102645407,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.407",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750205,1743102645417,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.417",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750206,1743102645427,"fUSD",-152.115616,0.0002,2,"2025-03-27T19:10:45.427",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750207,1743102645436,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.436",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750208,1743102645445,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.445",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750209,1743102645454,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.454",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750210,1743102645464,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.464",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750211,1743102645473,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.473",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750212,1743102645482,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.482",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750213,1743102645492,"fUSD",-194.292489,0.0002,2,"2025-03-27T19:10:45.492",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750214,1743102645502,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.502",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750215,1743102645512,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.512",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750216,1743102645522,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.522",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750217,1743102645531,"fUSD",-437.281553,0.0002,2,"2025-03-27T19:10:45.531",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750218,1743102645541,"fUSD",-437.281553,0.0002,2,"2025-03-27T19:10:45.541",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750219,1743102645551,"fUSD",-437.281553,0.0002,2,"2025-03-27T19:10:45.551",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750220,1743102645560,"fUSD",-437.281553,0.0002,2,"2025-03-27T19:10:45.560",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750221,1743102645570,"fUSD",-224.777551,0.0002,2,"2025-03-27T19:10:45.570",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750222,1743102645579,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.579",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750223,1743102645589,"fUSD",-210.525044,0.0002,2,"2025-03-27T19:10:45.589",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750224,1743102645599,"fUSD",-210.525044,0.0002,2,"2025-03-27T19:10:45.599",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750225,1743102645607,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.607",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750226,1743102645618,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.618",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750227,1743102645631,"fUSD",-210.525044,0.0002,2,"2025-03-27T19:10:45.631",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750228,1743102645640,"fUSD",-210.525044,0.0002,2,"2025-03-27T19:10:45.640",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750229,1743102645649,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.649",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750230,1743102645660,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.660",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750231,1743102645669,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.669",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750232,1743102645680,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.680",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750233,1743102645690,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.690",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750234,1743102645700,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.700",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750235,1743102645709,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.709",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750236,1743102645719,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.719",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750237,1743102645729,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.729",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750238,1743102645740,"fUSD",-153.809024,0.0002,2,"2025-03-27T19:10:45.740",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750239,1743102645750,"fUSD",-152.044919,0.0002,2,"2025-03-27T19:10:45.750",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750240,1743102645759,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.759",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750241,1743102645769,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.769",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750242,1743102645778,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.778",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750243,1743102645788,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.788",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750244,1743102645798,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.798",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750245,1743102645808,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.808",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750246,1743102645817,"fUSD",-245.675389,0.0002,2,"2025-03-27T19:10:45.817",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750247,1743102645827,"fUSD",-188.209843,0.0002,2,"2025-03-27T19:10:45.827",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750248,1743102645836,"fUSD",-188.209843,0.0002,2,"2025-03-27T19:10:45.836",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750249,1743102645845,"fUSD",-188.209843,0.0002,2,"2025-03-27T19:10:45.845",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750250,1743102645854,"fUSD",-188.209843,0.0002,2,"2025-03-27T19:10:45.854",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750251,1743102645864,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.864",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750252,1743102645879,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.879",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750253,1743102645888,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.888",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750254,1743102645898,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.898",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750255,1743102645907,"fUSD",-301.568789,0.0002,2,"2025-03-27T19:10:45.907",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750256,1743102645919,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.919",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750257,1743102645932,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.932",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750258,1743102645943,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.943",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750259,1743102645954,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.954",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750260,1743102645964,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.964",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750261,1743102645974,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.974",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750262,1743102645983,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.983",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750263,1743102645993,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:45.993",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750264,1743102646002,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.002",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750265,1743102646012,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.012",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750266,1743102646021,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.021",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750267,1743102646030,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.030",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750268,1743102646040,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.040",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750269,1743102646049,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.049",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750270,1743102646059,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.059",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750271,1743102646069,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.069",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750272,1743102646078,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.078",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750273,1743102646088,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.088",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750274,1743102646098,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.098",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750275,1743102646107,"fUSD",-159.0,0.0002,2,"2025-03-27T19:10:46.107",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750276,1743102646118,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.118",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750277,1743102646127,"fUSD",-1691.372621,0.0002,2,"2025-03-27T19:10:46.127",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750278,1743102646137,"fUSD",-1691.372621,0.0002,2,"2025-03-27T19:10:46.137",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750279,1743102646146,"fUSD",-1691.372621,0.0002,2,"2025-03-27T19:10:46.146",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750280,1743102646155,"fUSD",-1691.372621,0.0002,2,"2025-03-27T19:10:46.155",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750281,1743102646165,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.165",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750282,1743102646175,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.175",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750283,1743102646184,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.184",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750284,1743102646194,"fUSD",-284.276388,0.0002,2,"2025-03-27T19:10:46.194",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750286,1743102646202,"fUSD",-155.96115,0.0002,2,"2025-03-27T19:10:46.202",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750287,1743102646212,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.212",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750289,1743102646222,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.222",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750291,1743102646231,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.231",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750293,1743102646240,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.240",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750295,1743102646251,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.251",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750297,1743102646260,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.260",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750299,1743102646269,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.269",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750301,1743102646279,"fUSD",-153.049422,0.0002,2,"2025-03-27T19:10:46.279",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750303,1743102646288,"fUSD",-247.722746,0.0002,2,"2025-03-27T19:10:46.288",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750305,1743102646297,"fUSD",-247.722746,0.0002,2,"2025-03-27T19:10:46.297",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750307,1743102646307,"fUSD",-247.722746,0.0002,2,"2025-03-27T19:10:46.307",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750309,1743102646316,"fUSD",-247.722746,0.0002,2,"2025-03-27T19:10:46.316",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750311,1743102646326,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.326",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750313,1743102646335,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.335",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750315,1743102646344,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.344",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750317,1743102646354,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.354",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750319,1743102646363,"fUSD",-203.397987,0.0002,2,"2025-03-27T19:10:46.363",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750321,1743102646372,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.372",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750322,1743102646381,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.381",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750324,1743102646390,"fUSD",-150.38,0.0002,2,"2025-03-27T19:10:46.390",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750326,1743102646400,"fUSD",-150.38,0.0002,2,"2025-03-27T19:10:46.400",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750328,1743102646410,"fUSD",-150.38,0.0002,2,"2025-03-27T19:10:46.410",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750330,1743102646420,"fUSD",-150.38,0.0002,2,"2025-03-27T19:10:46.420",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750332,1743102646429,"fUSD",-150.38,0.0002,2,"2025-03-27T19:10:46.429",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750334,1743102646438,"fUSD",-150.38,0.0002,2,"2025-03-27T19:10:46.438",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750336,1743102646447,"fUSD",-150.38,0.0002,2,"2025-03-27T19:10:46.447",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750338,1743102646457,"fUSD",-150.38,0.0002,2,"2025-03-27T19:10:46.457",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750340,1743102646468,"fUSD",-150.38,0.0002,2,"2025-03-27T19:10:46.468",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750342,1743102646477,"fUSD",-150.38,0.0002,2,"2025-03-27T19:10:46.477",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750344,1743102646486,"fUSD",-150.38,0.0002,2,"2025-03-27T19:10:46.486",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750346,1743102646496,"fUSD",-150.38,0.0002,2,"2025-03-27T19:10:46.496",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750348,1743102646505,"fUSD",-150.38,0.0002,2,"2025-03-27T19:10:46.505",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750350,1743102646515,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.515",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750352,1743102646524,"fUSD",-151.0,0.0002,2,"2025-03-27T19:10:46.524",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750354,1743102646533,"fUSD",-8953.23050645,0.0002001,2,"2025-03-27T19:10:46.533",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750356,1743102646543,"fUSD",-4936.51287759,0.0002001,2,"2025-03-27T19:10:46.543",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750358,1743102646552,"fUSD",-5772.0,0.0002001,2,"2025-03-27T19:10:46.552",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750360,1743102646562,"fUSD",-1000.0,0.00020022,2,"2025-03-27T19:10:46.562",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750362,1743102646572,"fUSD",-150.99,0.00020145,2,"2025-03-27T19:10:46.572",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750364,1743102646581,"fUSD",-649.09,0.00020145,2,"2025-03-27T19:10:46.581",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750366,1743102646591,"fUSD",-294.69,0.00020145,2,"2025-03-27T19:10:46.591",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750368,1743102646600,"fUSD",-1666.44408246,0.0002015,2,"2025-03-27T19:10:46.600",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750370,1743102646610,"fUSD",-8587.26,0.00020548,2,"2025-03-27T19:10:46.610",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750372,1743102646619,"fUSD",-175.54,0.00020548,2,"2025-03-27T19:10:46.619",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750374,1743102646628,"fUSD",-160.17,0.00020567,2,"2025-03-27T19:10:46.628",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750376,1743102646638,"fUSD",-21820.90842558,0.000207,2,"2025-03-27T19:10:46.638",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750378,1743102646647,"fUSD",-1223.45,0.00020872,2,"2025-03-27T19:10:46.647",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750380,1743102646659,"fUSD",-150.0,0.000209,2,"2025-03-27T19:10:46.659",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750382,1743102646670,"fUSD",-642.0,0.000209,2,"2025-03-27T19:10:46.670",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750384,1743102646679,"fUSD",-2038.0,0.000209,2,"2025-03-27T19:10:46.679",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750385,1743102646689,"fUSD",-1282.0,0.000209,2,"2025-03-27T19:10:46.689",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750387,1743102646698,"fUSD",-1422.0,0.000209,2,"2025-03-27T19:10:46.698",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750389,1743102646707,"fUSD",-572.0,0.000209,2,"2025-03-27T19:10:46.707",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750391,1743102646716,"fUSD",-788.0,0.000209,2,"2025-03-27T19:10:46.716",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750393,1743102646726,"fUSD",-1274.0,0.000209,2,"2025-03-27T19:10:46.726",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750395,1743102646735,"fUSD",-907.0,0.000209,2,"2025-03-27T19:10:46.735",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750397,1743102646745,"fUSD",-4088.0,0.000209,2,"2025-03-27T19:10:46.745",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750399,1743102646754,"fUSD",-542.0,0.000209,2,"2025-03-27T19:10:46.754",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750401,1743102646764,"fUSD",-1432.0,0.000209,2,"2025-03-27T19:10:46.764",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750403,1743102646773,"fUSD",-16429.42242552,0.000209,2,"2025-03-27T19:10:46.773",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750405,1743102646782,"fUSD",-247.722746,0.000209,2,"2025-03-27T19:10:46.782",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750407,1743102646792,"fUSD",-247.722746,0.000209,2,"2025-03-27T19:10:46.792",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750409,1743102646801,"fUSD",-1015.0,0.000209,2,"2025-03-27T19:10:46.801",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750411,1743102646810,"fUSD",-151.0,0.000209,2,"2025-03-27T19:10:46.810",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750413,1743102646821,"fUSD",-151.0,0.000209,2,"2025-03-27T19:10:46.821",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750414,1743102646830,"fUSD",-3944.0,0.000209,2,"2025-03-27T19:10:46.830",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750416,1743102646840,"fUSD",-246.579188,0.000209,2,"2025-03-27T19:10:46.840",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750418,1743102646849,"fUSD",-1116.0,0.00020908,2,"2025-03-27T19:10:46.849",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750419,1743102646859,"fUSD",-150.38,0.0002099,2,"2025-03-27T19:10:46.859",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750420,1743102646870,"fUSD",-971.443896,0.00020992,2,"2025-03-27T19:10:46.870",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750421,1743102646881,"fUSD",-971.443896,0.00020992,2,"2025-03-27T19:10:46.881",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750423,1743102646890,"fUSD",-151.0,0.00020992,2,"2025-03-27T19:10:46.890",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750425,1743102646899,"fUSD",-151.0,0.00020992,2,"2025-03-27T19:10:46.899",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750427,1743102646909,"fUSD",-151.0,0.00020992,2,"2025-03-27T19:10:46.909",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750428,1743102646919,"fUSD",-151.0,0.00020992,2,"2025-03-27T19:10:46.919",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750429,1743102646928,"fUSD",-151.0,0.00020992,2,"2025-03-27T19:10:46.928",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750430,1743102646937,"fUSD",-151.0,0.00020992,2,"2025-03-27T19:10:46.937",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750431,1743102646948,"fUSD",-151.0,0.00020992,2,"2025-03-27T19:10:46.948",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750432,1743102646958,"fUSD",-437.281553,0.00020992,2,"2025-03-27T19:10:46.958",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750433,1743102646968,"fUSD",-437.281553,0.00020992,2,"2025-03-27T19:10:46.968",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750434,1743102646977,"fUSD",-210.525044,0.00020992,2,"2025-03-27T19:10:46.977",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750435,1743102646986,"fUSD",-151.0,0.00020992,2,"2025-03-27T19:10:46.986",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750436,1743102646996,"fUSD",-210.525044,0.00020992,2,"2025-03-27T19:10:46.996",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750437,1743102647006,"fUSD",-151.0,0.00020992,2,"2025-03-27T19:10:47.006",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750438,1743102647015,"fUSD",-151.0,0.00020992,2,"2025-03-27T19:10:47.015",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750439,1743102647025,"fUSD",-151.0,0.00020992,2,"2025-03-27T19:10:47.025",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750440,1743102647035,"fUSD",-188.209843,0.00020992,2,"2025-03-27T19:10:47.035",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750441,1743102647045,"fUSD",-188.209843,0.00020992,2,"2025-03-27T19:10:47.045",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750442,1743102647054,"fUSD",-152.627127,0.00020992,2,"2025-03-27T19:10:47.054",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750443,1743102647063,"fUSD",-151.0,0.00020992,2,"2025-03-27T19:10:47.063",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750444,1743102647073,"fUSD",-151.0,0.00020992,2,"2025-03-27T19:10:47.073",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750445,1743102647082,"fUSD",-151.0,0.00020992,2,"2025-03-27T19:10:47.082",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750446,1743102647094,"fUSD",-151.0,0.00020992,2,"2025-03-27T19:10:47.094",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750447,1743102647103,"fUSD",-151.0,0.00020992,2,"2025-03-27T19:10:47.103",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750448,1743102647113,"fUSD",-151.0,0.00020992,2,"2025-03-27T19:10:47.113",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750449,1743102647123,"fUSD",-151.0,0.00020992,2,"2025-03-27T19:10:47.123",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750450,1743102647132,"fUSD",-151.0,0.00020992,2,"2025-03-27T19:10:47.132",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750451,1743102647142,"fUSD",-1691.372621,0.00020992,2,"2025-03-27T19:10:47.142",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750452,1743102647151,"fUSD",-1691.372621,0.00020992,2,"2025-03-27T19:10:47.151",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750453,1743102647162,"fUSD",-20000.0,0.00021,2,"2025-03-27T19:10:47.162",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750454,1743102647171,"fUSD",-1149.39186754,0.00021,2,"2025-03-27T19:10:47.171",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750455,1743102647180,"fUSD",-189.70142428,0.00021,2,"2025-03-27T19:10:47.180",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750456,1743102647190,"fUSD",-293.109996,0.00021,2,"2025-03-27T19:10:47.190",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750457,1743102647200,"fUSD",-151.0,0.00021,2,"2025-03-27T19:10:47.200",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750458,1743102647210,"fUSD",-151.0,0.00021,2,"2025-03-27T19:10:47.210",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750459,1743102647220,"fUSD",-151.0,0.00021,2,"2025-03-27T19:10:47.220",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750460,1743102647229,"fUSD",-151.0,0.00021,2,"2025-03-27T19:10:47.229",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750461,1743102647239,"fUSD",-151.0,0.00021,2,"2025-03-27T19:10:47.239",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750462,1743102647248,"fUSD",-151.0,0.00021,2,"2025-03-27T19:10:47.248",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750463,1743102647257,"fUSD",-151.0,0.00021,2,"2025-03-27T19:10:47.257",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750464,1743102647267,"fUSD",-151.0,0.00021,2,"2025-03-27T19:10:47.267",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750465,1743102647277,"fUSD",-1005.02,0.0002137,2,"2025-03-27T19:10:47.277",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750466,1743102647288,"fUSD",-7278.77710203,0.000217,2,"2025-03-27T19:10:47.288",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750467,1743102647297,"fUSD",-160.17,0.0002171,2,"2025-03-27T19:10:47.297",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750468,1743102647308,"fUSD",-5434.0,0.000218,2,"2025-03-27T19:10:47.308",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750469,1743102647317,"fUSD",-150.0,0.00021917,2,"2025-03-27T19:10:47.317",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750470,1743102647327,"fUSD",-189.88,0.00021969,2,"2025-03-27T19:10:47.327",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750471,1743102647337,"fUSD",-246.58017641,0.00022,2,"2025-03-27T19:10:47.337",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750472,1743102647347,"fUSD",-500.0,0.00022,2,"2025-03-27T19:10:47.347",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750473,1743102647356,"fUSD",-1000.0,0.00022024,2,"2025-03-27T19:10:47.356",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750474,1743102647366,"fUSD",-231.08238676,0.0002211,2,"2025-03-27T19:10:47.366",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750475,1743102647375,"fUSD",-160.48010353,0.000223,2,"2025-03-27T19:10:47.375",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750476,1743102647384,"fUSD",-462.0,0.00022436,2,"2025-03-27T19:10:47.384",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750477,1743102647394,"fUSD",-34091.52186862,0.000225,2,"2025-03-27T19:10:47.394",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750478,1743102647404,"fUSD",-502.93243857,0.0002271,2,"2025-03-27T19:10:47.404",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750479,1743102647514,"fUSD",-160.17,0.00022852,2,"2025-03-27T19:10:47.514",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750480,1743102647523,"fUSD",-200.0,0.00023,2,"2025-03-27T19:10:47.523",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750481,1743102647534,"fUSD",-154.0,0.00023,2,"2025-03-27T19:10:47.534",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750482,1743102647543,"fUSD",-401.43195613,0.0002301,2,"2025-03-27T19:10:47.543",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750483,1743102647554,"fUSD",-1223.45,0.00023135,2,"2025-03-27T19:10:47.554",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750484,1743102647564,"fUSD",-50121.46581345,0.000232,2,"2025-03-27T19:10:47.564",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750485,1743102647574,"fUSD",-154.520477,0.000232,7,"2025-03-27T19:10:47.574",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750486,1743102647583,"fUSD",-151.0,0.000232,7,"2025-03-27T19:10:47.583",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750487,1743102647593,"fUSD",-971.443896,0.000232,7,"2025-03-27T19:10:47.593",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750488,1743102647603,"fUSD",-971.443896,0.000232,7,"2025-03-27T19:10:47.603",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750489,1743102647613,"fUSD",-151.0,0.000232,7,"2025-03-27T19:10:47.613",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750490,1743102647622,"fUSD",-151.0,0.000232,7,"2025-03-27T19:10:47.622",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750491,1743102647632,"fUSD",-151.0,0.000232,7,"2025-03-27T19:10:47.632",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750492,1743102647641,"fUSD",-151.0,0.000232,7,"2025-03-27T19:10:47.641",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750493,1743102647651,"fUSD",-151.0,0.000232,7,"2025-03-27T19:10:47.651",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750494,1743102647660,"fUSD",-151.0,0.000232,7,"2025-03-27T19:10:47.660",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750495,1743102647670,"fUSD",-151.0,0.000232,7,"2025-03-27T19:10:47.670",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750496,1743102647679,"fUSD",-437.281553,0.000232,7,"2025-03-27T19:10:47.679",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750497,1743102647688,"fUSD",-437.281553,0.000232,7,"2025-03-27T19:10:47.688",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750498,1743102647698,"fUSD",-210.525044,0.000232,7,"2025-03-27T19:10:47.698",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750499,1743102647707,"fUSD",-151.0,0.000232,7,"2025-03-27T19:10:47.707",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750500,1743102647717,"fUSD",-210.525044,0.000232,7,"2025-03-27T19:10:47.717",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750501,1743102647726,"fUSD",-151.0,0.000232,7,"2025-03-27T19:10:47.726",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750502,1743102647736,"fUSD",-151.0,0.000232,7,"2025-03-27T19:10:47.736",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750503,1743102647745,"fUSD",-151.0,0.000232,7,"2025-03-27T19:10:47.745",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750504,1743102647754,"fUSD",-151.0,0.000232,7,"2025-03-27T19:10:47.754",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750505,1743102647765,"fUSD",-151.0,0.000232,7,"2025-03-27T19:10:47.765",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750506,1743102647775,"fUSD",-188.209843,0.000232,7,"2025-03-27T19:10:47.775",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750507,1743102647784,"fUSD",-188.209843,0.000232,7,"2025-03-27T19:10:47.784",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750508,1743102647794,"fUSD",-151.0,0.000232,7,"2025-03-27T19:10:47.794",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750509,1743102647804,"fUSD",-151.0,0.000232,7,"2025-03-27T19:10:47.804",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750510,1743102647814,"fUSD",-151.0,0.000232,7,"2025-03-27T19:10:47.814",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750511,1743102647823,"fUSD",-151.0,0.000232,7,"2025-03-27T19:10:47.823",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750512,1743102647832,"fUSD",-151.0,0.000232,7,"2025-03-27T19:10:47.832",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750513,1743102647842,"fUSD",-154.87555,0.000232,7,"2025-03-27T19:10:47.842",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750514,1743102647852,"fUSD",-151.0,0.000232,7,"2025-03-27T19:10:47.852",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750515,1743102647862,"fUSD",-1691.372621,0.000232,7,"2025-03-27T19:10:47.862",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750516,1743102647876,"fUSD",-1691.372621,0.000232,7,"2025-03-27T19:10:47.876",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750517,1743102647886,"fUSD",-247.722746,0.000232,7,"2025-03-27T19:10:47.886",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750518,1743102647895,"fUSD",-247.722746,0.000232,7,"2025-03-27T19:10:47.895",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750519,1743102647904,"fUSD",-151.0,0.000232,7,"2025-03-27T19:10:47.904",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750520,1743102647915,"fUSD",-150.0,0.00023287,2,"2025-03-27T19:10:47.915",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750521,1743102647924,"fUSD",-200.0,0.000235,2,"2025-03-27T19:10:47.924",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750522,1743102647934,"fUSD",-938.15323075,0.0002361,7,"2025-03-27T19:10:47.934",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750523,1743102647943,"fUSD",-753.65,0.00023836,2,"2025-03-27T19:10:47.943",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750524,1743102647953,"fUSD",-151.0,0.00023836,7,"2025-03-27T19:10:47.953",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750525,1743102647963,"fUSD",-151.0,0.00023836,7,"2025-03-27T19:10:47.963",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750526,1743102647973,"fUSD",-162.36135,0.00023836,7,"2025-03-27T19:10:47.973",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750527,1743102647983,"fUSD",-151.0,0.00023836,7,"2025-03-27T19:10:47.983",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750528,1743102647993,"fUSD",-150.38,0.0002389,2,"2025-03-27T19:10:47.993",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750529,1743102648003,"fUSD",-1000.0,0.00023892,2,"2025-03-27T19:10:48.003",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750530,1743102648013,"fUSD",-642.0,0.000239,2,"2025-03-27T19:10:48.013",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750531,1743102648022,"fUSD",-2038.0,0.000239,2,"2025-03-27T19:10:48.022",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750532,1743102648032,"fUSD",-1282.0,0.000239,2,"2025-03-27T19:10:48.032",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750533,1743102648043,"fUSD",-1422.0,0.000239,2,"2025-03-27T19:10:48.043",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750534,1743102648053,"fUSD",-572.0,0.000239,2,"2025-03-27T19:10:48.053",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750535,1743102648063,"fUSD",-788.0,0.000239,2,"2025-03-27T19:10:48.063",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750536,1743102648073,"fUSD",-1274.0,0.000239,2,"2025-03-27T19:10:48.073",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750537,1743102648084,"fUSD",-907.0,0.000239,2,"2025-03-27T19:10:48.084",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750538,1743102648095,"fUSD",-4088.0,0.000239,2,"2025-03-27T19:10:48.095",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750539,1743102648106,"fUSD",-542.0,0.000239,2,"2025-03-27T19:10:48.106",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750540,1743102648116,"fUSD",-1432.0,0.000239,2,"2025-03-27T19:10:48.116",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750541,1743102648127,"fUSD",-16429.42242552,0.000239,2,"2025-03-27T19:10:48.127",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750542,1743102648137,"fUSD",-1015.0,0.000239,2,"2025-03-27T19:10:48.137",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750543,1743102648147,"fUSD",-151.0,0.000239,2,"2025-03-27T19:10:48.147",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750544,1743102648157,"fUSD",-3944.0,0.000239,2,"2025-03-27T19:10:48.157",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750545,1743102648168,"fUSD",-189.88,0.00023966,2,"2025-03-27T19:10:48.168",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750546,1743102648178,"fUSD",-150.38,0.0002399,2,"2025-03-27T19:10:48.178",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750547,1743102648189,"fUSD",-160.17,0.00023995,2,"2025-03-27T19:10:48.189",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750548,1743102648199,"fUSD",-980.39738302,0.00024,2,"2025-03-27T19:10:48.199",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750549,1743102648209,"fUSD",-51512.34050148,0.00024,2,"2025-03-27T19:10:48.209",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750550,1743102648219,"fUSD",-40582.26314752,0.00024,2,"2025-03-27T19:10:48.219",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750551,1743102648229,"fUSD",-207.522527,0.00024,7,"2025-03-27T19:10:48.229",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750552,1743102648238,"fUSD",-971.443896,0.00024,7,"2025-03-27T19:10:48.238",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750553,1743102648248,"fUSD",-971.443896,0.00024,7,"2025-03-27T19:10:48.248",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750554,1743102648257,"fUSD",-151.0,0.00024,7,"2025-03-27T19:10:48.257",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750555,1743102648268,"fUSD",-151.0,0.00024,7,"2025-03-27T19:10:48.268",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750556,1743102648277,"fUSD",-151.0,0.00024,7,"2025-03-27T19:10:48.277",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750557,1743102648287,"fUSD",-254.599568,0.00024,7,"2025-03-27T19:10:48.287",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750558,1743102648297,"fUSD",-151.0,0.00024,7,"2025-03-27T19:10:48.297",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750559,1743102648307,"fUSD",-151.0,0.00024,7,"2025-03-27T19:10:48.307",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750560,1743102648317,"fUSD",-151.0,0.00024,7,"2025-03-27T19:10:48.317",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750561,1743102648328,"fUSD",-437.281553,0.00024,7,"2025-03-27T19:10:48.328",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750562,1743102648337,"fUSD",-437.281553,0.00024,7,"2025-03-27T19:10:48.337",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750563,1743102648347,"fUSD",-210.525044,0.00024,7,"2025-03-27T19:10:48.347",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750564,1743102648357,"fUSD",-151.0,0.00024,7,"2025-03-27T19:10:48.357",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750565,1743102648367,"fUSD",-210.525044,0.00024,7,"2025-03-27T19:10:48.367",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750566,1743102648377,"fUSD",-301.258433,0.00024,7,"2025-03-27T19:10:48.377",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750567,1743102648387,"fUSD",-151.0,0.00024,7,"2025-03-27T19:10:48.387",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750568,1743102648397,"fUSD",-151.0,0.00024,7,"2025-03-27T19:10:48.397",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750569,1743102648406,"fUSD",-151.0,0.00024,7,"2025-03-27T19:10:48.406",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750570,1743102648416,"fUSD",-151.0,0.00024,7,"2025-03-27T19:10:48.416",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750571,1743102648426,"fUSD",-249.534892,0.00024,7,"2025-03-27T19:10:48.426",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750572,1743102648435,"fUSD",-188.209843,0.00024,7,"2025-03-27T19:10:48.435",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750573,1743102648445,"fUSD",-188.209843,0.00024,7,"2025-03-27T19:10:48.445",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750574,1743102648455,"fUSD",-151.0,0.00024,7,"2025-03-27T19:10:48.455",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750575,1743102648464,"fUSD",-151.0,0.00024,7,"2025-03-27T19:10:48.464",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750576,1743102648474,"fUSD",-151.0,0.00024,7,"2025-03-27T19:10:48.474",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750577,1743102648483,"fUSD",-151.0,0.00024,7,"2025-03-27T19:10:48.483",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750578,1743102648493,"fUSD",-151.0,0.00024,7,"2025-03-27T19:10:48.493",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750579,1743102648502,"fUSD",-151.0,0.00024,7,"2025-03-27T19:10:48.502",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750580,1743102648512,"fUSD",-1691.372621,0.00024,7,"2025-03-27T19:10:48.512",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750581,1743102648522,"fUSD",-1691.372621,0.00024,7,"2025-03-27T19:10:48.522",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750582,1743102648531,"fUSD",-151.0,0.00024,7,"2025-03-27T19:10:48.531",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750583,1743102648541,"fUSD",-151.0,0.00024,7,"2025-03-27T19:10:48.541",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750584,1743102648550,"fUSD",-210.045943,0.00024,7,"2025-03-27T19:10:48.550",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750585,1743102648560,"fUSD",-247.722746,0.00024,7,"2025-03-27T19:10:48.560",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750586,1743102648570,"fUSD",-247.722746,0.00024,7,"2025-03-27T19:10:48.570",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750587,1743102648579,"fUSD",-151.0,0.00024,7,"2025-03-27T19:10:48.579",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750588,1743102648588,"fUSD",-782.49087797,0.0002402,2,"2025-03-27T19:10:48.588",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750589,1743102648598,"fUSD",-1000.0,0.00024027,2,"2025-03-27T19:10:48.598",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750590,1743102648608,"fUSD",-405.08442516,0.0002421,2,"2025-03-27T19:10:48.608",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750591,1743102648618,"fUSD",-3549.51803276,0.0002421,2,"2025-03-27T19:10:48.618",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750592,1743102648627,"fUSD",-629.47830773,0.00024452,2,"2025-03-27T19:10:48.627",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750593,1743102648636,"fUSD",-150.0,0.00024657,2,"2025-03-27T19:10:48.636",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750594,1743102648646,"fUSD",-1000.0,0.00024658,2,"2025-03-27T19:10:48.646",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750595,1743102648656,"fUSD",-230.34,0.00024712,30,"2025-03-27T19:10:48.656",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750596,1743102648666,"fUSD",-1561.0,0.0002472,2,"2025-03-27T19:10:48.666",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750597,1743102648676,"fUSD",-150.38,0.0002479,2,"2025-03-27T19:10:48.676",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750598,1743102648685,"fUSD",-150.38,0.0002479,2,"2025-03-27T19:10:48.685",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750599,1743102648695,"fUSD",-150.38,0.0002479,2,"2025-03-27T19:10:48.695",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750600,1743102648705,"fUSD",-150.0,0.000248,2,"2025-03-27T19:10:48.705",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750601,1743102648714,"fUSD",-971.443896,0.000248,7,"2025-03-27T19:10:48.714",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750602,1743102648723,"fUSD",-971.443896,0.000248,7,"2025-03-27T19:10:48.723",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750603,1743102648733,"fUSD",-219.064945,0.000248,7,"2025-03-27T19:10:48.733",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750604,1743102648743,"fUSD",-176.176175,0.000248,7,"2025-03-27T19:10:48.743",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750605,1743102648753,"fUSD",-151.0,0.000248,7,"2025-03-27T19:10:48.753",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750606,1743102648763,"fUSD",-151.0,0.000248,7,"2025-03-27T19:10:48.763",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750607,1743102648774,"fUSD",-151.0,0.000248,7,"2025-03-27T19:10:48.774",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750608,1743102648784,"fUSD",-300.616834,0.000248,7,"2025-03-27T19:10:48.784",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750609,1743102648794,"fUSD",-437.281553,0.000248,7,"2025-03-27T19:10:48.794",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750610,1743102648804,"fUSD",-437.281553,0.000248,7,"2025-03-27T19:10:48.804",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750611,1743102648815,"fUSD",-210.525044,0.000248,7,"2025-03-27T19:10:48.815",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750612,1743102648825,"fUSD",-151.0,0.000248,7,"2025-03-27T19:10:48.825",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750613,1743102648835,"fUSD",-210.525044,0.000248,7,"2025-03-27T19:10:48.835",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750614,1743102648845,"fUSD",-151.0,0.000248,7,"2025-03-27T19:10:48.845",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750615,1743102648855,"fUSD",-189.52145,0.000248,7,"2025-03-27T19:10:48.855",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750616,1743102648865,"fUSD",-151.0,0.000248,7,"2025-03-27T19:10:48.865",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750617,1743102648880,"fUSD",-295.862027,0.000248,7,"2025-03-27T19:10:48.880",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750618,1743102648890,"fUSD",-188.209843,0.000248,7,"2025-03-27T19:10:48.890",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750619,1743102648900,"fUSD",-188.209843,0.000248,7,"2025-03-27T19:10:48.900",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750620,1743102648910,"fUSD",-151.0,0.000248,7,"2025-03-27T19:10:48.910",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750621,1743102648921,"fUSD",-151.0,0.000248,7,"2025-03-27T19:10:48.921",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750622,1743102648930,"fUSD",-151.0,0.000248,7,"2025-03-27T19:10:48.930",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750623,1743102648941,"fUSD",-151.0,0.000248,7,"2025-03-27T19:10:48.941",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750624,1743102648954,"fUSD",-151.0,0.000248,7,"2025-03-27T19:10:48.954",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750625,1743102648966,"fUSD",-194.169963,0.000248,7,"2025-03-27T19:10:48.966",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750626,1743102648976,"fUSD",-1691.372621,0.000248,7,"2025-03-27T19:10:48.976",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750627,1743102648986,"fUSD",-1691.372621,0.000248,7,"2025-03-27T19:10:48.986",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750628,1743102648996,"fUSD",-151.0,0.000248,7,"2025-03-27T19:10:48.996",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750629,1743102649006,"fUSD",-85159.87961971,0.000248,3,"2025-03-27T19:10:49.006",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750638,1743103774550,"fUSD",-2447.200006,0.0001489,2,"2025-03-27T19:29:34.550",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750639,1743103774571,"fUSD",-220.18,0.0001499,3,"2025-03-27T19:29:34.571",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750640,1743103774596,"fUSD",-300.0,0.00014999,2,"2025-03-27T19:29:34.596",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750641,1743103774620,"fUSD",-703182.619994,0.00015,2,"2025-03-27T19:29:34.620",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750756,1743103838005,"fUSD",-7692.940223,0.00015,2,"2025-03-27T19:30:38.005",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750793,1743103840283,"fUSD",-764.922,0.00015,2,"2025-03-27T19:30:40.283",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750794,1743103840392,"fUSD",-2317.34500001,0.00015,2,"2025-03-27T19:30:40.392",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750795,1743103840404,"fUSD",-1046.72499503,0.00015,2,"2025-03-27T19:30:40.404",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750823,1743103844034,"fUSD",-1050.0,0.00015,2,"2025-03-27T19:30:44.034",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750824,1743103844045,"fUSD",-491.08399821,0.00015,2,"2025-03-27T19:30:44.045",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750828,1743103846004,"fUSD",-500.0,0.00015,2,"2025-03-27T19:30:46.004",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750829,1743103846279,"fUSD",-279.08808822,0.00015,2,"2025-03-27T19:30:46.279",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750834,1743104165426,"fUSD",246.76975802,0.00015,13,"2025-03-27T19:36:05.426",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750835,1743104223849,"fUSD",151.0,0.00032547,30,"2025-03-27T19:37:03.849",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750836,1743104224394,"fUSD",156.587,0.00032547,30,"2025-03-27T19:37:04.394",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750837,1743104225015,"fUSD",162.380719,0.00032547,30,"2025-03-27T19:37:05.015",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750838,1743104225636,"fUSD",168.3888056,0.00032547,30,"2025-03-27T19:37:05.636",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750839,1743104226264,"fUSD",168.3888056,0.00032547,30,"2025-03-27T19:37:06.264",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750840,1743105032248,"fUSD",-386.21646166,0.00014571,2,"2025-03-27T19:50:32.248",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750841,1743105032258,"fUSD",-150.0,0.00014827,2,"2025-03-27T19:50:32.258",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750842,1743105032268,"fUSD",-150.0,0.00014974,2,"2025-03-27T19:50:32.268",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750843,1743105032277,"fUSD",-422.37221999,0.00015,2,"2025-03-27T19:50:32.277",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750870,1743105038296,"fUSD",-10069.74085153,0.00015,2,"2025-03-27T19:50:38.296",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750871,1743105038308,"fUSD",-9699.07474949,0.00015,2,"2025-03-27T19:50:38.308",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750872,1743105038319,"fUSD",-16574.8515288,0.00015,2,"2025-03-27T19:50:38.319",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750873,1743105038331,"fUSD",-5869.39126525,0.00015,2,"2025-03-27T19:50:38.331",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750874,1743105038343,"fUSD",-14438.82183443,0.00015,2,"2025-03-27T19:50:38.343",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750875,1743105038354,"fUSD",-10612.94268012,0.00015,2,"2025-03-27T19:50:38.354",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356751129,1743105603129,"fUSD",1505.43817474,0.00013016,10,"2025-03-27T20:00:03.129",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356751130,1743106131367,"fUSD",-150.0,0.00014853,2,"2025-03-27T20:08:51.367",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751131,1743106131393,"fUSD",-2232.2908,0.00015,2,"2025-03-27T20:08:51.393",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751165,1743106237467,"fUSD",-345.35333733,0.00014686,2,"2025-03-27T20:10:37.467",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751166,1743106237478,"fUSD",-150.0,0.00014843,2,"2025-03-27T20:10:37.478",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751167,1743106237487,"fUSD",-150.0,0.00014999,2,"2025-03-27T20:10:37.487",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751168,1743106237497,"fUSD",-2277.48656767,0.00015,2,"2025-03-27T20:10:37.497",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751197,1743106241638,"fUSD",-1.20825934,0.00015,2,"2025-03-27T20:10:41.638",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751229,1743106328275,"fUSD",162.174,0.00032547,30,"2025-03-27T20:12:08.275",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751230,1743106760744,"fUSD",-151.0,0.00014712,2,"2025-03-27T20:19:20.744",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751238,1743107291798,"fUSD",-150.0,0.00014595,2,"2025-03-27T20:28:11.798",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751264,1743107431996,"fUSD",-8756.94526099,0.0001499,2,"2025-03-27T20:30:31.996",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751265,1743107432005,"fUSD",-300.0,0.00014999,2,"2025-03-27T20:30:32.005",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751266,1743107432014,"fUSD",-32011.88358695,0.00015,2,"2025-03-27T20:30:32.014",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751311,1743107439841,"fUSD",-2011.43651466,0.00015,2,"2025-03-27T20:30:39.841",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751312,1743107439899,"fUSD",-639.45637753,0.00015,2,"2025-03-27T20:30:39.899",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751384,1743107499454,"fUSD",-2500.0,0.000149,2,"2025-03-27T20:31:39.454",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751385,1743107499475,"fUSD",-503.60612025,0.00014973,2,"2025-03-27T20:31:39.475",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751386,1743107499497,"fUSD",-300.0,0.00014999,2,"2025-03-27T20:31:39.497",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751387,1743107499530,"fUSD",-4696.39387975,0.00015,2,"2025-03-27T20:31:39.530",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751391,1743107523586,"fUSD",151.0,0.00032547,30,"2025-03-27T20:32:03.586",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751392,1743107524224,"fUSD",156.587,0.00032547,30,"2025-03-27T20:32:04.224",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751393,1743107524900,"fUSD",162.380719,0.00032547,30,"2025-03-27T20:32:04.900",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751394,1743107525799,"fUSD",168.3888056,0.00032547,30,"2025-03-27T20:32:05.799",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751395,1743107526146,"fUSD",174.61919141,0.00032547,30,"2025-03-27T20:32:06.146",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751396,1743107526800,"fUSD",174.61919141,0.00032547,30,"2025-03-27T20:32:06.800",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751397,1743107530987,"fUSD",151.0,0.00032547,30,"2025-03-27T20:32:10.987",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751405,1743107682142,"fUSD",-300.0,0.00014999,2,"2025-03-27T20:34:42.142",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751406,1743107682164,"fUSD",-300.0,0.00014999,2,"2025-03-27T20:34:42.164",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751407,1743107682188,"fUSD",-420.0,0.00015,2,"2025-03-27T20:34:42.188",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751408,1743108631780,"fUSD",-295.973,0.000147,2,"2025-03-27T20:50:31.780",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751409,1743108631790,"fUSD",-150.0,0.000148,2,"2025-03-27T20:50:31.790",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751410,1743108631800,"fUSD",-956.8,0.000149,2,"2025-03-27T20:50:31.800",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751411,1743108631810,"fUSD",-1859.61074902,0.0001499,2,"2025-03-27T20:50:31.810",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751412,1743108631836,"fUSD",-6302.03698272,0.0001499,2,"2025-03-27T20:50:31.836",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751413,1743108631851,"fUSD",-5289.50315765,0.0001499,2,"2025-03-27T20:50:31.851",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751414,1743108631862,"fUSD",-300.0,0.00014999,2,"2025-03-27T20:50:31.862",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751415,1743108631871,"fUSD",-19097.44254561,0.00015,2,"2025-03-27T20:50:31.871",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751416,1743108632052,"fUSD",-1648.49031376,0.00015,2,"2025-03-27T20:50:32.052",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751454,1743108637786,"fUSD",-16346.91460496,0.00015,2,"2025-03-27T20:50:37.786",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751456,1743108637956,"fUSD",-262.05505227,0.00015,2,"2025-03-27T20:50:37.956",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751527,1743108640242,"fUSD",-2013.09000007,0.00015,2,"2025-03-27T20:50:40.242",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356752096,1743109838043,"fUSD",-236.778,0.000147,2,"2025-03-27T21:10:38.043",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752097,1743109838053,"fUSD",-150.0,0.00014761,2,"2025-03-27T21:10:38.053",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752098,1743109838063,"fUSD",-483.61341704,0.00014943,2,"2025-03-27T21:10:38.063",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752099,1743109838098,"fUSD",-912.15260707,0.00014943,2,"2025-03-27T21:10:38.098",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752100,1743109838107,"fUSD",-300.0,0.00014999,2,"2025-03-27T21:10:38.107",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752101,1743109838117,"fUSD",-18308.13411769,0.00015,2,"2025-03-27T21:10:38.117",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752102,1743109838128,"fUSD",-493.97951791,0.00015,2,"2025-03-27T21:10:38.128",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752108,1743109840101,"fUSD",-781.42744112,0.00015,2,"2025-03-27T21:10:40.101",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752109,1743109840158,"fUSD",-2549.05889236,0.00015,2,"2025-03-27T21:10:40.158",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752110,1743109840214,"fUSD",-1497.4590548,0.00015,2,"2025-03-27T21:10:40.214",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752111,1743109840229,"fUSD",-13397.24283631,0.00015,2,"2025-03-27T21:10:40.229",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752112,1743109840239,"fUSD",-138694.6508502,0.00015,2,"2025-03-27T21:10:40.239",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752113,1743109840251,"fUSD",-27727.05716485,0.00015,2,"2025-03-27T21:10:40.251",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752114,1743109840271,"fUSD",-16057.33470574,0.00015,2,"2025-03-27T21:10:40.271",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752115,1743109840329,"fUSD",-9788.4187364,0.00015,2,"2025-03-27T21:10:40.329",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752126,1743109842991,"fUSD",-1484.39262186,0.00015,2,"2025-03-27T21:10:42.991",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752132,1743109843045,"fUSD",-41294.69998397,0.00015,2,"2025-03-27T21:10:43.045",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752133,1743109843155,"fUSD",-491.738,0.00015,2,"2025-03-27T21:10:43.155",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752134,1743109843211,"fUSD",-2716.93097023,0.00015,2,"2025-03-27T21:10:43.211",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752136,1743109846011,"fUSD",-23861.09114154,0.00015,2,"2025-03-27T21:10:46.011",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752137,1743109846023,"fUSD",-236217.99649895,0.00015,2,"2025-03-27T21:10:46.023",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752138,1743109846071,"fUSD",-728.30044221,0.00015,2,"2025-03-27T21:10:46.071",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752139,1743109862644,"fUSD",-300.0,0.00014999,2,"2025-03-27T21:11:02.644",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752140,1743110032365,"fUSD",-153.0726,0.00014843,2,"2025-03-27T21:13:52.365",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752141,1743110032389,"fUSD",-1103.11682169,0.00014913,2,"2025-03-27T21:13:52.389",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752142,1743110034025,"fUSD",-153.0726,0.00014913,2,"2025-03-27T21:13:54.025",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752143,1743110071365,"fUSD",-225.4132823,0.0001455,2,"2025-03-27T21:14:31.365",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752146,1743110079080,"fUSD",-523.02877831,0.00014903,2,"2025-03-27T21:14:39.080",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752162,1743110462193,"fUSD",-150.0,0.0001485,2,"2025-03-27T21:21:02.193",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752197,1743111032254,"fUSD",-197.7600068,0.0001455,2,"2025-03-27T21:30:32.254",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752199,1743111032264,"fUSD",-150.0,0.000147,2,"2025-03-27T21:30:32.264",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752201,1743111032274,"fUSD",-16.66,0.0001485,2,"2025-03-27T21:30:32.274",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752203,1743111032283,"fUSD",-675.12413857,0.00014899,2,"2025-03-27T21:30:32.283",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752205,1743111032293,"fUSD",-308.61969479,0.000149,2,"2025-03-27T21:30:32.293",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752207,1743111032480,"fUSD",-482.97000521,0.000149,2,"2025-03-27T21:30:32.480",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752208,1743111032490,"fUSD",-229.05366796,0.00014913,2,"2025-03-27T21:30:32.490",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752209,1743111032501,"fUSD",-560.17618758,0.00014913,2,"2025-03-27T21:30:32.501",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752210,1743111032513,"fUSD",-341.34062399,0.00014913,2,"2025-03-27T21:30:32.513",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752211,1743111032522,"fUSD",-33.22658226,0.00014999,2,"2025-03-27T21:30:32.522",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752212,1743111032546,"fUSD",-116.77341774,0.00014999,2,"2025-03-27T21:30:32.546",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752213,1743111032556,"fUSD",-1745.08120285,0.00015,2,"2025-03-27T21:30:32.556",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752214,1743111032609,"fUSD",-1997.21734795,0.00015,2,"2025-03-27T21:30:32.609",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752283,1743111040692,"fUSD",-218807.73959163,0.00015,2,"2025-03-27T21:30:40.692",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752284,1743111040704,"fUSD",-1946.1998436,0.00015003,2,"2025-03-27T21:30:40.704",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752285,1743111040714,"fUSD",-4401.4346325,0.00015003,2,"2025-03-27T21:30:40.714",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752286,1743111040723,"fUSD",-285.14818644,0.000159,2,"2025-03-27T21:30:40.723",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752287,1743111040733,"fUSD",-1422.0,0.0001598,2,"2025-03-27T21:30:40.733",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752288,1743111040743,"fUSD",-572.0,0.0001598,2,"2025-03-27T21:30:40.743",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752289,1743111040752,"fUSD",-1274.0,0.0001598,2,"2025-03-27T21:30:40.752",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752290,1743111040761,"fUSD",-788.0,0.0001598,2,"2025-03-27T21:30:40.761",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752291,1743111040770,"fUSD",-907.0,0.0001598,2,"2025-03-27T21:30:40.770",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752292,1743111040779,"fUSD",-4088.0,0.0001598,2,"2025-03-27T21:30:40.779",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752293,1743111040789,"fUSD",-1432.0,0.0001598,2,"2025-03-27T21:30:40.789",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752294,1743111040799,"fUSD",-542.0,0.0001598,2,"2025-03-27T21:30:40.799",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752295,1743111040808,"fUSD",-1116.0,0.0001598,2,"2025-03-27T21:30:40.808",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752296,1743111040817,"fUSD",-642.0,0.0001598,2,"2025-03-27T21:30:40.817",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752297,1743111040827,"fUSD",-2038.0,0.0001598,2,"2025-03-27T21:30:40.827",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752298,1743111040836,"fUSD",-151.0,0.0001598,2,"2025-03-27T21:30:40.836",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752299,1743111040845,"fUSD",-1282.0,0.0001598,2,"2025-03-27T21:30:40.845",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752300,1743111040854,"fUSD",-3944.0,0.0001598,2,"2025-03-27T21:30:40.854",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752301,1743111040863,"fUSD",-189.423,0.00015983,2,"2025-03-27T21:30:40.863",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752302,1743111040872,"fUSD",-150.0,0.00016005,2,"2025-03-27T21:30:40.872",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752303,1743111040882,"fUSD",-150.0,0.00016005,2,"2025-03-27T21:30:40.882",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752304,1743111040891,"fUSD",-350.0,0.00016155,3,"2025-03-27T21:30:40.891",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752305,1743111040900,"fUSD",-1144.32,0.00016361,2,"2025-03-27T21:30:40.900",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752306,1743111040909,"fUSD",-1233.92,0.00017819,2,"2025-03-27T21:30:40.909",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752307,1743111040919,"fUSD",-150.0,0.00017866,2,"2025-03-27T21:30:40.919",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752308,1743111040928,"fUSD",-1406.69,0.00017872,2,"2025-03-27T21:30:40.928",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752309,1743111040938,"fUSD",-200.0,0.00017946,2,"2025-03-27T21:30:40.938",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752310,1743111040947,"fUSD",-200.0,0.00017964,2,"2025-03-27T21:30:40.947",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752311,1743111040956,"fUSD",-250.0,0.00018032,2,"2025-03-27T21:30:40.956",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752312,1743111040966,"fUSD",-1178.38,0.0001807,2,"2025-03-27T21:30:40.966",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752313,1743111040977,"fUSD",-600.0,0.00018164,2,"2025-03-27T21:30:40.977",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752314,1743111040986,"fUSD",-731.48,0.00018226,2,"2025-03-27T21:30:40.986",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752315,1743111040996,"fUSD",-1130.57047944,0.0001842,2,"2025-03-27T21:30:40.996",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752316,1743111041005,"fUSD",-1000.0,0.00018435,2,"2025-03-27T21:30:41.005",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752317,1743111041014,"fUSD",-150.0,0.0001846,7,"2025-03-27T21:30:41.014",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752318,1743111041023,"fUSD",-2621.31,0.0001858,2,"2025-03-27T21:30:41.023",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752319,1743111041032,"fUSD",-164.44,0.000186,2,"2025-03-27T21:30:41.032",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752320,1743111041041,"fUSD",-1144.32,0.00018625,2,"2025-03-27T21:30:41.041",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752321,1743111041051,"fUSD",-166.68,0.00018641,2,"2025-03-27T21:30:41.051",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752322,1743111041060,"fUSD",-20295.3,0.00018668,2,"2025-03-27T21:30:41.060",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752323,1743111041069,"fUSD",-500.0,0.00018745,2,"2025-03-27T21:30:41.069",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752324,1743111041078,"fUSD",-435.57,0.00018802,2,"2025-03-27T21:30:41.078",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752325,1743111041086,"fUSD",-2092.28,0.00018807,2,"2025-03-27T21:30:41.086",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752326,1743111041095,"fUSD",-647.63,0.00018968,2,"2025-03-27T21:30:41.095",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752327,1743111041105,"fUSD",-1422.0,0.0001898,2,"2025-03-27T21:30:41.105",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752328,1743111041113,"fUSD",-572.0,0.0001898,2,"2025-03-27T21:30:41.113",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752329,1743111041122,"fUSD",-1274.0,0.0001898,2,"2025-03-27T21:30:41.122",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752330,1743111041131,"fUSD",-788.0,0.0001898,2,"2025-03-27T21:30:41.131",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752331,1743111041139,"fUSD",-907.0,0.0001898,2,"2025-03-27T21:30:41.139",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752332,1743111041149,"fUSD",-4088.0,0.0001898,2,"2025-03-27T21:30:41.149",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752333,1743111041158,"fUSD",-1432.0,0.0001898,2,"2025-03-27T21:30:41.158",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752334,1743111041167,"fUSD",-542.0,0.0001898,2,"2025-03-27T21:30:41.167",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752335,1743111041176,"fUSD",-1116.0,0.0001898,2,"2025-03-27T21:30:41.176",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752336,1743111041185,"fUSD",-642.0,0.0001898,2,"2025-03-27T21:30:41.185",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752337,1743111041194,"fUSD",-2038.0,0.0001898,2,"2025-03-27T21:30:41.194",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752338,1743111041203,"fUSD",-151.0,0.0001898,2,"2025-03-27T21:30:41.203",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752339,1743111041213,"fUSD",-1282.0,0.0001898,2,"2025-03-27T21:30:41.213",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752340,1743111041222,"fUSD",-3944.0,0.0001898,2,"2025-03-27T21:30:41.222",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752341,1743111041231,"fUSD",-9857.65345533,0.0001903,2,"2025-03-27T21:30:41.231",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752342,1743111041240,"fUSD",-9005.72,0.00019082,2,"2025-03-27T21:30:41.240",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752343,1743111041249,"fUSD",-151.0,0.00019082,2,"2025-03-27T21:30:41.249",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752344,1743111041266,"fUSD",-151.0,0.00019082,2,"2025-03-27T21:30:41.266",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752345,1743111041278,"fUSD",-151.0,0.00019082,2,"2025-03-27T21:30:41.278",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752346,1743111041287,"fUSD",-151.0,0.00019082,2,"2025-03-27T21:30:41.287",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752347,1743111041298,"fUSD",-174.200362,0.00019082,2,"2025-03-27T21:30:41.298",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752348,1743111041490,"fUSD",-388.577559,0.00019082,2,"2025-03-27T21:30:41.490",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752349,1743111041499,"fUSD",-388.577559,0.00019082,2,"2025-03-27T21:30:41.499",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752350,1743111041508,"fUSD",-151.0,0.00019082,2,"2025-03-27T21:30:41.508",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752351,1743111041518,"fUSD",-174.912622,0.00019082,2,"2025-03-27T21:30:41.518",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752352,1743111041527,"fUSD",-174.912622,0.00019082,2,"2025-03-27T21:30:41.527",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752353,1743111041537,"fUSD",-151.0,0.00019082,2,"2025-03-27T21:30:41.537",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752354,1743111041547,"fUSD",-151.0,0.00019082,2,"2025-03-27T21:30:41.547",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752355,1743111041557,"fUSD",-151.0,0.00019082,2,"2025-03-27T21:30:41.557",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752356,1743111041567,"fUSD",-151.0,0.00019082,2,"2025-03-27T21:30:41.567",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752357,1743111041576,"fUSD",-151.0,0.00019082,2,"2025-03-27T21:30:41.576",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752358,1743111041586,"fUSD",-151.0,0.00019082,2,"2025-03-27T21:30:41.586",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752359,1743111041595,"fUSD",-400.523843,0.00019082,2,"2025-03-27T21:30:41.595",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752360,1743111041605,"fUSD",-400.523843,0.00019082,2,"2025-03-27T21:30:41.605",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752361,1743111041614,"fUSD",-151.0,0.00019082,2,"2025-03-27T21:30:41.614",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752362,1743111041626,"fUSD",-151.0,0.00019082,2,"2025-03-27T21:30:41.626",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752363,1743111041635,"fUSD",-154.686653,0.00019082,2,"2025-03-27T21:30:41.635",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752364,1743111041644,"fUSD",-151.0,0.00019082,2,"2025-03-27T21:30:41.644",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752365,1743111041654,"fUSD",-676.549049,0.00019082,2,"2025-03-27T21:30:41.654",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752366,1743111041665,"fUSD",-151.0,0.00019082,2,"2025-03-27T21:30:41.665",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752367,1743111041674,"fUSD",-151.0,0.00019082,2,"2025-03-27T21:30:41.674",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752368,1743111041683,"fUSD",-151.0,0.00019082,2,"2025-03-27T21:30:41.683",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752369,1743111041694,"fUSD",-151.0,0.00019082,2,"2025-03-27T21:30:41.694",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752370,1743111041703,"fUSD",-23900.0,0.00019095,2,"2025-03-27T21:30:41.703",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752371,1743111041713,"fUSD",-151.0,0.00019095,2,"2025-03-27T21:30:41.713",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752372,1743111041723,"fUSD",-151.0,0.0001913,2,"2025-03-27T21:30:41.723",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752373,1743111041733,"fUSD",-152.546926,0.0001913,2,"2025-03-27T21:30:41.733",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752374,1743111041742,"fUSD",-151.0,0.0001913,2,"2025-03-27T21:30:41.742",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752375,1743111041751,"fUSD",-388.577559,0.0001913,2,"2025-03-27T21:30:41.751",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752376,1743111041761,"fUSD",-388.577559,0.0001913,2,"2025-03-27T21:30:41.761",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752377,1743111041770,"fUSD",-151.0,0.0001913,2,"2025-03-27T21:30:41.770",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752378,1743111041780,"fUSD",-174.912622,0.0001913,2,"2025-03-27T21:30:41.780",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752379,1743111041791,"fUSD",-174.912622,0.0001913,2,"2025-03-27T21:30:41.791",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752380,1743111041800,"fUSD",-151.0,0.0001913,2,"2025-03-27T21:30:41.800",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752381,1743111041809,"fUSD",-151.0,0.0001913,2,"2025-03-27T21:30:41.809",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752382,1743111041818,"fUSD",-151.0,0.0001913,2,"2025-03-27T21:30:41.818",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752383,1743111041828,"fUSD",-151.0,0.0001913,2,"2025-03-27T21:30:41.828",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752384,1743111041837,"fUSD",-400.523843,0.0001913,2,"2025-03-27T21:30:41.837",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752385,1743111041846,"fUSD",-400.523843,0.0001913,2,"2025-03-27T21:30:41.846",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752386,1743111041855,"fUSD",-151.0,0.0001913,2,"2025-03-27T21:30:41.855",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752387,1743111041864,"fUSD",-151.0,0.0001913,2,"2025-03-27T21:30:41.864",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752388,1743111041873,"fUSD",-151.0,0.0001913,2,"2025-03-27T21:30:41.873",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752389,1743111041886,"fUSD",-676.549049,0.0001913,2,"2025-03-27T21:30:41.886",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752390,1743111041897,"fUSD",-151.0,0.0001913,2,"2025-03-27T21:30:41.897",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752391,1743111041907,"fUSD",-151.0,0.0001913,2,"2025-03-27T21:30:41.907",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752392,1743111041916,"fUSD",-151.0,0.0001913,2,"2025-03-27T21:30:41.916",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752393,1743111041926,"fUSD",-151.0,0.0001913,2,"2025-03-27T21:30:41.926",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752394,1743111041936,"fUSD",-151.22,0.00019226,2,"2025-03-27T21:30:41.936",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752395,1743111041946,"fUSD",-151.22,0.00019266,2,"2025-03-27T21:30:41.946",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752396,1743111041956,"fUSD",-151.22,0.00019307,2,"2025-03-27T21:30:41.956",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752397,1743111041966,"fUSD",-151.22,0.00019347,2,"2025-03-27T21:30:41.966",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752398,1743111041976,"fUSD",-151.22,0.00019388,2,"2025-03-27T21:30:41.976",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752399,1743111041986,"fUSD",-151.22,0.00019428,2,"2025-03-27T21:30:41.986",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752400,1743111041995,"fUSD",-151.22,0.00019469,2,"2025-03-27T21:30:41.995",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752401,1743111042005,"fUSD",-151.22,0.00019509,2,"2025-03-27T21:30:42.005",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752402,1743111042014,"fUSD",-151.22,0.00019549,2,"2025-03-27T21:30:42.014",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752403,1743111042024,"fUSD",-151.22,0.0001959,2,"2025-03-27T21:30:42.024",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752404,1743111042033,"fUSD",-151.22,0.0001963,2,"2025-03-27T21:30:42.033",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752405,1743111042043,"fUSD",-151.22,0.00019671,2,"2025-03-27T21:30:42.043",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752406,1743111042053,"fUSD",-151.22,0.00019711,2,"2025-03-27T21:30:42.053",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752407,1743111042062,"fUSD",-151.22,0.00019752,2,"2025-03-27T21:30:42.062",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752408,1743111042072,"fUSD",-151.22,0.00019792,2,"2025-03-27T21:30:42.072",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752409,1743111042082,"fUSD",-151.22,0.00019833,2,"2025-03-27T21:30:42.082",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752410,1743111042091,"fUSD",-151.22,0.00019873,2,"2025-03-27T21:30:42.091",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752411,1743111042100,"fUSD",-151.0,0.0001991,2,"2025-03-27T21:30:42.100",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752412,1743111042109,"fUSD",-443.7,0.0001991,2,"2025-03-27T21:30:42.109",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752413,1743111042120,"fUSD",-648.85,0.0001991,2,"2025-03-27T21:30:42.120",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752414,1743111042129,"fUSD",-443.7,0.0001991,2,"2025-03-27T21:30:42.129",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752415,1743111042139,"fUSD",-443.7,0.0001991,2,"2025-03-27T21:30:42.139",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752416,1743111042148,"fUSD",-443.7,0.0001991,2,"2025-03-27T21:30:42.148",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752417,1743111042157,"fUSD",-443.7,0.0001991,2,"2025-03-27T21:30:42.157",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752418,1743111042171,"fUSD",-443.7,0.0001991,2,"2025-03-27T21:30:42.171",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752419,1743111042180,"fUSD",-443.7,0.0001991,2,"2025-03-27T21:30:42.180",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752420,1743111042189,"fUSD",-441.3,0.0001991,2,"2025-03-27T21:30:42.189",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752421,1743111042199,"fUSD",-151.22,0.00019914,2,"2025-03-27T21:30:42.199",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752422,1743111042208,"fUSD",-151.22,0.00019954,2,"2025-03-27T21:30:42.208",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752423,1743111042217,"fUSD",-151.22,0.00019995,2,"2025-03-27T21:30:42.217",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752424,1743111042227,"fUSD",-453.79779083,0.0002,4,"2025-03-27T21:30:42.227",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752425,1743111042237,"fUSD",-150.99,0.00020145,2,"2025-03-27T21:30:42.237",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752426,1743111042246,"fUSD",-153.11,0.00020195,2,"2025-03-27T21:30:42.246",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752427,1743111042255,"fUSD",-885.57,0.00020195,2,"2025-03-27T21:30:42.255",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752428,1743111042265,"fUSD",-373.89,0.00020195,2,"2025-03-27T21:30:42.265",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752429,1743111042275,"fUSD",-150.0,0.00020195,2,"2025-03-27T21:30:42.275",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752430,1743111042283,"fUSD",-150.0,0.00020195,2,"2025-03-27T21:30:42.283",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752431,1743111042294,"fUSD",-150.0,0.00020195,2,"2025-03-27T21:30:42.294",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752432,1743111042304,"fUSD",-150.0,0.00020195,2,"2025-03-27T21:30:42.304",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752433,1743111042313,"fUSD",-150.0,0.00020375,2,"2025-03-27T21:30:42.313",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752434,1743111042322,"fUSD",-1000.0,0.0002074,2,"2025-03-27T21:30:42.322",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752435,1743111042332,"fUSD",-1144.32,0.00020889,2,"2025-03-27T21:30:42.332",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752436,1743111042342,"fUSD",-150.0,0.00021745,2,"2025-03-27T21:30:42.342",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752437,1743111042351,"fUSD",-443.7,0.00021821,2,"2025-03-27T21:30:42.351",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752438,1743111042361,"fUSD",-443.7,0.00021821,2,"2025-03-27T21:30:42.361",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752439,1743111042371,"fUSD",-197.65,0.00021821,2,"2025-03-27T21:30:42.371",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752440,1743111042380,"fUSD",-1130.57047944,0.00021927,2,"2025-03-27T21:30:42.380",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752441,1743111042390,"fUSD",-1422.0,0.0002198,2,"2025-03-27T21:30:42.390",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752442,1743111042400,"fUSD",-572.0,0.0002198,2,"2025-03-27T21:30:42.400",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752443,1743111042409,"fUSD",-1056.335,0.0002198,2,"2025-03-27T21:30:42.409",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752444,1743111042419,"fUSD",-788.0,0.0002198,2,"2025-03-27T21:30:42.419",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752445,1743111042429,"fUSD",-907.0,0.0002198,2,"2025-03-27T21:30:42.429",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752446,1743111042439,"fUSD",-4088.0,0.0002198,2,"2025-03-27T21:30:42.439",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752447,1743111042449,"fUSD",-1432.0,0.0002198,2,"2025-03-27T21:30:42.449",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752448,1743111042458,"fUSD",-542.0,0.0002198,2,"2025-03-27T21:30:42.458",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752449,1743111042468,"fUSD",-151.0,0.0002198,7,"2025-03-27T21:30:42.468",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752450,1743111042478,"fUSD",-151.0,0.0002198,7,"2025-03-27T21:30:42.478",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752451,1743111042487,"fUSD",-388.577559,0.0002198,7,"2025-03-27T21:30:42.487",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752452,1743111042497,"fUSD",-388.577559,0.0002198,7,"2025-03-27T21:30:42.497",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752453,1743111042506,"fUSD",-174.912622,0.0002198,7,"2025-03-27T21:30:42.506",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752454,1743111042516,"fUSD",-174.912622,0.0002198,7,"2025-03-27T21:30:42.516",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752455,1743111042525,"fUSD",-151.0,0.0002198,7,"2025-03-27T21:30:42.525",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752456,1743111042535,"fUSD",-151.0,0.0002198,7,"2025-03-27T21:30:42.535",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752457,1743111042545,"fUSD",-1116.0,0.0002198,2,"2025-03-27T21:30:42.545",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752458,1743111042554,"fUSD",-151.0,0.0002198,7,"2025-03-27T21:30:42.554",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752459,1743111042568,"fUSD",-400.523843,0.0002198,7,"2025-03-27T21:30:42.568",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752460,1743111042578,"fUSD",-400.523843,0.0002198,7,"2025-03-27T21:30:42.578",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752461,1743111042587,"fUSD",-151.0,0.0002198,7,"2025-03-27T21:30:42.587",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752462,1743111042596,"fUSD",-151.0,0.0002198,7,"2025-03-27T21:30:42.596",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752463,1743111042606,"fUSD",-151.0,0.0002198,7,"2025-03-27T21:30:42.606",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752464,1743111042616,"fUSD",-676.549049,0.0002198,7,"2025-03-27T21:30:42.616",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752465,1743111042629,"fUSD",-151.0,0.0002198,7,"2025-03-27T21:30:42.629",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752466,1743111042638,"fUSD",-151.0,0.0002198,7,"2025-03-27T21:30:42.638",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752467,1743111042648,"fUSD",-151.0,0.0002198,7,"2025-03-27T21:30:42.648",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752468,1743111042657,"fUSD",-151.0,0.0002198,7,"2025-03-27T21:30:42.657",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752469,1743111042669,"fUSD",-642.0,0.0002198,2,"2025-03-27T21:30:42.669",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752470,1743111042679,"fUSD",-2038.0,0.0002198,2,"2025-03-27T21:30:42.679",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752471,1743111042689,"fUSD",-151.0,0.0002198,2,"2025-03-27T21:30:42.689",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752472,1743111042699,"fUSD",-151.0,0.0002198,7,"2025-03-27T21:30:42.699",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752473,1743111042708,"fUSD",-1282.0,0.0002198,2,"2025-03-27T21:30:42.708",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752474,1743111042718,"fUSD",-3944.0,0.0002198,2,"2025-03-27T21:30:42.718",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752475,1743111042727,"fUSD",-151.0,0.0002206,7,"2025-03-27T21:30:42.727",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752476,1743111042737,"fUSD",-9857.65345531,0.0002211,2,"2025-03-27T21:30:42.737",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752477,1743111042746,"fUSD",-1000.0,0.00023044,2,"2025-03-27T21:30:42.746",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752478,1743111042757,"fUSD",-1144.32,0.00023153,2,"2025-03-27T21:30:42.757",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752479,1743111042767,"fUSD",-628.04,0.00023836,2,"2025-03-27T21:30:42.767",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752480,1743111042776,"fUSD",-405.93580724,0.00023898,2,"2025-03-27T21:30:42.776",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752481,1743111042785,"fUSD",-5000.00872562,0.00024,5,"2025-03-27T21:30:42.785",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752482,1743111042795,"fUSD",-309.74,0.00024287,2,"2025-03-27T21:30:42.795",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752483,1743111042804,"fUSD",-154.28,0.00024287,2,"2025-03-27T21:30:42.804",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752484,1743111042813,"fUSD",-304.84,0.00024287,2,"2025-03-27T21:30:42.813",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752485,1743111042822,"fUSD",-346.39,0.00024287,2,"2025-03-27T21:30:42.822",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752486,1743111042832,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:42.832",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752487,1743111042841,"fUSD",-443.07,0.00024287,2,"2025-03-27T21:30:42.841",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752488,1743111042850,"fUSD",-346.64,0.00024287,2,"2025-03-27T21:30:42.850",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752489,1743111042859,"fUSD",-170.04,0.00024287,2,"2025-03-27T21:30:42.859",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752490,1743111042869,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:42.869",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752491,1743111042879,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:42.879",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752492,1743111042889,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:42.889",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752493,1743111042898,"fUSD",-443.07,0.00024287,2,"2025-03-27T21:30:42.898",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752494,1743111042907,"fUSD",-346.64,0.00024287,2,"2025-03-27T21:30:42.907",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752495,1743111042917,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:42.917",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752496,1743111042927,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:42.927",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752497,1743111042936,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:42.936",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752498,1743111042946,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:42.946",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752499,1743111042955,"fUSD",-443.07,0.00024287,2,"2025-03-27T21:30:42.955",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752500,1743111042965,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:42.965",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752501,1743111042975,"fUSD",-346.64,0.00024287,2,"2025-03-27T21:30:42.975",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752502,1743111042984,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:42.984",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752503,1743111042994,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:42.994",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752505,1743111043004,"fUSD",-443.07,0.00024287,2,"2025-03-27T21:30:43.004",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752506,1743111043013,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:43.013",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752507,1743111043022,"fUSD",-346.64,0.00024287,2,"2025-03-27T21:30:43.022",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752508,1743111043032,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:43.032",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752509,1743111043041,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:43.041",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752510,1743111043051,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:43.051",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752511,1743111043060,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:43.060",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752512,1743111043070,"fUSD",-443.07,0.00024287,2,"2025-03-27T21:30:43.070",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752513,1743111043080,"fUSD",-346.64,0.00024287,2,"2025-03-27T21:30:43.080",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752514,1743111043089,"fUSD",-443.07,0.00024287,2,"2025-03-27T21:30:43.089",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752515,1743111043101,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:43.101",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752516,1743111043111,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:43.111",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752517,1743111043121,"fUSD",-342.55,0.00024287,2,"2025-03-27T21:30:43.121",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752518,1743111043130,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:43.130",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752519,1743111043140,"fUSD",-443.07,0.00024287,2,"2025-03-27T21:30:43.140",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752520,1743111043150,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:43.150",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752521,1743111043160,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:43.160",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752523,1743111043170,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:43.170",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752524,1743111043179,"fUSD",-443.07,0.00024287,2,"2025-03-27T21:30:43.179",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752525,1743111043188,"fUSD",-443.07,0.00024287,2,"2025-03-27T21:30:43.188",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752526,1743111043198,"fUSD",-150.0,0.00024287,2,"2025-03-27T21:30:43.198",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752527,1743111043207,"fUSD",-151.0,0.00024287,7,"2025-03-27T21:30:43.207",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752528,1743111043216,"fUSD",-7229.80873993,0.000245,2,"2025-03-27T21:30:43.216",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752530,1743111043226,"fUSD",-388.577559,0.000245,7,"2025-03-27T21:30:43.226",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752532,1743111043236,"fUSD",-388.577559,0.000245,7,"2025-03-27T21:30:43.236",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752534,1743111043245,"fUSD",-174.912622,0.000245,7,"2025-03-27T21:30:43.245",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752536,1743111043255,"fUSD",-174.912622,0.000245,7,"2025-03-27T21:30:43.255",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752538,1743111043264,"fUSD",-151.0,0.000245,7,"2025-03-27T21:30:43.264",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752540,1743111043274,"fUSD",-151.0,0.000245,7,"2025-03-27T21:30:43.274",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752541,1743111043283,"fUSD",-197.690716,0.000245,7,"2025-03-27T21:30:43.283",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752544,1743111043293,"fUSD",-400.523843,0.000245,7,"2025-03-27T21:30:43.293",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752545,1743111043302,"fUSD",-400.523843,0.000245,7,"2025-03-27T21:30:43.302",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752547,1743111043311,"fUSD",-151.0,0.000245,7,"2025-03-27T21:30:43.311",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752549,1743111043320,"fUSD",-226.688973,0.000245,7,"2025-03-27T21:30:43.320",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752551,1743111043330,"fUSD",-676.549049,0.000245,7,"2025-03-27T21:30:43.330",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752553,1743111043339,"fUSD",-151.0,0.000245,7,"2025-03-27T21:30:43.339",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752555,1743111043348,"fUSD",-151.0,0.000245,7,"2025-03-27T21:30:43.348",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752556,1743111043358,"fUSD",-151.0,0.000245,7,"2025-03-27T21:30:43.358",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752557,1743111043367,"fUSD",-1000.0,0.00024658,2,"2025-03-27T21:30:43.367",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752558,1743111043377,"fUSD",-151.0,0.00024658,7,"2025-03-27T21:30:43.377",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752559,1743111043386,"fUSD",-151.0,0.00024658,7,"2025-03-27T21:30:43.386",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752560,1743111043397,"fUSD",-211.14,0.00024712,30,"2025-03-27T21:30:43.397",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752561,1743111043407,"fUSD",-151.0,0.000248,7,"2025-03-27T21:30:43.407",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752562,1743111043416,"fUSD",-151.0,0.000248,7,"2025-03-27T21:30:43.416",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752563,1743111043426,"fUSD",-151.0,0.000248,7,"2025-03-27T21:30:43.426",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752564,1743111043435,"fUSD",-388.577559,0.000248,7,"2025-03-27T21:30:43.435",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752565,1743111043445,"fUSD",-388.577559,0.000248,7,"2025-03-27T21:30:43.445",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752566,1743111043454,"fUSD",-174.912622,0.000248,7,"2025-03-27T21:30:43.454",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752567,1743111043465,"fUSD",-174.912622,0.000248,7,"2025-03-27T21:30:43.465",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752568,1743111043474,"fUSD",-151.0,0.000248,7,"2025-03-27T21:30:43.474",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752569,1743111043484,"fUSD",-151.0,0.000248,7,"2025-03-27T21:30:43.484",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752570,1743111043494,"fUSD",-400.523843,0.000248,7,"2025-03-27T21:30:43.494",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752571,1743111043503,"fUSD",-400.523843,0.000248,7,"2025-03-27T21:30:43.503",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752572,1743111043513,"fUSD",-676.549049,0.000248,7,"2025-03-27T21:30:43.513",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752573,1743111043522,"fUSD",-101579.402435,0.000248,2,"2025-03-27T21:30:43.522",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752574,1743111043532,"fUSD",-151.0,0.000248,7,"2025-03-27T21:30:43.532",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752575,1743111043543,"fUSD",-151.0,0.000248,7,"2025-03-27T21:30:43.543",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752576,1743111043552,"fUSD",-151.0,0.000248,7,"2025-03-27T21:30:43.552",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752577,1743111043562,"fUSD",-500.0,0.00024873,2,"2025-03-27T21:30:43.562",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752578,1743111043571,"fUSD",-16929.9004059,0.0002488,2,"2025-03-27T21:30:43.571",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752579,1743111043582,"fUSD",-300.0,0.00024889,10,"2025-03-27T21:30:43.582",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752580,1743111043592,"fUSD",-151.0,0.0002489,7,"2025-03-27T21:30:43.592",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752581,1743111043602,"fUSD",-151.0,0.0002489,7,"2025-03-27T21:30:43.602",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752582,1743111043611,"fUSD",-151.0,0.0002489,7,"2025-03-27T21:30:43.611",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752583,1743111043624,"fUSD",-388.577559,0.0002489,7,"2025-03-27T21:30:43.624",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752584,1743111043634,"fUSD",-388.577559,0.0002489,7,"2025-03-27T21:30:43.634",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752585,1743111043645,"fUSD",-174.912622,0.0002489,7,"2025-03-27T21:30:43.645",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752586,1743111043654,"fUSD",-174.912622,0.0002489,7,"2025-03-27T21:30:43.654",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752587,1743111043665,"fUSD",-151.0,0.0002489,7,"2025-03-27T21:30:43.665",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752588,1743111043674,"fUSD",-212.227452,0.0002489,7,"2025-03-27T21:30:43.674",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752589,1743111043684,"fUSD",-400.523843,0.0002489,7,"2025-03-27T21:30:43.684",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752590,1743111043695,"fUSD",-400.523843,0.0002489,7,"2025-03-27T21:30:43.695",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752591,1743111043704,"fUSD",-676.549049,0.0002489,7,"2025-03-27T21:30:43.704",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752592,1743111043713,"fUSD",-676.549049,0.0002489,7,"2025-03-27T21:30:43.713",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752593,1743111043722,"fUSD",-33859.8008118,0.0002489,2,"2025-03-27T21:30:43.722",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752594,1743111043732,"fUSD",-151.0,0.0002489,7,"2025-03-27T21:30:43.732",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752595,1743111043741,"fUSD",-150.38,0.0002489,2,"2025-03-27T21:30:43.741",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752596,1743111043751,"fUSD",-151.0,0.0002489,7,"2025-03-27T21:30:43.751",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752597,1743111043760,"fUSD",-300.0,0.00024899,10,"2025-03-27T21:30:43.760",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752598,1743111043770,"fUSD",-619.0,0.000249,2,"2025-03-27T21:30:43.770",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752599,1743111043779,"fUSD",-59771.98598668,0.000249,2,"2025-03-27T21:30:43.779",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752600,1743111043788,"fUSD",-151.0,0.000249,7,"2025-03-27T21:30:43.788",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752601,1743111043798,"fUSD",-151.0,0.000249,7,"2025-03-27T21:30:43.798",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752602,1743111043807,"fUSD",-151.0,0.000249,7,"2025-03-27T21:30:43.807",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752603,1743111043817,"fUSD",-388.577559,0.000249,7,"2025-03-27T21:30:43.817",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752604,1743111043826,"fUSD",-388.577559,0.000249,7,"2025-03-27T21:30:43.826",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752605,1743111043835,"fUSD",-174.912622,0.000249,7,"2025-03-27T21:30:43.835",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752606,1743111043844,"fUSD",-174.912622,0.000249,7,"2025-03-27T21:30:43.844",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752607,1743111043854,"fUSD",-151.0,0.000249,7,"2025-03-27T21:30:43.854",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752608,1743111043863,"fUSD",-400.523843,0.000249,7,"2025-03-27T21:30:43.863",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752609,1743111043875,"fUSD",-400.523843,0.000249,7,"2025-03-27T21:30:43.875",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752610,1743111043885,"fUSD",-676.549049,0.000249,7,"2025-03-27T21:30:43.885",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752611,1743111043895,"fUSD",-676.549049,0.000249,7,"2025-03-27T21:30:43.895",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752612,1743111043907,"fUSD",-15491.4881151,0.000249,2,"2025-03-27T21:30:43.907",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752613,1743111043918,"fUSD",-366.65819,0.000249,14,"2025-03-27T21:30:43.918",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752614,1743111043928,"fUSD",-151.0,0.000249,7,"2025-03-27T21:30:43.928",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752616,1743111043939,"fUSD",-151.0,0.000249,7,"2025-03-27T21:30:43.939",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752619,1743111043948,"fUSD",-300.0,0.00024959,10,"2025-03-27T21:30:43.948",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752622,1743111043958,"fUSD",-188.172075,0.0002496,7,"2025-03-27T21:30:43.958",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752625,1743111043967,"fUSD",-151.0,0.0002496,7,"2025-03-27T21:30:43.967",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752626,1743111043976,"fUSD",-151.0,0.0002496,7,"2025-03-27T21:30:43.976",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752628,1743111043986,"fUSD",-388.577559,0.0002496,7,"2025-03-27T21:30:43.986",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752629,1743111043995,"fUSD",-388.577559,0.0002496,7,"2025-03-27T21:30:43.995",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752630,1743111044005,"fUSD",-151.0,0.0002496,7,"2025-03-27T21:30:44.005",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752631,1743111044014,"fUSD",-151.0,0.0002496,7,"2025-03-27T21:30:44.014",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752632,1743111044024,"fUSD",-16929.9004059,0.0002496,2,"2025-03-27T21:30:44.024",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752633,1743111044034,"fUSD",-15491.4881151,0.0002496,2,"2025-03-27T21:30:44.034",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752634,1743111044043,"fUSD",-174.912622,0.0002497,7,"2025-03-27T21:30:44.043",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752635,1743111044052,"fUSD",-174.912622,0.0002497,7,"2025-03-27T21:30:44.052",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752636,1743111044061,"fUSD",-151.0,0.0002497,7,"2025-03-27T21:30:44.061",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752637,1743111044071,"fUSD",-400.523843,0.0002497,7,"2025-03-27T21:30:44.071",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752638,1743111044084,"fUSD",-400.523843,0.0002497,7,"2025-03-27T21:30:44.084",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752639,1743111044094,"fUSD",-676.549049,0.0002497,7,"2025-03-27T21:30:44.094",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752640,1743111044103,"fUSD",-676.549049,0.0002497,7,"2025-03-27T21:30:44.103",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752641,1743111044114,"fUSD",-16929.9004059,0.0002497,2,"2025-03-27T21:30:44.114",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752642,1743111044124,"fUSD",-15491.4881151,0.0002497,2,"2025-03-27T21:30:44.124",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752643,1743111044135,"fUSD",-151.0,0.0002497,7,"2025-03-27T21:30:44.135",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752644,1743111044144,"fUSD",-1422.0,0.0002498,2,"2025-03-27T21:30:44.144",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752645,1743111044154,"fUSD",-572.0,0.0002498,2,"2025-03-27T21:30:44.154",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752646,1743111044163,"fUSD",-495.912,0.0002498,2,"2025-03-27T21:30:44.163",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752647,1743111044172,"fUSD",-907.0,0.0002498,2,"2025-03-27T21:30:44.172",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752648,1743111044182,"fUSD",-4088.0,0.0002498,2,"2025-03-27T21:30:44.182",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752649,1743111044192,"fUSD",-1432.0,0.0002498,2,"2025-03-27T21:30:44.192",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752650,1743111044201,"fUSD",-542.0,0.0002498,2,"2025-03-27T21:30:44.201",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752651,1743111044211,"fUSD",-297.678745,0.0002498,7,"2025-03-27T21:30:44.211",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752652,1743111044333,"fUSD",-151.0,0.0002498,7,"2025-03-27T21:30:44.333",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752653,1743111044343,"fUSD",-388.577559,0.0002498,7,"2025-03-27T21:30:44.343",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752654,1743111044353,"fUSD",-388.577559,0.0002498,7,"2025-03-27T21:30:44.353",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752655,1743111044362,"fUSD",-1021.267,0.0002498,2,"2025-03-27T21:30:44.362",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752656,1743111044372,"fUSD",-642.0,0.0002498,2,"2025-03-27T21:30:44.372",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752657,1743111044381,"fUSD",-2038.0,0.0002498,2,"2025-03-27T21:30:44.381",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752658,1743111044390,"fUSD",-151.0,0.0002498,2,"2025-03-27T21:30:44.390",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752659,1743111044399,"fUSD",-1282.0,0.0002498,2,"2025-03-27T21:30:44.399",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752660,1743111044408,"fUSD",-3944.0,0.0002498,2,"2025-03-27T21:30:44.408",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752661,1743111044418,"fUSD",-1000.0,0.00025,2,"2025-03-27T21:30:44.418",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752662,1743111044427,"fUSD",-1000.0,0.00025,30,"2025-03-27T21:30:44.427",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752663,1743111044436,"fUSD",-250.0,0.00025,2,"2025-03-27T21:30:44.436",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752664,1743111044445,"fUSD",-219.89780956,0.00025097,10,"2025-03-27T21:30:44.445",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752665,1743111044454,"fUSD",-151.0,0.00025099,7,"2025-03-27T21:30:44.454",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752666,1743111044464,"fUSD",-388.577559,0.00025099,7,"2025-03-27T21:30:44.464",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752667,1743111044473,"fUSD",-388.57755,0.00025099,7,"2025-03-27T21:30:44.473",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752668,1743111044483,"fUSD",-400.0,0.000251,2,"2025-03-27T21:30:44.483",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752669,1743111044493,"fUSD",-174.912622,0.00025108,7,"2025-03-27T21:30:44.493",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752670,1743111044502,"fUSD",-174.912622,0.00025108,7,"2025-03-27T21:30:44.502",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752671,1743111044511,"fUSD",-151.0,0.00025108,7,"2025-03-27T21:30:44.511",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752672,1743111044521,"fUSD",-400.523843,0.00025108,7,"2025-03-27T21:30:44.521",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752673,1743111044531,"fUSD",-400.523843,0.00025108,7,"2025-03-27T21:30:44.531",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752674,1743111044540,"fUSD",-676.549049,0.00025108,7,"2025-03-27T21:30:44.540",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752675,1743111044550,"fUSD",-676.549049,0.00025108,7,"2025-03-27T21:30:44.550",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752676,1743111044559,"fUSD",-151.0,0.00025108,7,"2025-03-27T21:30:44.559",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752677,1743111044569,"fUSD",-439.87,0.00025109,2,"2025-03-27T21:30:44.569",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752678,1743111044578,"fUSD",-150.0,0.00025109,2,"2025-03-27T21:30:44.578",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752679,1743111044588,"fUSD",-249.14,0.00025109,2,"2025-03-27T21:30:44.588",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752680,1743111044597,"fUSD",-9857.65345531,0.0002519,2,"2025-03-27T21:30:44.597",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752681,1743111044606,"fUSD",-150.38,0.00025268,2,"2025-03-27T21:30:44.606",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752682,1743111044616,"fUSD",-16929.9004059,0.00025277,2,"2025-03-27T21:30:44.616",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752683,1743111044628,"fUSD",-15491.4881151,0.00025277,2,"2025-03-27T21:30:44.628",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752684,1743111044637,"fUSD",-151.0,0.00025278,7,"2025-03-27T21:30:44.637",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752685,1743111044646,"fUSD",-174.912622,0.00025287,7,"2025-03-27T21:30:44.646",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752686,1743111044655,"fUSD",-174.912613,0.00025287,7,"2025-03-27T21:30:44.655",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752687,1743111044666,"fUSD",-151.0,0.00025287,7,"2025-03-27T21:30:44.666",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752688,1743111044675,"fUSD",-400.523843,0.00025287,7,"2025-03-27T21:30:44.675",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752689,1743111044684,"fUSD",-400.523843,0.00025287,7,"2025-03-27T21:30:44.684",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752690,1743111044693,"fUSD",-676.549049,0.00025287,7,"2025-03-27T21:30:44.693",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752691,1743111044704,"fUSD",-676.549041,0.00025287,7,"2025-03-27T21:30:44.704",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752692,1743111044714,"fUSD",-1178.38,0.00025298,2,"2025-03-27T21:30:44.714",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752693,1743111044723,"fUSD",-280.0,0.000253,10,"2025-03-27T21:30:44.723",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752694,1743111044732,"fUSD",-1000.0,0.00025348,2,"2025-03-27T21:30:44.732",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752695,1743111044741,"fUSD",-302.16,0.00025405,2,"2025-03-27T21:30:44.741",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752696,1743111044751,"fUSD",-1144.32,0.00025417,2,"2025-03-27T21:30:44.751",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752697,1743111044760,"fUSD",-1130.57047944,0.00025434,2,"2025-03-27T21:30:44.760",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752698,1743111044770,"fUSD",-3049.35962809,0.00026,2,"2025-03-27T21:30:44.770",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752699,1743111044779,"fUSD",-1000.0,0.00026,2,"2025-03-27T21:30:44.779",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752700,1743111044788,"fUSD",-16929.9004059,0.0002637,2,"2025-03-27T21:30:44.788",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752701,1743111044798,"fUSD",-15491.4881151,0.0002637,2,"2025-03-27T21:30:44.798",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752702,1743111044807,"fUSD",-15491.4881151,0.0002639,2,"2025-03-27T21:30:44.807",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752703,1743111044816,"fUSD",-12224.90498872,0.000264,2,"2025-03-27T21:30:44.816",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752704,1743111044826,"fUSD",-893.40980361,0.000264,2,"2025-03-27T21:30:44.826",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752705,1743111044835,"fUSD",-16929.9004059,0.00026842,2,"2025-03-27T21:30:44.835",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752706,1743111044844,"fUSD",-195.07,0.00026849,2,"2025-03-27T21:30:44.844",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752707,1743111044853,"fUSD",-690.89,0.00026849,2,"2025-03-27T21:30:44.853",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752708,1743111044863,"fUSD",-250.0,0.00027,2,"2025-03-27T21:30:44.863",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752709,1743111044872,"fUSD",-993.33634235,0.00027,2,"2025-03-27T21:30:44.872",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752710,1743111044881,"fUSD",-300.0,0.00027,2,"2025-03-27T21:30:44.881",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752711,1743111044891,"fUSD",-400.0,0.000271,2,"2025-03-27T21:30:44.891",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752712,1743111044901,"fUSD",-3525.08,0.00027123,2,"2025-03-27T21:30:44.901",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752713,1743111044911,"fUSD",-16929.9004059,0.00027367,2,"2025-03-27T21:30:44.911",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752714,1743111044920,"fUSD",-15491.4881151,0.00027367,2,"2025-03-27T21:30:44.920",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752715,1743111044929,"fUSD",-150.38,0.00027387,2,"2025-03-27T21:30:44.929",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752716,1743111044939,"fUSD",-6164.66,0.00027397,2,"2025-03-27T21:30:44.939",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752717,1743111044949,"fUSD",-496.37,0.00027397,2,"2025-03-27T21:30:44.949",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752718,1743111044959,"fUSD",-1500.0,0.00027397,60,"2025-03-27T21:30:44.959",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752719,1743111044968,"fUSD",-192.9057558,0.000275,2,"2025-03-27T21:30:44.968",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752720,1743111044978,"fUSD",-1000.0,0.00027653,2,"2025-03-27T21:30:44.978",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752721,1743111044987,"fUSD",-1144.32,0.00027681,2,"2025-03-27T21:30:44.987",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752722,1743111044996,"fUSD",-209.0,0.0002778,2,"2025-03-27T21:30:44.996",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752723,1743111045006,"fUSD",-391.0,0.0002783,15,"2025-03-27T21:30:45.006",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752724,1743111045015,"fUSD",-160.48010354,0.0002787,2,"2025-03-27T21:30:45.015",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752725,1743111045025,"fUSD",-16929.9004059,0.0002796,2,"2025-03-27T21:30:45.025",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752726,1743111045034,"fUSD",-15491.4881151,0.0002796,2,"2025-03-27T21:30:45.034",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752727,1743111045043,"fUSD",-15491.4881151,0.0002797,2,"2025-03-27T21:30:45.043",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752728,1743111045053,"fUSD",-16929.9004059,0.0002797,2,"2025-03-27T21:30:45.053",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752729,1743111045062,"fUSD",-15491.4881151,0.0002797,2,"2025-03-27T21:30:45.062",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752730,1743111045072,"fUSD",-1422.0,0.0002798,2,"2025-03-27T21:30:45.072",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752731,1743111045081,"fUSD",-907.0,0.0002798,2,"2025-03-27T21:30:45.081",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752732,1743111045091,"fUSD",-3051.001,0.0002798,2,"2025-03-27T21:30:45.091",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752733,1743111045101,"fUSD",-1432.0,0.0002798,2,"2025-03-27T21:30:45.101",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752734,1743111045110,"fUSD",-542.0,0.0002798,2,"2025-03-27T21:30:45.110",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752735,1743111045119,"fUSD",-642.0,0.0002798,2,"2025-03-27T21:30:45.119",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752736,1743111045128,"fUSD",-2038.0,0.0002798,2,"2025-03-27T21:30:45.128",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752737,1743111045137,"fUSD",-151.0,0.0002798,2,"2025-03-27T21:30:45.137",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752738,1743111045147,"fUSD",-1282.0,0.0002798,2,"2025-03-27T21:30:45.147",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752739,1743111045156,"fUSD",-3944.0,0.0002798,2,"2025-03-27T21:30:45.156",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752740,1743111045165,"fUSD",-16929.9004059,0.0002798,2,"2025-03-27T21:30:45.165",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752741,1743111045174,"fUSD",-15491.4881151,0.0002798,2,"2025-03-27T21:30:45.174",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752742,1743111045183,"fUSD",-16929.9004059,0.0002799,2,"2025-03-27T21:30:45.183",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752743,1743111045193,"fUSD",-15491.4881151,0.0002799,2,"2025-03-27T21:30:45.193",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752744,1743111045203,"fUSD",-150.38,0.0002799,2,"2025-03-27T21:30:45.203",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752745,1743111045212,"fUSD",-36245.45910304,0.00028,14,"2025-03-27T21:30:45.212",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752746,1743111045221,"fUSD",-9857.65345531,0.0002827,2,"2025-03-27T21:30:45.221",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752747,1743111045231,"fUSD",-150.0,0.00028536,2,"2025-03-27T21:30:45.231",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752748,1743111045240,"fUSD",-150.0,0.00028638,2,"2025-03-27T21:30:45.240",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752749,1743111045249,"fUSD",-150.0,0.00028668,2,"2025-03-27T21:30:45.249",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752750,1743111045259,"fUSD",-16929.9004059,0.00028747,2,"2025-03-27T21:30:45.259",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752751,1743111045268,"fUSD",-15491.4881151,0.00028747,2,"2025-03-27T21:30:45.268",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752752,1743111045277,"fUSD",-6164.66,0.00028767,2,"2025-03-27T21:30:45.277",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752753,1743111045286,"fUSD",-16929.9004059,0.0002886,2,"2025-03-27T21:30:45.286",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752754,1743111045296,"fUSD",-15491.4881151,0.0002886,2,"2025-03-27T21:30:45.296",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752755,1743111045306,"fUSD",-7307.21835103,0.0002887,2,"2025-03-27T21:30:45.306",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752756,1743111045315,"fUSD",-1130.57047944,0.00028941,2,"2025-03-27T21:30:45.315",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752757,1743111045325,"fUSD",-150.0,0.0002895,2,"2025-03-27T21:30:45.325",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752758,1743111045335,"fUSD",-150.38,0.0002896,2,"2025-03-27T21:30:45.335",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752759,1743111045344,"fUSD",-6405.56731207,0.0002897,2,"2025-03-27T21:30:45.344",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752760,1743111045361,"fUSD",-1158.29014889,0.0002897,2,"2025-03-27T21:30:45.361",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752761,1743111045372,"fUSD",-8055.93070534,0.0002897,2,"2025-03-27T21:30:45.372",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752762,1743111045384,"fUSD",-1314.20844127,0.0002897,2,"2025-03-27T21:30:45.384",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752763,1743111045419,"fUSD",-567.80152106,0.0002897,2,"2025-03-27T21:30:45.419",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752764,1743111045431,"fUSD",-297.1452025,0.0002897,2,"2025-03-27T21:30:45.431",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752778,1743111294572,"fUSD",-810.0,0.00015969,2,"2025-03-27T21:34:54.572",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752798,1743112231428,"fUSD",-227.24373513,0.00017277,2,"2025-03-27T21:50:31.428",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752799,1743112231437,"fUSD",-150.0,0.00017302,2,"2025-03-27T21:50:31.437",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752800,1743112231446,"fUSD",-101.07214873,0.00017376,2,"2025-03-27T21:50:31.446",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752801,1743112231458,"fUSD",-198.92785127,0.00017376,2,"2025-03-27T21:50:31.458",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752802,1743112231468,"fUSD",-2038.0,0.00017377,2,"2025-03-27T21:50:31.468",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752803,1743112231477,"fUSD",-1282.0,0.00017377,2,"2025-03-27T21:50:31.477",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752804,1743112231487,"fUSD",-345.17660838,0.00017377,2,"2025-03-27T21:50:31.487",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752805,1743112231540,"fUSD",-123.49939162,0.00017377,2,"2025-03-27T21:50:31.540",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752806,1743112231550,"fUSD",-1011.227,0.00017377,2,"2025-03-27T21:50:31.550",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752807,1743112231560,"fUSD",-1213.60351038,0.00017377,2,"2025-03-27T21:50:31.560",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752808,1743112231711,"fUSD",-180.39648962,0.00017377,2,"2025-03-27T21:50:31.711",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752809,1743112231721,"fUSD",-535.767,0.00017377,2,"2025-03-27T21:50:31.721",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752810,1743112231731,"fUSD",-554.469,0.00017377,2,"2025-03-27T21:50:31.731",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752811,1743112231740,"fUSD",-3944.0,0.00017377,2,"2025-03-27T21:50:31.740",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752812,1743112231749,"fUSD",-164.44,0.000186,2,"2025-03-27T21:50:31.749",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752813,1743112231759,"fUSD",-275.64324695,0.000189,2,"2025-03-27T21:50:31.759",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752814,1743112231768,"fUSD",-315.0,0.00018971,2,"2025-03-27T21:50:31.768",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752815,1743112231779,"fUSD",-150.0,0.00019005,2,"2025-03-27T21:50:31.779",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752816,1743112231789,"fUSD",-150.0,0.00019005,2,"2025-03-27T21:50:31.789",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752817,1743112231797,"fUSD",-2038.0,0.00020377,2,"2025-03-27T21:50:31.797",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752818,1743112231807,"fUSD",-1282.0,0.00020377,2,"2025-03-27T21:50:31.807",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752819,1743112231816,"fUSD",-3944.0,0.00020377,2,"2025-03-27T21:50:31.816",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752820,1743112231826,"fUSD",-227.24373511,0.00022686,2,"2025-03-27T21:50:31.826",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752821,1743112231835,"fUSD",-1282.0,0.00023377,2,"2025-03-27T21:50:31.835",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752822,1743112231844,"fUSD",-3944.0,0.00023377,2,"2025-03-27T21:50:31.844",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752823,1743112231854,"fUSD",-404.63599282,0.0002629,2,"2025-03-27T21:50:31.854",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752824,1743112231866,"fUSD",-299.99,0.0002629,2,"2025-03-27T21:50:31.866",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752825,1743112231878,"fUSD",-168.10400718,0.0002629,2,"2025-03-27T21:50:31.878",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752826,1743112231887,"fUSD",-251.27627168,0.00026377,2,"2025-03-27T21:50:31.887",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752827,1743112231899,"fUSD",-141.21172832,0.00026377,2,"2025-03-27T21:50:31.899",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752828,1743112231907,"fUSD",-281.12199259,0.00026377,2,"2025-03-27T21:50:31.907",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752880,1743112237393,"fUSD",-298.0,0.00026377,2,"2025-03-27T21:50:37.393",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752881,1743112237405,"fUSD",-543.57528938,0.00026377,2,"2025-03-27T21:50:37.405",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752882,1743112237417,"fUSD",-2821.30271803,0.00026377,2,"2025-03-27T21:50:37.417",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752883,1743112237426,"fUSD",-200.4,0.00026849,2,"2025-03-27T21:50:37.426",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752884,1743112237436,"fUSD",-150.583,0.00026958,2,"2025-03-27T21:50:37.436",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752885,1743112237445,"fUSD",-299.99,0.00026958,12,"2025-03-27T21:50:37.445",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752886,1743112237455,"fUSD",-250.0,0.00026979,2,"2025-03-27T21:50:37.455",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752887,1743112237464,"fUSD",-150.0,0.00027059,2,"2025-03-27T21:50:37.464",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752888,1743112237474,"fUSD",-1000.0,0.00027222,2,"2025-03-27T21:50:37.474",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752889,1743112237483,"fUSD",-200.0,0.00027355,2,"2025-03-27T21:50:37.483",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752890,1743112237492,"fUSD",-1500.0,0.00027397,60,"2025-03-27T21:50:37.492",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752891,1743112237501,"fUSD",-500.0,0.00027655,2,"2025-03-27T21:50:37.501",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752892,1743112237511,"fUSD",-193.54,0.00027715,30,"2025-03-27T21:50:37.511",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752893,1743112237520,"fUSD",-151.538,0.00027722,17,"2025-03-27T21:50:37.520",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752894,1743112237529,"fUSD",-484.75185144,0.00028,2,"2025-03-27T21:50:37.529",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752895,1743112237541,"fUSD",-5105.70874728,0.00028,2,"2025-03-27T21:50:37.541",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752903,1743112239714,"fUSD",-150.0,0.00027576,7,"2025-03-27T21:50:39.714",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752904,1743112239723,"fUSD",-727.89715726,0.00028,2,"2025-03-27T21:50:39.723",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752905,1743112239828,"fUSD",-3334.23999992,0.00028,2,"2025-03-27T21:50:39.828",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752906,1743112239839,"fUSD",-489.23,0.00028,2,"2025-03-27T21:50:39.839",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752907,1743112239850,"fUSD",-563.9304405,0.00028,2,"2025-03-27T21:50:39.850",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752912,1743112245466,"fUSD",-30269.5058126,0.00028,2,"2025-03-27T21:50:45.466",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752913,1743112245476,"fUSD",-227.24373511,0.00028095,2,"2025-03-27T21:50:45.476",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752914,1743112245486,"fUSD",-8997.42193789,0.00028195,2,"2025-03-27T21:50:45.486",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752915,1743112245687,"fUSD",-264.71400384,0.00028195,2,"2025-03-27T21:50:45.687",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752917,1743113431578,"fUSD",-455.85,0.00017277,2,"2025-03-27T22:10:31.578",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752918,1743113431589,"fUSD",-2390.37141977,0.00017277,2,"2025-03-27T22:10:31.589",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752919,1743113431668,"fUSD",-622.91559,0.00017277,2,"2025-03-27T22:10:31.668",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752920,1743113431809,"fUSD",-2445.45506347,0.00017277,2,"2025-03-27T22:10:31.809",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752921,1743113431819,"fUSD",-46.26627724,0.00017376,2,"2025-03-27T22:10:31.819",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752922,1743113431832,"fUSD",-453.73372276,0.00017376,2,"2025-03-27T22:10:31.832",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752923,1743113431841,"fUSD",-475.35916738,0.00017376,2,"2025-03-27T22:10:31.841",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752924,1743113431901,"fUSD",-24.64083262,0.00017376,2,"2025-03-27T22:10:31.901",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752925,1743113431913,"fUSD",-500.0,0.00017376,2,"2025-03-27T22:10:31.913",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752926,1743113431922,"fUSD",-500.0,0.00017376,2,"2025-03-27T22:10:31.922",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752927,1743113431931,"fUSD",-430.0,0.00017376,2,"2025-03-27T22:10:31.931",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752928,1743113431941,"fUSD",-150.0,0.00017376,2,"2025-03-27T22:10:31.941",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752929,1743113431953,"fUSD",-279.78308448,0.00017377,2,"2025-03-27T22:10:31.953",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752930,1743113431965,"fUSD",-738.44822419,0.00017377,2,"2025-03-27T22:10:31.965",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752931,1743113431977,"fUSD",-1863.88495208,0.00017377,2,"2025-03-27T22:10:31.977",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752932,1743113431991,"fUSD",-664.24310131,0.00017377,2,"2025-03-27T22:10:31.991",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752933,1743113432014,"fUSD",-401.7502562,0.00017377,2,"2025-03-27T22:10:32.014",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752999,1743113437510,"fUSD",-4400.05,0.00017377,2,"2025-03-27T22:10:37.510",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753000,1743113437522,"fUSD",-3856.67487839,0.00017377,2,"2025-03-27T22:10:37.522",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753001,1743113437581,"fUSD",-789.611823,0.00017377,2,"2025-03-27T22:10:37.581",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753003,1743113439986,"fUSD",-607.79639217,0.00017377,2,"2025-03-27T22:10:39.986",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753011,1743113442814,"fUSD",-646.66100289,0.00017377,2,"2025-03-27T22:10:42.814",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753014,1743113443861,"fUSD",-2346.37994327,0.00017377,2,"2025-03-27T22:10:43.861",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753016,1743113445755,"fUSD",-40123.17435431,0.00017377,2,"2025-03-27T22:10:45.755",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753023,1743114009457,"fUSD",804.20006588,0.0003254,30,"2025-03-27T22:20:09.457",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753032,1743114355074,"fUSD",-1103.11682169,0.0001489,2,"2025-03-27T22:25:55.074",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753036,1743114475244,"fUSD",3348.71994984,0.0001,2,"2025-03-27T22:27:55.244",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753061,1743114632056,"fUSD",-4272.26878054,0.0001489,2,"2025-03-27T22:30:32.056",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753062,1743114632067,"fUSD",-150.0,0.00014931,2,"2025-03-27T22:30:32.067",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753063,1743114632077,"fUSD",-539.80639723,0.00014973,2,"2025-03-27T22:30:32.077",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753064,1743114632087,"fUSD",-365.67065678,0.0001499,2,"2025-03-27T22:30:32.087",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753065,1743114632097,"fUSD",-270.0,0.00014999,2,"2025-03-27T22:30:32.097",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753066,1743114632106,"fUSD",-92214.27104607,0.00015,2,"2025-03-27T22:30:32.106",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753202,1743114886159,"fUSD",-153.0726,0.000149,2,"2025-03-27T22:34:46.159",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753204,1743114949613,"fUSD",-523.02877831,0.000149,2,"2025-03-27T22:35:49.613",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753205,1743114983538,"fUSD",-150.0,0.000148,2,"2025-03-27T22:36:23.538",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753206,1743115024585,"fUSD",271.05976238,0.0003254,30,"2025-03-27T22:37:04.585",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753209,1743115095400,"fUSD",-153.0726,0.000148,2,"2025-03-27T22:38:15.400",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753210,1743115343155,"fUSD",-150.0,0.00014575,2,"2025-03-27T22:42:23.155",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753222,1743115738944,"fUSD",-225.4132823,0.00014527,2,"2025-03-27T22:48:58.944",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753238,1743115832287,"fUSD",-291.63362622,0.00014527,2,"2025-03-27T22:50:32.287",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753239,1743115832299,"fUSD",-90.42047378,0.00014527,2,"2025-03-27T22:50:32.299",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753240,1743115832308,"fUSD",-161.0458,0.000146,2,"2025-03-27T22:50:32.308",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753241,1743115832317,"fUSD",-151.538,0.000147,2,"2025-03-27T22:50:32.317",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753242,1743115832326,"fUSD",-7519.24589764,0.000147,2,"2025-03-27T22:50:32.326",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753922,1743115840478,"fUSD",-40008.88710436,0.000147,2,"2025-03-27T22:50:40.478",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753924,1743115840488,"fUSD",-219.95617831,0.000148,2,"2025-03-27T22:50:40.488",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753927,1743115840498,"fUSD",-690.90418197,0.000149,2,"2025-03-27T22:50:40.498",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753930,1743115840507,"fUSD",-1884.2353,0.000149,2,"2025-03-27T22:50:40.507",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753933,1743115840517,"fUSD",-300.0,0.00014999,2,"2025-03-27T22:50:40.517",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753935,1743115840526,"fUSD",-297846.043369,0.00015,2,"2025-03-27T22:50:40.526",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753960,1743115844039,"fUSD",-2914.43481071,0.00015,2,"2025-03-27T22:50:44.039",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356754174,1743115846210,"fUSD",-10221.87046438,0.00015,2,"2025-03-27T22:50:46.210",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356755516,1743115867483,"fUSD",-151.00697994,0.000149,2,"2025-03-27T22:51:07.483",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356755520,1743115915054,"fUSD",230.44696,0.00015,13,"2025-03-27T22:51:55.054",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356755547,1743116847339,"fUSD",-166.66666666,0.00014472,2,"2025-03-27T23:07:27.339",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755548,1743116847363,"fUSD",-500.0,0.00014566,2,"2025-03-27T23:07:27.363",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755549,1743116847386,"fUSD",-434.9709691,0.0001464,2,"2025-03-27T23:07:27.386",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755550,1743116847409,"fUSD",-186.831,0.000147,2,"2025-03-27T23:07:27.409",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755551,1743116847431,"fUSD",-12476.23823395,0.0001489,2,"2025-03-27T23:07:27.431",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755552,1743116847454,"fUSD",-150.0,0.00014899,2,"2025-03-27T23:07:27.454",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755553,1743116847476,"fUSD",-163.55656347,0.000149,2,"2025-03-27T23:07:27.476",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755554,1743116847499,"fUSD",-46107.2232,0.000149,2,"2025-03-27T23:07:27.499",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755555,1743116847522,"fUSD",-1161.12035217,0.000149,2,"2025-03-27T23:07:27.522",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755556,1743116847544,"fUSD",-300.0,0.00014999,2,"2025-03-27T23:07:27.544",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755557,1743116847569,"fUSD",-469014.54990423,0.00015,2,"2025-03-27T23:07:27.569",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755558,1743116847592,"fUSD",-195749.05642212,0.00015,2,"2025-03-27T23:07:27.592",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755559,1743116881529,"fUSD",150.0,0.0001485,2,"2025-03-27T23:08:01.529",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755561,1743117032071,"fUSD",-326.74821931,0.0001521,2,"2025-03-27T23:10:32.071",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755562,1743117032080,"fUSD",-308.0249059,0.00015263,2,"2025-03-27T23:10:32.080",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755563,1743117032090,"fUSD",-300.0,0.00015309,2,"2025-03-27T23:10:32.090",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755564,1743117032100,"fUSD",-984.33999971,0.0001531,2,"2025-03-27T23:10:32.100",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755565,1743117032307,"fUSD",-6755.71620559,0.0001531,2,"2025-03-27T23:10:32.307",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755652,1743117045052,"fUSD",-298.19712476,0.0001531,2,"2025-03-27T23:10:45.052",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755677,1743117046679,"fUSD",-9253.49287524,0.0001531,2,"2025-03-27T23:10:46.679",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755679,1743117046688,"fUSD",-499.99,0.0001531,2,"2025-03-27T23:10:46.688",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755681,1743117046697,"fUSD",-1462.17,0.0001531,2,"2025-03-27T23:10:46.697",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755683,1743117046706,"fUSD",-150.0,0.00015919,2,"2025-03-27T23:10:46.706",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755685,1743117046716,"fUSD",-390.0,0.00016427,2,"2025-03-27T23:10:46.716",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755687,1743117046726,"fUSD",-150.0,0.00016731,2,"2025-03-27T23:10:46.726",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755689,1743117046735,"fUSD",-150.0,0.00016731,2,"2025-03-27T23:10:46.735",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755691,1743117046744,"fUSD",-973.72,0.00016891,2,"2025-03-27T23:10:46.744",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755693,1743117046754,"fUSD",-302.3812697,0.000169,2,"2025-03-27T23:10:46.754",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755695,1743117046763,"fUSD",-646.779,0.00017615,2,"2025-03-27T23:10:46.763",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755697,1743117046775,"fUSD",-151.0,0.00017615,2,"2025-03-27T23:10:46.775",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755699,1743117046784,"fUSD",-151.0,0.00017615,2,"2025-03-27T23:10:46.784",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755701,1743117046795,"fUSD",-189.847492,0.00017615,2,"2025-03-27T23:10:46.795",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755703,1743117046804,"fUSD",-189.847492,0.00017615,2,"2025-03-27T23:10:46.804",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755705,1743117046813,"fUSD",-299.99,0.00017615,4,"2025-03-27T23:10:46.813",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755707,1743117046823,"fUSD",-300.0,0.00017727,2,"2025-03-27T23:10:46.823",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755709,1743117046832,"fUSD",-151.0,0.00017727,2,"2025-03-27T23:10:46.832",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755711,1743117046841,"fUSD",-151.0,0.00017727,2,"2025-03-27T23:10:46.841",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755713,1743117046851,"fUSD",-151.0,0.00017727,2,"2025-03-27T23:10:46.851",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755715,1743117046860,"fUSD",-151.0,0.00017727,2,"2025-03-27T23:10:46.860",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755717,1743117046869,"fUSD",-151.0,0.00017727,2,"2025-03-27T23:10:46.869",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755719,1743117046878,"fUSD",-151.0,0.00017727,2,"2025-03-27T23:10:46.878",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755721,1743117046887,"fUSD",-151.0,0.00017727,2,"2025-03-27T23:10:46.887",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755723,1743117046897,"fUSD",-151.0,0.00017727,2,"2025-03-27T23:10:46.897",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755725,1743117046906,"fUSD",-170.167109,0.00017727,2,"2025-03-27T23:10:46.906",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755727,1743117046915,"fUSD",-170.167109,0.00017727,2,"2025-03-27T23:10:46.915",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755729,1743117046924,"fUSD",-2023.495565,0.00017727,2,"2025-03-27T23:10:46.924",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755730,1743117046937,"fUSD",-151.0,0.00017728,2,"2025-03-27T23:10:46.937",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755731,1743117046951,"fUSD",-151.0,0.00017728,2,"2025-03-27T23:10:46.951",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755732,1743117046960,"fUSD",-151.0,0.00017728,2,"2025-03-27T23:10:46.960",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755733,1743117046969,"fUSD",-151.0,0.00017728,2,"2025-03-27T23:10:46.969",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755734,1743117046978,"fUSD",-188.274816,0.00017728,2,"2025-03-27T23:10:46.978",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755735,1743117046987,"fUSD",-151.0,0.00017728,2,"2025-03-27T23:10:46.987",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755736,1743117046996,"fUSD",-151.0,0.00017728,2,"2025-03-27T23:10:46.996",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755737,1743117047006,"fUSD",-151.0,0.00017728,2,"2025-03-27T23:10:47.006",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755738,1743117047015,"fUSD",-151.0,0.00017728,2,"2025-03-27T23:10:47.015",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755739,1743117047024,"fUSD",-151.0,0.00017728,2,"2025-03-27T23:10:47.024",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755740,1743117047034,"fUSD",-151.0,0.00017728,2,"2025-03-27T23:10:47.034",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755741,1743117047043,"fUSD",-151.0,0.00017728,2,"2025-03-27T23:10:47.043",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755742,1743117047052,"fUSD",-151.0,0.00017728,2,"2025-03-27T23:10:47.052",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755743,1743117047062,"fUSD",-190.861395,0.00017728,2,"2025-03-27T23:10:47.062",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755744,1743117047072,"fUSD",-152.689087,0.00017728,2,"2025-03-27T23:10:47.072",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755745,1743117047082,"fUSD",-151.0,0.00017728,2,"2025-03-27T23:10:47.082",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755746,1743117047091,"fUSD",-151.0,0.00017728,2,"2025-03-27T23:10:47.091",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755747,1743117047101,"fUSD",-151.0,0.00017728,2,"2025-03-27T23:10:47.101",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755748,1743117047110,"fUSD",-151.0,0.00017728,2,"2025-03-27T23:10:47.110",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755749,1743117047119,"fUSD",-151.0,0.00017728,2,"2025-03-27T23:10:47.119",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755750,1743117047129,"fUSD",-151.0,0.00017728,2,"2025-03-27T23:10:47.129",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755751,1743117047139,"fUSD",-153.579541,0.00018122,2,"2025-03-27T23:10:47.139",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755752,1743117047149,"fUSD",-151.0,0.00018122,2,"2025-03-27T23:10:47.149",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755753,1743117047169,"fUSD",-152.743967,0.00018122,2,"2025-03-27T23:10:47.169",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755754,1743117047178,"fUSD",-151.0,0.00018122,2,"2025-03-27T23:10:47.178",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755755,1743117047188,"fUSD",-207.94462,0.00018122,2,"2025-03-27T23:10:47.188",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755756,1743117047197,"fUSD",-151.0,0.00018122,2,"2025-03-27T23:10:47.197",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755757,1743117047208,"fUSD",-153.57307,0.00018122,2,"2025-03-27T23:10:47.208",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755758,1743117047218,"fUSD",-151.0,0.00018122,2,"2025-03-27T23:10:47.218",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755759,1743117047227,"fUSD",-151.0,0.00018122,2,"2025-03-27T23:10:47.227",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755760,1743117047236,"fUSD",-297.62731,0.00018122,2,"2025-03-27T23:10:47.236",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755761,1743117047246,"fUSD",-178.513681,0.00018122,2,"2025-03-27T23:10:47.246",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755762,1743117047255,"fUSD",-151.0,0.00018122,2,"2025-03-27T23:10:47.255",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755763,1743117047264,"fUSD",-151.0,0.00018122,2,"2025-03-27T23:10:47.264",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755764,1743117047273,"fUSD",-151.0,0.00018122,2,"2025-03-27T23:10:47.273",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755765,1743117047282,"fUSD",-151.0,0.00018122,2,"2025-03-27T23:10:47.282",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755766,1743117047291,"fUSD",-1161.12035208,0.00018122,2,"2025-03-27T23:10:47.291",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755767,1743117047300,"fUSD",-200.0,0.00018411,2,"2025-03-27T23:10:47.300",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755768,1743117047312,"fUSD",-151.0,0.00018416,2,"2025-03-27T23:10:47.312",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755769,1743117047324,"fUSD",-151.0,0.00018416,2,"2025-03-27T23:10:47.324",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755770,1743117047334,"fUSD",-151.0,0.00018416,2,"2025-03-27T23:10:47.334",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755771,1743117047343,"fUSD",-151.0,0.00018416,2,"2025-03-27T23:10:47.343",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755772,1743117047352,"fUSD",-151.0,0.00018416,2,"2025-03-27T23:10:47.352",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755773,1743117047362,"fUSD",-151.0,0.00018416,2,"2025-03-27T23:10:47.362",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755774,1743117047371,"fUSD",-151.0,0.00018416,2,"2025-03-27T23:10:47.371",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755775,1743117047381,"fUSD",-235.827478,0.00018416,2,"2025-03-27T23:10:47.381",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755776,1743117047390,"fUSD",-235.827478,0.00018416,2,"2025-03-27T23:10:47.390",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755777,1743117047399,"fUSD",-770.6,0.00018522,2,"2025-03-27T23:10:47.399",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755778,1743117047408,"fUSD",-250.0,0.0001853,2,"2025-03-27T23:10:47.408",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755779,1743117047417,"fUSD",-150.0,0.00018598,7,"2025-03-27T23:10:47.417",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755780,1743117047426,"fUSD",-164.44,0.000186,2,"2025-03-27T23:10:47.426",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755781,1743117047436,"fUSD",-151.0,0.00018692,2,"2025-03-27T23:10:47.436",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755782,1743117047445,"fUSD",-151.0,0.00018692,2,"2025-03-27T23:10:47.445",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755783,1743117047454,"fUSD",-151.0,0.00018692,2,"2025-03-27T23:10:47.454",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755784,1743117047464,"fUSD",-151.0,0.00018692,2,"2025-03-27T23:10:47.464",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755785,1743117047473,"fUSD",-151.0,0.00018692,2,"2025-03-27T23:10:47.473",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755786,1743117047482,"fUSD",-189.847492,0.00018692,2,"2025-03-27T23:10:47.482",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755787,1743117047491,"fUSD",-189.847492,0.00018692,2,"2025-03-27T23:10:47.491",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755788,1743117047501,"fUSD",-151.0,0.00018692,2,"2025-03-27T23:10:47.501",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755789,1743117047511,"fUSD",-151.0,0.00018692,2,"2025-03-27T23:10:47.511",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755790,1743117047521,"fUSD",-151.0,0.00018692,2,"2025-03-27T23:10:47.521",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755791,1743117047530,"fUSD",-151.0,0.00018692,2,"2025-03-27T23:10:47.530",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755792,1743117047540,"fUSD",-151.0,0.00018692,2,"2025-03-27T23:10:47.540",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755793,1743117047549,"fUSD",-151.0,0.00018692,2,"2025-03-27T23:10:47.549",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755794,1743117047558,"fUSD",-151.0,0.00018692,2,"2025-03-27T23:10:47.558",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755795,1743117047567,"fUSD",-151.0,0.00018692,2,"2025-03-27T23:10:47.567",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755796,1743117047578,"fUSD",-170.167109,0.00018692,2,"2025-03-27T23:10:47.578",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755797,1743117047588,"fUSD",-170.167109,0.00018692,2,"2025-03-27T23:10:47.588",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755798,1743117047597,"fUSD",-2023.495565,0.00018692,2,"2025-03-27T23:10:47.597",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755799,1743117047607,"fUSD",-5290.14,0.00018692,2,"2025-03-27T23:10:47.607",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755800,1743117047617,"fUSD",-151.0,0.00018807,2,"2025-03-27T23:10:47.617",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755801,1743117047626,"fUSD",-151.0,0.00018807,2,"2025-03-27T23:10:47.626",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755802,1743117047636,"fUSD",-223.078037,0.00018807,2,"2025-03-27T23:10:47.636",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755803,1743117047646,"fUSD",-151.0,0.00018807,2,"2025-03-27T23:10:47.646",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755804,1743117047655,"fUSD",-182.373342,0.00018807,2,"2025-03-27T23:10:47.655",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755805,1743117047665,"fUSD",-151.0,0.00018807,2,"2025-03-27T23:10:47.665",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755806,1743117047674,"fUSD",-151.0,0.00018807,2,"2025-03-27T23:10:47.674",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755807,1743117047683,"fUSD",-754.9,0.00018807,2,"2025-03-27T23:10:47.683",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755808,1743117047693,"fUSD",-150.0,0.00018811,2,"2025-03-27T23:10:47.693",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755809,1743117047702,"fUSD",-300.0,0.00018816,2,"2025-03-27T23:10:47.702",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755810,1743117047711,"fUSD",-23900.0,0.00018817,2,"2025-03-27T23:10:47.711",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755811,1743117047720,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:47.720",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755812,1743117047729,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:47.729",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755813,1743117047739,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:47.739",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755814,1743117047848,"fUSD",-152.190712,0.00018817,2,"2025-03-27T23:10:47.848",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755815,1743117047863,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:47.863",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755816,1743117047872,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:47.872",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755817,1743117047882,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:47.882",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755818,1743117047891,"fUSD",-154.016385,0.00018817,2,"2025-03-27T23:10:47.891",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755819,1743117047900,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:47.900",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755820,1743117047909,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:47.909",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755821,1743117047919,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:47.919",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755822,1743117047928,"fUSD",-169.758542,0.00018817,2,"2025-03-27T23:10:47.928",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755823,1743117047937,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:47.937",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755824,1743117047946,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:47.946",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755825,1743117047955,"fUSD",-154.36148,0.00018817,2,"2025-03-27T23:10:47.955",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755826,1743117047965,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:47.965",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755827,1743117047974,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:47.974",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755828,1743117047983,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:47.983",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755829,1743117047992,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:47.992",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755830,1743117048002,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.002",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755831,1743117048012,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.012",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755832,1743117048021,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.021",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755833,1743117048031,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.031",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755834,1743117048040,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.040",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755835,1743117048050,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.050",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755836,1743117048059,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.059",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755837,1743117048070,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.070",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755838,1743117048079,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.079",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755839,1743117048088,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.088",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755840,1743117048098,"fUSD",-235.827478,0.00018817,2,"2025-03-27T23:10:48.098",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755841,1743117048109,"fUSD",-258.316344,0.00018817,2,"2025-03-27T23:10:48.109",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755842,1743117048119,"fUSD",-235.827478,0.00018817,2,"2025-03-27T23:10:48.119",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755843,1743117048128,"fUSD",-189.847492,0.00018817,2,"2025-03-27T23:10:48.128",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755844,1743117048138,"fUSD",-189.847492,0.00018817,2,"2025-03-27T23:10:48.138",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755845,1743117048147,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.147",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755846,1743117048160,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.160",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755847,1743117048169,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.169",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755848,1743117048179,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.179",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755849,1743117048188,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.188",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755850,1743117048198,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.198",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755851,1743117048208,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.208",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755852,1743117048217,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.217",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755853,1743117048227,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.227",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755854,1743117048237,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.237",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755855,1743117048247,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.247",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755856,1743117048257,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.257",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755857,1743117048266,"fUSD",-151.0,0.00018817,2,"2025-03-27T23:10:48.266",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755858,1743117048276,"fUSD",-170.167109,0.00018817,2,"2025-03-27T23:10:48.276",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755859,1743117048286,"fUSD",-170.167109,0.00018817,2,"2025-03-27T23:10:48.286",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755860,1743117048296,"fUSD",-1060.35259391,0.00018817,2,"2025-03-27T23:10:48.296",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755864,1743117575293,"fUSD",1107.0,0.00018,14,"2025-03-27T23:19:35.293",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755865,1743117908026,"fUSD",220102.0,0.00015,2,"2025-03-27T23:25:08.026",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755955,1743118240865,"fUSD",-2897.43192802,0.0001499,2,"2025-03-27T23:30:40.865",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756004,1743118541953,"fUSD",-228.8871,0.000149,2,"2025-03-27T23:35:41.953",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756011,1743118684728,"fUSD",-300.0,0.00014899,2,"2025-03-27T23:38:04.728",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756014,1743118897657,"fUSD",-186.832,0.000147,2,"2025-03-27T23:41:37.657",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756015,1743118897681,"fUSD",-36.19677831,0.00014752,2,"2025-03-27T23:41:37.681",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756016,1743118922550,"fUSD",-150.0,0.00014752,2,"2025-03-27T23:42:02.550",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756017,1743118992082,"fUSD",-953.11682169,0.000146,3,"2025-03-27T23:43:12.082",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756019,1743119023971,"fUSD",-150.0,0.000146,3,"2025-03-27T23:43:43.971",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756020,1743119055967,"fUSD",-153.0726,0.000144,3,"2025-03-27T23:44:15.967",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756021,1743119087447,"fUSD",-150.0,0.000144,3,"2025-03-27T23:44:47.447",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756022,1743119118344,"fUSD",-214.86367231,0.000141,3,"2025-03-27T23:45:18.344",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756027,1743119182398,"fUSD",-250.0,0.000139,3,"2025-03-27T23:46:22.398",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756028,1743119245741,"fUSD",-157.98384103,0.000137,3,"2025-03-27T23:47:25.741",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756029,1743119276872,"fUSD",-198.9129749,0.000137,3,"2025-03-27T23:47:56.872",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756033,1743119311192,"fUSD",-214.86367231,0.000135,3,"2025-03-27T23:48:31.192",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756034,1743119340233,"fUSD",-189.37567904,0.000135,3,"2025-03-27T23:49:00.233",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756038,1743119362760,"fUSD",-225.4132823,0.000135,3,"2025-03-27T23:49:22.760",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756039,1743119363093,"fUSD",-2693.21103866,0.000135,3,"2025-03-27T23:49:23.093",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756040,1743119405310,"fUSD",-150.0,0.000137,5,"2025-03-27T23:50:05.310",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756082,1743119432542,"fUSD",-2185.3544,0.000137,5,"2025-03-27T23:50:32.542",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756086,1743119437494,"fUSD",-2185.3544,0.000137,5,"2025-03-27T23:50:37.494",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756092,1743119440111,"fUSD",-1031.6456,0.000137,5,"2025-03-27T23:50:40.111",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756093,1743119440122,"fUSD",-303.0726,0.00013928,2,"2025-03-27T23:50:40.122",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756094,1743119440131,"fUSD",-153.95816816,0.00014028,2,"2025-03-27T23:50:40.131",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756095,1743119440140,"fUSD",-407.983841,0.00014128,2,"2025-03-27T23:50:40.140",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756096,1743119440149,"fUSD",-114.00945958,0.00014661,2,"2025-03-27T23:50:40.149",0.00032485,73.7,0.9786500539115224,3411713104.3513927]